id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm16500
|
With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2015-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,1.0,2.3,-0.5,-1.4,-1.4,-0.8,-2.0,-1.5,-0.5,-0.1,0.7
2015-03-20,0.7,1.9,-0.1,-0.2,-0.2,-0.1,-1.5,-1.5,-0.4,-0.1,0.5
2015-03-23,-0.3,0.9,-0.4,0.5,0.5,-0.2,-1.6,-1.8,-0.9,-0.6,-0.1
2015-03-24,0.2,0.9,-0.9,-0.4,-0.4,0.4,-0.9,-1.4,-0.7,-0.2,0.3
2015-03-25,1.2,1.7,-0.3,-1.1,-1.1,1.0,0.6,-0.2,0.2,0.8,1.2
2015-03-26,0.7,1.4,-0.4,-1.0,-1.0,1.6,1.5,0.7,0.9,1.7,2.0
2015-03-27,0.7,1.4,-0.2,-0.3,-0.3,1.4,1.8,1.0,1.0,1.9,2.1
2015-03-30,-3.2,0.5,-3.4,3.5,3.5,-2.0,-1.4,-2.1,-2.3,-1.6,-1.4
2015-03-31,-0.9,0.3,-1.5,0.1,0.1,-1.8,-1.3,-2.0,-2.4,-1.9,-1.4
2015-04-01,-0.7,0.6,-1.7,-2.3,-2.3,0.4,0.7,0.5,-0.1,0.2,0.7
2015-03-19: $exc - comed honored for june 2014 double “derecho” and tornado restoration response |$exc - hb 3328/sb1879 offers a comprehensive plan for illinois’ energy future
2015-03-26: rt AT_USER investors presented with an ideal time to buy exelon $exc|$exc - senate energy and public utilities committee passes comed’s energy plan
2015-03-27: $exc:us investors presented with an ideal time to buy exelon #exelon corp #sp500
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,1.0,2.3,-0.5,-1.4,-1.4,-0.8,-2.0,-1.5,-0.5,-0.1,0.7
2015-03-20,0.7,1.9,-0.1,-0.2,-0.2,-0.1,-1.5,-1.5,-0.4,-0.1,0.5
2015-03-23,-0.3,0.9,-0.4,0.5,0.5,-0.2,-1.6,-1.8,-0.9,-0.6,-0.1
2015-03-24,0.2,0.9,-0.9,-0.4,-0.4,0.4,-0.9,-1.4,-0.7,-0.2,0.3
2015-03-25,1.2,1.7,-0.3,-1.1,-1.1,1.0,0.6,-0.2,0.2,0.8,1.2
2015-03-26,0.7,1.4,-0.4,-1.0,-1.0,1.6,1.5,0.7,0.9,1.7,2.0
2015-03-27,0.7,1.4,-0.2,-0.3,-0.3,1.4,1.8,1.0,1.0,1.9,2.1
2015-03-30,-3.2,0.5,-3.4,3.5,3.5,-2.0,-1.4,-2.1,-2.3,-1.6,-1.4
2015-03-31,-0.9,0.3,-1.5,0.1,0.1,-1.8,-1.3,-2.0,-2.4,-1.9,-1.4
2015-04-01,-0.7,0.6,-1.7,-2.3,-2.3,0.4,0.7,0.5,-0.1,0.2,0.7
2015-03-19: $exc - comed honored for june 2014 double “derecho” and tornado restoration response |$exc - hb 3328/sb1879 offers a comprehensive plan for illinois’ energy future
2015-03-26: rt AT_USER investors presented with an ideal time to buy exelon $exc|$exc - senate energy and public utilities committee passes comed’s energy plan
2015-03-27: $exc:us investors presented with an ideal time to buy exelon #exelon corp #sp500
|
[
"Rise",
"Fall"
] | 0 |
aclsm16501
|
Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2015-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,0.9,1.1,-0.1,-0.8,-0.8,0.4,-0.3,-0.3,-0.4,-1.0,-1.8
2015-03-20,-1.7,0.4,-1.8,2.0,2.0,-1.1,-1.9,-2.0,-2.2,-2.8,-3.5
2015-03-23,0.8,1.4,0.0,-1.2,-1.2,0.0,-0.6,-0.8,-0.8,-1.4,-2.1
2015-03-24,0.0,1.4,-0.1,0.1,0.1,0.0,-0.4,-0.8,-0.8,-1.3,-1.9
2015-03-25,2.0,2.6,-0.0,-2.1,-2.1,1.8,1.8,1.3,1.2,0.9,0.3
2015-03-26,0.9,0.9,-0.7,-1.2,-1.2,2.5,2.7,2.3,2.3,2.1,1.6
2015-03-27,-1.6,0.3,-1.6,1.3,1.3,0.5,1.3,1.0,0.9,0.9,0.3
2015-03-30,0.3,1.2,-0.1,0.7,0.7,-0.4,0.4,0.3,0.2,0.3,-0.2
2015-03-31,0.1,1.5,-0.1,-0.9,-0.9,0.0,1.1,1.2,1.0,1.1,0.7
2015-04-01,0.7,0.8,-0.6,-0.4,-0.4,0.3,1.3,1.7,1.4,1.4,1.2
2015-03-19: new sec filing for $hd filed a moment ago:
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |we have major new penny stock picks on the way! special update: $hd $hot $amigy
2015-03-21: $hd, $low, $ll, $tts, $shos eps trend comparison
2015-03-22: $low, $ll, $tts, $shos, $hd earnings trend comparison
2015-03-26: $hd alert: new the home depot, inc. sec filingfrom our stock news alerts app|weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $low vs. $bby vs. $hd vs. $lb compared across 9 critical measureschart:
2015-03-30: rt AT_USER home depot hires first chief information security officer $hd #informationsecurity #tech
2015-03-31: why is home depot accelerating the buyback program? $hd|home depot: fiscal 2014 earnings review, tailwinds galore $hd
2015-04-01: rt AT_USER $vltc $dvax $agen $hd !!!
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,0.9,1.1,-0.1,-0.8,-0.8,0.4,-0.3,-0.3,-0.4,-1.0,-1.8
2015-03-20,-1.7,0.4,-1.8,2.0,2.0,-1.1,-1.9,-2.0,-2.2,-2.8,-3.5
2015-03-23,0.8,1.4,0.0,-1.2,-1.2,0.0,-0.6,-0.8,-0.8,-1.4,-2.1
2015-03-24,0.0,1.4,-0.1,0.1,0.1,0.0,-0.4,-0.8,-0.8,-1.3,-1.9
2015-03-25,2.0,2.6,-0.0,-2.1,-2.1,1.8,1.8,1.3,1.2,0.9,0.3
2015-03-26,0.9,0.9,-0.7,-1.2,-1.2,2.5,2.7,2.3,2.3,2.1,1.6
2015-03-27,-1.6,0.3,-1.6,1.3,1.3,0.5,1.3,1.0,0.9,0.9,0.3
2015-03-30,0.3,1.2,-0.1,0.7,0.7,-0.4,0.4,0.3,0.2,0.3,-0.2
2015-03-31,0.1,1.5,-0.1,-0.9,-0.9,0.0,1.1,1.2,1.0,1.1,0.7
2015-04-01,0.7,0.8,-0.6,-0.4,-0.4,0.3,1.3,1.7,1.4,1.4,1.2
2015-03-19: new sec filing for $hd filed a moment ago:
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |we have major new penny stock picks on the way! special update: $hd $hot $amigy
2015-03-21: $hd, $low, $ll, $tts, $shos eps trend comparison
2015-03-22: $low, $ll, $tts, $shos, $hd earnings trend comparison
2015-03-26: $hd alert: new the home depot, inc. sec filingfrom our stock news alerts app|weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $low vs. $bby vs. $hd vs. $lb compared across 9 critical measureschart:
2015-03-30: rt AT_USER home depot hires first chief information security officer $hd #informationsecurity #tech
2015-03-31: why is home depot accelerating the buyback program? $hd|home depot: fiscal 2014 earnings review, tailwinds galore $hd
2015-04-01: rt AT_USER $vltc $dvax $agen $hd !!!
|
[
"Rise",
"Fall"
] | 0 |
aclsm16502
|
Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2015-04-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,0.5,0.7,-0.5,-0.4,-0.4,0.7,0.9,1.3,1.0,0.8,0.2
2015-03-20,-0.6,0.1,-1.0,1.2,1.2,-0.4,-0.5,0.1,-0.1,-0.3,-0.8
2015-03-23,0.1,0.7,0.0,-0.6,-0.6,-0.1,-0.1,0.6,0.6,0.2,-0.2
2015-03-24,1.8,2.1,-0.4,-2.6,-2.6,2.1,2.3,3.0,3.1,2.8,2.6
2015-03-25,1.0,2.0,-0.1,-1.8,-1.8,3.1,4.0,4.5,4.8,4.6,4.4
2015-03-26,0.3,1.0,-0.4,-1.1,-1.1,3.2,4.5,5.1,5.6,5.6,5.4
2015-03-27,-0.2,1.0,-0.3,0.1,0.1,1.9,3.9,4.5,5.3,5.4,5.2
2015-03-30,-1.1,0.7,-1.1,1.2,1.7,-0.5,1.7,2.4,3.3,3.5,3.4
2015-03-31,-0.5,0.8,-1.2,-0.2,-0.2,-0.6,1.5,2.4,3.3,3.6,3.5
2015-04-01,-0.5,0.0,-1.8,1.0,1.0,-1.3,0.2,1.2,1.9,2.4,2.4
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: <-- please checkout my new ebook that helps new traders become more profitable! $googl $rgr $cmcsa $tkmr|weekly pay-tv notes: charter helps comcast-twc deal move forward, fcc pauses major deal rev
2015-03-23: why is $cmcsa a $150b company?
2015-03-24: $cmcsa:us comcast hires more twitterers to soothe the kvetchers #comcast corp #nasdaq
2015-03-30: will #apple's move into #tv disrupt the #cable industry? $aapl $nflx $cmcsa $amzn $foxa $dis
2015-03-31: rt AT_USER on the fly: midday wrap $chtr $cmcsa $twc $cvc $tck $ovas $cbg $jci: full story |$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|short interest in comcast drop
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,0.5,0.7,-0.5,-0.4,-0.4,0.7,0.9,1.3,1.0,0.8,0.2
2015-03-20,-0.6,0.1,-1.0,1.2,1.2,-0.4,-0.5,0.1,-0.1,-0.3,-0.8
2015-03-23,0.1,0.7,0.0,-0.6,-0.6,-0.1,-0.1,0.6,0.6,0.2,-0.2
2015-03-24,1.8,2.1,-0.4,-2.6,-2.6,2.1,2.3,3.0,3.1,2.8,2.6
2015-03-25,1.0,2.0,-0.1,-1.8,-1.8,3.1,4.0,4.5,4.8,4.6,4.4
2015-03-26,0.3,1.0,-0.4,-1.1,-1.1,3.2,4.5,5.1,5.6,5.6,5.4
2015-03-27,-0.2,1.0,-0.3,0.1,0.1,1.9,3.9,4.5,5.3,5.4,5.2
2015-03-30,-1.1,0.7,-1.1,1.2,1.7,-0.5,1.7,2.4,3.3,3.5,3.4
2015-03-31,-0.5,0.8,-1.2,-0.2,-0.2,-0.6,1.5,2.4,3.3,3.6,3.5
2015-04-01,-0.5,0.0,-1.8,1.0,1.0,-1.3,0.2,1.2,1.9,2.4,2.4
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: <-- please checkout my new ebook that helps new traders become more profitable! $googl $rgr $cmcsa $tkmr|weekly pay-tv notes: charter helps comcast-twc deal move forward, fcc pauses major deal rev
2015-03-23: why is $cmcsa a $150b company?
2015-03-24: $cmcsa:us comcast hires more twitterers to soothe the kvetchers #comcast corp #nasdaq
2015-03-30: will #apple's move into #tv disrupt the #cable industry? $aapl $nflx $cmcsa $amzn $foxa $dis
2015-03-31: rt AT_USER on the fly: midday wrap $chtr $cmcsa $twc $cvc $tck $ovas $cbg $jci: full story |$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|short interest in comcast drop
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
|
[
"Rise",
"Fall"
] | 0 |
aclsm16503
|
Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2015-04-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,0.7,2.1,-0.0,-1.2,-1.2,-0.7,-1.9,-1.2,-0.4,0.1,1.0
2015-03-20,-0.1,0.7,-1.4,0.7,0.7,-0.5,-2.2,-1.8,-1.1,-0.6,0.1
2015-03-23,-0.6,0.6,-0.9,1.0,1.0,-1.1,-2.7,-2.6,-2.2,-1.5,-1.0
2015-03-24,1.9,2.5,-0.2,-1.9,-1.9,0.9,-0.5,-0.8,-0.5,0.3,0.8
2015-03-25,1.3,2.0,-0.1,-1.3,-1.3,1.7,1.1,0.4,0.7,1.4,1.8
2015-03-26,0.7,1.3,-0.7,-0.7,-0.7,2.0,1.8,1.0,1.3,2.0,2.4
2015-03-27,0.1,0.7,-0.4,-0.7,0.2,1.2,1.8,0.8,1.0,1.6,2.1
2015-03-30,-1.6,0.4,-1.7,1.8,1.8,-1.0,-0.1,-0.8,-0.8,-0.4,0.2
2015-03-31,-0.2,0.7,-0.7,0.2,0.2,-1.2,-0.2,-0.8,-1.0,-0.7,-0.1
2015-04-01,0.1,0.6,-1.5,0.1,0.1,-1.0,-0.4,-0.6,-1.1,-0.8,-0.3
2015-03-24: just released! sogotrade’s morning call on today’s spotlight stocks $aes $pcg, $ewa, $iwm, $amzn, $pg $ach...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,0.7,2.1,-0.0,-1.2,-1.2,-0.7,-1.9,-1.2,-0.4,0.1,1.0
2015-03-20,-0.1,0.7,-1.4,0.7,0.7,-0.5,-2.2,-1.8,-1.1,-0.6,0.1
2015-03-23,-0.6,0.6,-0.9,1.0,1.0,-1.1,-2.7,-2.6,-2.2,-1.5,-1.0
2015-03-24,1.9,2.5,-0.2,-1.9,-1.9,0.9,-0.5,-0.8,-0.5,0.3,0.8
2015-03-25,1.3,2.0,-0.1,-1.3,-1.3,1.7,1.1,0.4,0.7,1.4,1.8
2015-03-26,0.7,1.3,-0.7,-0.7,-0.7,2.0,1.8,1.0,1.3,2.0,2.4
2015-03-27,0.1,0.7,-0.4,-0.7,0.2,1.2,1.8,0.8,1.0,1.6,2.1
2015-03-30,-1.6,0.4,-1.7,1.8,1.8,-1.0,-0.1,-0.8,-0.8,-0.4,0.2
2015-03-31,-0.2,0.7,-0.7,0.2,0.2,-1.2,-0.2,-0.8,-1.0,-0.7,-0.1
2015-04-01,0.1,0.6,-1.5,0.1,0.1,-1.0,-0.4,-0.6,-1.1,-0.8,-0.3
2015-03-24: just released! sogotrade’s morning call on today’s spotlight stocks $aes $pcg, $ewa, $iwm, $amzn, $pg $ach...
|
[
"Rise",
"Fall"
] | 0 |
aclsm16504
|
Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2015-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,0.7,0.8,-0.2,-1.4,-1.4,-1.4,-0.5,2.5,3.7,4.1,3.7
2015-03-20,-0.7,1.1,-1.1,3.1,3.1,-2.9,-3.5,-1.1,0.4,0.9,0.5
2015-03-23,-0.2,0.4,-0.9,2.8,2.8,-3.9,-5.9,-4.0,-2.2,-1.9,-2.1
2015-03-24,1.2,1.5,-0.1,-0.6,-0.6,-2.1,-4.7,-3.6,-1.8,-1.3,-1.4
2015-03-25,1.6,1.9,-0.1,-1.1,-1.1,-0.4,-3.0,-2.7,-0.9,-0.3,-0.2
2015-03-26,0.4,1.2,-0.7,-1.0,-1.0,1.2,-1.6,-1.9,-0.2,0.7,1.0
2015-03-27,0.8,1.0,-0.3,-2.0,-2.0,2.8,0.9,-0.1,1.4,2.5,3.0
2015-03-30,-0.1,0.5,-0.8,0.2,0.2,1.7,1.2,-0.4,0.9,2.3,2.6
2015-03-31,1.5,1.5,-0.6,-1.5,-1.5,2.2,2.8,1.2,1.9,3.5,3.9
2015-04-01,-0.2,0.6,-0.2,-0.8,-0.8,1.9,3.4,2.1,2.4,3.9,4.6
2015-03-19: check this $qcom $aten $twou $bhp #financialadvice
2015-03-23: rt AT_USER are we heading back into a #copper bubble? $tck $fcx $bhp $trrxf $mux
2015-03-26: potential bhp billiton $bhp trade has 5.68% downside protection ( )
2015-03-27: rt AT_USER australia stocks claw their way higher, with energy on the rise -- details here: $xjo $bhp $osh $w…
2015-04-01: rt AT_USER #ironore falls past $us50, hitting #miners & australian budget #ausbiz #auspol $fmg $bhp $rio h…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,0.7,0.8,-0.2,-1.4,-1.4,-1.4,-0.5,2.5,3.7,4.1,3.7
2015-03-20,-0.7,1.1,-1.1,3.1,3.1,-2.9,-3.5,-1.1,0.4,0.9,0.5
2015-03-23,-0.2,0.4,-0.9,2.8,2.8,-3.9,-5.9,-4.0,-2.2,-1.9,-2.1
2015-03-24,1.2,1.5,-0.1,-0.6,-0.6,-2.1,-4.7,-3.6,-1.8,-1.3,-1.4
2015-03-25,1.6,1.9,-0.1,-1.1,-1.1,-0.4,-3.0,-2.7,-0.9,-0.3,-0.2
2015-03-26,0.4,1.2,-0.7,-1.0,-1.0,1.2,-1.6,-1.9,-0.2,0.7,1.0
2015-03-27,0.8,1.0,-0.3,-2.0,-2.0,2.8,0.9,-0.1,1.4,2.5,3.0
2015-03-30,-0.1,0.5,-0.8,0.2,0.2,1.7,1.2,-0.4,0.9,2.3,2.6
2015-03-31,1.5,1.5,-0.6,-1.5,-1.5,2.2,2.8,1.2,1.9,3.5,3.9
2015-04-01,-0.2,0.6,-0.2,-0.8,-0.8,1.9,3.4,2.1,2.4,3.9,4.6
2015-03-19: check this $qcom $aten $twou $bhp #financialadvice
2015-03-23: rt AT_USER are we heading back into a #copper bubble? $tck $fcx $bhp $trrxf $mux
2015-03-26: potential bhp billiton $bhp trade has 5.68% downside protection ( )
2015-03-27: rt AT_USER australia stocks claw their way higher, with energy on the rise -- details here: $xjo $bhp $osh $w…
2015-04-01: rt AT_USER #ironore falls past $us50, hitting #miners & australian budget #ausbiz #auspol $fmg $bhp $rio h…
|
[
"Rise",
"Fall"
] | 1 |
aclsm16505
|
Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2015-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,0.8,0.8,-0.5,-1.2,-1.2,0.4,-0.8,-0.8,-0.8,-0.8,-1.1
2015-03-20,-0.9,0.4,-0.9,0.9,0.9,-0.3,-1.5,-1.5,-1.5,-1.6,-1.8
2015-03-23,0.4,0.9,-0.1,-0.4,-0.4,0.2,-0.9,-1.1,-1.1,-1.2,-1.3
2015-03-24,0.6,0.9,0.0,-0.8,-0.8,0.7,0.3,-0.4,-0.3,-0.4,-0.5
2015-03-25,1.3,1.5,0.0,-1.5,-1.5,1.6,1.9,1.1,1.1,1.1,1.0
2015-03-26,-0.3,0.5,-1.0,-0.1,-0.1,1.4,1.8,1.1,1.1,1.1,1.1
2015-03-27,0.8,0.9,-0.3,-0.7,-0.7,1.4,2.3,1.8,1.8,1.8,1.7
2015-03-30,-0.7,0.5,-0.7,1.2,1.2,-0.2,0.9,0.6,0.5,0.6,0.5
2015-03-31,0.1,0.5,-0.4,-0.7,-0.7,0.1,1.3,1.4,1.1,1.2,1.1
2015-04-01,0.9,0.9,-0.3,-0.8,-0.8,0.8,1.8,2.3,1.8,1.9,1.9
2015-03-19: $wfc stock price updated thursday, march 19, 2015 4:07:24 pm $sap $tna $vxx $lvs
2015-03-20: $tso down -1.20% to 92.00 in prem trading on $wfc downgrade from "op" to "mp"|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: $tbt stock price updated friday, march 20, 2015 10:11:06 pm $schh $gs $luv $wfc |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-24: $akam stock price updated tuesday, march 24, 2015 2:03:16 pm $jbl $asti $uvxy $wfc |$wfc eps increasing
2015-03-26: new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-03-30: <-- i guarantee this book will increase your stock trading profits $shld $kerx $drq $wfc $bbry|fixed income: kiss strategy with preferred stock $agnc $ally $c $wfc|rt AT_USER fixed income: kiss s
2015-03-31: $wfc approved to use advanced approaches for capital requirements by #fed reserve board, office of comptroller: |#kca #votejkt48id newsxin_: #sentishiftup $pcln $sdrl $googl $rig $gpro $vxx $wfc $ebay
2015-04-01: upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $intc $sndk $c|wells fargo & company (wfc) 54.40 $wfc wells fargo at investor's business daily - 1 hr 4 mins ag
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,0.8,0.8,-0.5,-1.2,-1.2,0.4,-0.8,-0.8,-0.8,-0.8,-1.1
2015-03-20,-0.9,0.4,-0.9,0.9,0.9,-0.3,-1.5,-1.5,-1.5,-1.6,-1.8
2015-03-23,0.4,0.9,-0.1,-0.4,-0.4,0.2,-0.9,-1.1,-1.1,-1.2,-1.3
2015-03-24,0.6,0.9,0.0,-0.8,-0.8,0.7,0.3,-0.4,-0.3,-0.4,-0.5
2015-03-25,1.3,1.5,0.0,-1.5,-1.5,1.6,1.9,1.1,1.1,1.1,1.0
2015-03-26,-0.3,0.5,-1.0,-0.1,-0.1,1.4,1.8,1.1,1.1,1.1,1.1
2015-03-27,0.8,0.9,-0.3,-0.7,-0.7,1.4,2.3,1.8,1.8,1.8,1.7
2015-03-30,-0.7,0.5,-0.7,1.2,1.2,-0.2,0.9,0.6,0.5,0.6,0.5
2015-03-31,0.1,0.5,-0.4,-0.7,-0.7,0.1,1.3,1.4,1.1,1.2,1.1
2015-04-01,0.9,0.9,-0.3,-0.8,-0.8,0.8,1.8,2.3,1.8,1.9,1.9
2015-03-19: $wfc stock price updated thursday, march 19, 2015 4:07:24 pm $sap $tna $vxx $lvs
2015-03-20: $tso down -1.20% to 92.00 in prem trading on $wfc downgrade from "op" to "mp"|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: $tbt stock price updated friday, march 20, 2015 10:11:06 pm $schh $gs $luv $wfc |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-24: $akam stock price updated tuesday, march 24, 2015 2:03:16 pm $jbl $asti $uvxy $wfc |$wfc eps increasing
2015-03-26: new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-03-30: <-- i guarantee this book will increase your stock trading profits $shld $kerx $drq $wfc $bbry|fixed income: kiss strategy with preferred stock $agnc $ally $c $wfc|rt AT_USER fixed income: kiss s
2015-03-31: $wfc approved to use advanced approaches for capital requirements by #fed reserve board, office of comptroller: |#kca #votejkt48id newsxin_: #sentishiftup $pcln $sdrl $googl $rig $gpro $vxx $wfc $ebay
2015-04-01: upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $intc $sndk $c|wells fargo & company (wfc) 54.40 $wfc wells fargo at investor's business daily - 1 hr 4 mins ag
|
[
"Rise",
"Fall"
] | 0 |
aclsm16506
|
Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2015-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,-0.3,0.6,-0.4,0.4,0.4,-0.9,-0.2,1.4,2.4,3.0,3.1
2015-03-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,0.4,1.4,2.0,2.2
2015-03-23,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.6,-0.4,0.7,1.3,1.6
2015-03-24,1.7,2.2,-0.0,-2.9,-1.7,0.7,0.0,0.9,2.1,2.9,3.2
2015-03-25,1.4,1.7,-0.2,-1.1,-1.1,1.5,1.1,1.7,2.9,3.7,4.2
2015-03-26,0.3,0.8,-0.1,-0.5,-0.5,1.6,1.4,1.8,3.0,3.9,4.5
2015-03-27,-0.7,0.1,-0.8,0.6,0.6,0.6,0.8,1.0,2.1,3.0,3.6
2015-03-30,0.5,0.5,-0.8,0.1,0.1,-0.0,0.7,0.6,1.6,2.7,3.3
2015-03-31,1.6,1.6,-0.0,-2.0,-2.0,1.4,2.5,2.4,3.3,4.4,5.1
2015-04-01,-1.1,0.0,-1.1,1.0,1.0,0.3,1.3,1.4,1.9,3.0,3.8
2015-03-19: $pm volume alert - pm stock 79.02 philip morris international inc $pm hit a high today of 79.15 closing the day 10
2015-03-24: $pm short 78.99
2015-03-26: largest food, beverage and tobacco gross margin1. $bf.b2. $pm3. $mjnfull chart:
2015-03-27: philip morris international $pm trading near $77.21 resistance level ( )
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,-0.3,0.6,-0.4,0.4,0.4,-0.9,-0.2,1.4,2.4,3.0,3.1
2015-03-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,0.4,1.4,2.0,2.2
2015-03-23,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.6,-0.4,0.7,1.3,1.6
2015-03-24,1.7,2.2,-0.0,-2.9,-1.7,0.7,0.0,0.9,2.1,2.9,3.2
2015-03-25,1.4,1.7,-0.2,-1.1,-1.1,1.5,1.1,1.7,2.9,3.7,4.2
2015-03-26,0.3,0.8,-0.1,-0.5,-0.5,1.6,1.4,1.8,3.0,3.9,4.5
2015-03-27,-0.7,0.1,-0.8,0.6,0.6,0.6,0.8,1.0,2.1,3.0,3.6
2015-03-30,0.5,0.5,-0.8,0.1,0.1,-0.0,0.7,0.6,1.6,2.7,3.3
2015-03-31,1.6,1.6,-0.0,-2.0,-2.0,1.4,2.5,2.4,3.3,4.4,5.1
2015-04-01,-1.1,0.0,-1.1,1.0,1.0,0.3,1.3,1.4,1.9,3.0,3.8
2015-03-19: $pm volume alert - pm stock 79.02 philip morris international inc $pm hit a high today of 79.15 closing the day 10
2015-03-24: $pm short 78.99
2015-03-26: largest food, beverage and tobacco gross margin1. $bf.b2. $pm3. $mjnfull chart:
2015-03-27: philip morris international $pm trading near $77.21 resistance level ( )
|
[
"Rise",
"Fall"
] | 0 |
aclsm16507
|
By reviewing the data and tweets, can we predict if the closing price of $pico will go upwards or downwards at 2015-04-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,0.5,1.9,-0.7,-1.1,-1.1,4.4,8.7,10.3,10.3,10.1,9.6
2015-03-20,-5.8,0.3,-5.9,6.2,6.2,-2.9,1.5,3.3,3.7,3.6,3.1
2015-03-23,-0.2,1.6,-0.3,0.2,0.2,-3.1,0.6,2.7,3.4,3.3,2.8
2015-03-24,-1.3,0.9,-1.8,1.1,1.1,-3.1,-1.0,1.3,2.2,2.1,1.8
2015-03-25,1.1,1.6,-0.6,-0.6,-0.6,-1.4,-0.8,1.7,2.7,2.6,2.4
2015-03-26,0.3,1.4,-0.4,-0.4,-0.4,0.2,-0.9,1.4,2.7,2.9,2.9
2015-03-27,-1.3,0.2,-1.6,1.3,1.3,-0.8,-2.6,-0.3,1.1,1.5,1.5
2015-03-30,-1.0,0.7,-2.3,1.1,1.1,-1.4,-3.4,-1.7,-0.2,0.4,0.4
2015-03-31,0.9,0.9,-1.9,-1.4,-1.4,0.0,-1.5,-0.7,1.0,1.7,1.8
2015-04-01,-3.0,1.6,-4.0,3.1,3.1,-2.3,-3.6,-3.7,-2.1,-1.3,-1.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,0.5,1.9,-0.7,-1.1,-1.1,4.4,8.7,10.3,10.3,10.1,9.6
2015-03-20,-5.8,0.3,-5.9,6.2,6.2,-2.9,1.5,3.3,3.7,3.6,3.1
2015-03-23,-0.2,1.6,-0.3,0.2,0.2,-3.1,0.6,2.7,3.4,3.3,2.8
2015-03-24,-1.3,0.9,-1.8,1.1,1.1,-3.1,-1.0,1.3,2.2,2.1,1.8
2015-03-25,1.1,1.6,-0.6,-0.6,-0.6,-1.4,-0.8,1.7,2.7,2.6,2.4
2015-03-26,0.3,1.4,-0.4,-0.4,-0.4,0.2,-0.9,1.4,2.7,2.9,2.9
2015-03-27,-1.3,0.2,-1.6,1.3,1.3,-0.8,-2.6,-0.3,1.1,1.5,1.5
2015-03-30,-1.0,0.7,-2.3,1.1,1.1,-1.4,-3.4,-1.7,-0.2,0.4,0.4
2015-03-31,0.9,0.9,-1.9,-1.4,-1.4,0.0,-1.5,-0.7,1.0,1.7,1.8
2015-04-01,-3.0,1.6,-4.0,3.1,3.1,-2.3,-3.6,-3.7,-2.1,-1.3,-1.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm16508
|
Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2015-04-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,1.8,1.8,-0.8,-2.6,-2.6,-0.9,-0.6,-0.4,-0.6,-1.1,-1.4
2015-03-20,-2.0,0.0,-2.2,3.0,3.0,-2.4,-3.3,-3.2,-3.2,-3.7,-4.2
2015-03-23,1.8,2.6,-0.1,-1.6,-1.6,-0.2,-1.7,-1.4,-1.4,-2.0,-2.5
2015-03-24,0.1,0.9,-0.2,-0.2,-0.2,0.5,-1.1,-1.1,-1.1,-1.6,-2.2
2015-03-25,-3.2,0.0,-3.2,3.4,3.4,-2.5,-3.9,-4.1,-4.2,-4.6,-5.1
2015-03-26,1.6,1.6,-0.5,-1.6,-1.6,-0.3,-2.0,-2.4,-2.5,-2.8,-3.3
2015-03-27,0.4,0.8,-0.6,-0.6,-0.6,0.1,-0.9,-1.8,-1.9,-2.0,-2.6
2015-03-30,-0.7,0.5,-0.9,1.6,1.6,-1.0,-1.9,-3.2,-3.2,-3.4,-3.9
2015-03-31,-1.0,0.4,-1.5,0.4,0.4,-0.8,-1.7,-3.1,-3.4,-3.6,-4.1
2015-04-01,-3.3,0.0,-3.9,4.3,4.3,-4.0,-5.2,-6.5,-7.0,-7.2,-7.7
2015-03-25: $bsac
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,1.8,1.8,-0.8,-2.6,-2.6,-0.9,-0.6,-0.4,-0.6,-1.1,-1.4
2015-03-20,-2.0,0.0,-2.2,3.0,3.0,-2.4,-3.3,-3.2,-3.2,-3.7,-4.2
2015-03-23,1.8,2.6,-0.1,-1.6,-1.6,-0.2,-1.7,-1.4,-1.4,-2.0,-2.5
2015-03-24,0.1,0.9,-0.2,-0.2,-0.2,0.5,-1.1,-1.1,-1.1,-1.6,-2.2
2015-03-25,-3.2,0.0,-3.2,3.4,3.4,-2.5,-3.9,-4.1,-4.2,-4.6,-5.1
2015-03-26,1.6,1.6,-0.5,-1.6,-1.6,-0.3,-2.0,-2.4,-2.5,-2.8,-3.3
2015-03-27,0.4,0.8,-0.6,-0.6,-0.6,0.1,-0.9,-1.8,-1.9,-2.0,-2.6
2015-03-30,-0.7,0.5,-0.9,1.6,1.6,-1.0,-1.9,-3.2,-3.2,-3.4,-3.9
2015-03-31,-1.0,0.4,-1.5,0.4,0.4,-0.8,-1.7,-3.1,-3.4,-3.6,-4.1
2015-04-01,-3.3,0.0,-3.9,4.3,4.3,-4.0,-5.2,-6.5,-7.0,-7.2,-7.7
2015-03-25: $bsac
|
[
"Rise",
"Fall"
] | 1 |
aclsm16509
|
Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2015-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,0.6,0.7,-0.7,-0.9,-0.9,0.5,-0.1,0.3,-0.1,-0.6,-1.4
2015-03-20,-0.7,0.6,-1.0,0.9,0.9,-0.2,-0.9,-0.6,-0.8,-1.3,-2.0
2015-03-23,1.0,1.5,-0.0,-1.0,-1.0,0.6,0.1,0.4,0.3,-0.2,-0.8
2015-03-24,0.8,1.3,-0.0,-1.1,-1.1,1.3,1.3,1.3,1.4,0.9,0.4
2015-03-25,1.5,1.7,-0.0,-1.4,-1.4,2.0,2.6,2.5,2.8,2.4,1.9
2015-03-26,-0.1,0.4,-1.1,-0.1,-0.1,1.6,2.4,2.3,2.7,2.5,2.1
2015-03-27,-0.1,0.4,-0.9,0.0,0.0,0.9,2.2,2.2,2.5,2.5,2.1
2015-03-30,-0.1,0.8,-0.6,2.4,2.4,-1.5,-0.3,-0.3,0.1,0.2,-0.2
2015-03-31,0.2,0.6,-0.3,-0.6,-0.6,-0.9,0.1,0.4,0.6,0.8,0.4
2015-04-01,0.8,1.0,-0.4,-1.0,-0.4,-0.3,0.3,0.8,0.9,1.1,0.9
2015-03-19: how jpmorgan chase & co. reacts to conocophillips updated guidance ... $jpm
2015-03-20: $jpm return on equity trend |$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 374|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER political power is the real reason jpmorgan chase cannot be broken up $jpm | |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt A
2015-03-23: $wmih #wmih #wmihlt wmih and wmihlt escrow shareholders markers message board. $jpm $kkr AT_USER|jpm morgan announced its new head for global investment services $jpm - |$jpm $bac:no risk too big as
2015-03-24: rt jpmorgan: $jpm employees volunteered w/ local ngos in #mumbai tackling issues in workforce readiness & women’s … |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2)
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: potential jpmorgan $jpm trade targets 2.93% return ( )
2015-03-30: $v $jpm news: "ranking the dow jones industrial stocks with the chowder rule $unh …" quote: |$jpm $bac:western banks axed 59000 jobs last year, more cuts to come in ...:|$jpm - prospectus filed purs
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |rt AT_USER jamie dimon sees $jpm as a national asset; that it would be a loss to th
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wf
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,0.6,0.7,-0.7,-0.9,-0.9,0.5,-0.1,0.3,-0.1,-0.6,-1.4
2015-03-20,-0.7,0.6,-1.0,0.9,0.9,-0.2,-0.9,-0.6,-0.8,-1.3,-2.0
2015-03-23,1.0,1.5,-0.0,-1.0,-1.0,0.6,0.1,0.4,0.3,-0.2,-0.8
2015-03-24,0.8,1.3,-0.0,-1.1,-1.1,1.3,1.3,1.3,1.4,0.9,0.4
2015-03-25,1.5,1.7,-0.0,-1.4,-1.4,2.0,2.6,2.5,2.8,2.4,1.9
2015-03-26,-0.1,0.4,-1.1,-0.1,-0.1,1.6,2.4,2.3,2.7,2.5,2.1
2015-03-27,-0.1,0.4,-0.9,0.0,0.0,0.9,2.2,2.2,2.5,2.5,2.1
2015-03-30,-0.1,0.8,-0.6,2.4,2.4,-1.5,-0.3,-0.3,0.1,0.2,-0.2
2015-03-31,0.2,0.6,-0.3,-0.6,-0.6,-0.9,0.1,0.4,0.6,0.8,0.4
2015-04-01,0.8,1.0,-0.4,-1.0,-0.4,-0.3,0.3,0.8,0.9,1.1,0.9
2015-03-19: how jpmorgan chase & co. reacts to conocophillips updated guidance ... $jpm
2015-03-20: $jpm return on equity trend |$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 374|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER political power is the real reason jpmorgan chase cannot be broken up $jpm | |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt A
2015-03-23: $wmih #wmih #wmihlt wmih and wmihlt escrow shareholders markers message board. $jpm $kkr AT_USER|jpm morgan announced its new head for global investment services $jpm - |$jpm $bac:no risk too big as
2015-03-24: rt jpmorgan: $jpm employees volunteered w/ local ngos in #mumbai tackling issues in workforce readiness & women’s … |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2)
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: potential jpmorgan $jpm trade targets 2.93% return ( )
2015-03-30: $v $jpm news: "ranking the dow jones industrial stocks with the chowder rule $unh …" quote: |$jpm $bac:western banks axed 59000 jobs last year, more cuts to come in ...:|$jpm - prospectus filed purs
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |rt AT_USER jamie dimon sees $jpm as a national asset; that it would be a loss to th
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wf
|
[
"Rise",
"Fall"
] | 0 |
aclsm16510
|
Reflect on the provided data and tweets to anticipate if the closing price of $hrg is going to increase or decrease at 2015-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,-2.0,0.0,-2.2,1.6,1.6,-1.4,-1.5,-0.5,-0.4,-0.6,-0.1
2015-03-20,-1.3,0.1,-3.4,1.7,1.7,-2.4,-3.0,-2.1,-2.0,-2.1,-2.0
2015-03-23,0.3,1.5,-0.7,-0.3,-0.3,-1.3,-2.4,-1.8,-1.6,-1.6,-1.9
2015-03-24,1.1,1.5,-1.0,-1.0,-1.0,0.0,-0.8,-0.9,-0.5,-0.6,-0.9
2015-03-25,1.1,3.0,-0.6,-0.9,-0.9,1.1,0.2,-0.1,0.3,0.4,0.1
2015-03-26,1.0,1.6,-0.4,-1.1,-1.1,1.9,1.1,0.8,1.3,1.4,1.2
2015-03-27,-0.2,1.3,-0.6,0.2,0.2,1.0,0.9,0.4,1.0,1.1,1.0
2015-03-30,-1.8,0.2,-1.8,2.4,2.4,-1.4,-1.2,-1.8,-1.4,-1.3,-1.3
2015-03-31,-1.4,0.3,-1.4,0.9,0.9,-2.0,-1.7,-2.2,-2.3,-2.0,-2.1
2015-04-01,2.1,3.0,-0.7,-2.4,-2.4,0.4,0.8,0.3,0.0,0.3,0.4
2015-03-30: salus changes mind about new bid for #radioshack AT_USER #cerberus AT_USER $hrg $rsh #chapter11 #bankruptcy
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,-2.0,0.0,-2.2,1.6,1.6,-1.4,-1.5,-0.5,-0.4,-0.6,-0.1
2015-03-20,-1.3,0.1,-3.4,1.7,1.7,-2.4,-3.0,-2.1,-2.0,-2.1,-2.0
2015-03-23,0.3,1.5,-0.7,-0.3,-0.3,-1.3,-2.4,-1.8,-1.6,-1.6,-1.9
2015-03-24,1.1,1.5,-1.0,-1.0,-1.0,0.0,-0.8,-0.9,-0.5,-0.6,-0.9
2015-03-25,1.1,3.0,-0.6,-0.9,-0.9,1.1,0.2,-0.1,0.3,0.4,0.1
2015-03-26,1.0,1.6,-0.4,-1.1,-1.1,1.9,1.1,0.8,1.3,1.4,1.2
2015-03-27,-0.2,1.3,-0.6,0.2,0.2,1.0,0.9,0.4,1.0,1.1,1.0
2015-03-30,-1.8,0.2,-1.8,2.4,2.4,-1.4,-1.2,-1.8,-1.4,-1.3,-1.3
2015-03-31,-1.4,0.3,-1.4,0.9,0.9,-2.0,-1.7,-2.2,-2.3,-2.0,-2.1
2015-04-01,2.1,3.0,-0.7,-2.4,-2.4,0.4,0.8,0.3,0.0,0.3,0.4
2015-03-30: salus changes mind about new bid for #radioshack AT_USER #cerberus AT_USER $hrg $rsh #chapter11 #bankruptcy
|
[
"Rise",
"Fall"
] | 1 |
aclsm16511
|
Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2015-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,-0.0,0.2,-1.0,-0.5,-0.5,-0.9,0.4,2.0,2.6,1.3,-0.8
2015-03-20,1.0,1.3,0.0,0.2,0.2,-0.8,-0.1,1.5,2.2,1.4,-0.6
2015-03-23,-0.4,0.7,-0.5,0.2,0.2,-0.6,-0.6,0.9,1.9,1.5,-0.4
2015-03-24,0.5,1.2,-0.1,-1.0,-1.0,0.7,0.2,1.5,2.7,2.6,1.0
2015-03-25,1.7,2.1,-0.2,-1.5,-1.5,1.7,1.5,2.5,3.8,4.2,2.8
2015-03-26,0.4,1.1,-0.2,-1.1,-1.1,2.1,2.2,3.1,4.5,5.1,4.1
2015-03-27,0.5,0.8,-0.4,-0.5,-0.5,1.8,2.4,3.1,4.5,5.3,4.7
2015-03-30,-0.6,0.5,-0.7,1.3,1.3,-0.0,1.1,1.4,2.7,3.7,3.5
2015-03-31,-0.2,1.1,-0.3,1.2,1.2,-1.3,-0.1,0.0,1.1,2.3,2.4
2015-04-01,1.3,1.6,-0.3,-1.2,-1.2,-0.2,0.9,1.1,2.1,3.2,3.7
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|$llbo gained over 1400% in the past 5 weeks! huge news: $sbu
2015-03-20: $nflx $pcln $gpro march 20th, 2015 watch list - update from option millionaires - stock options chatroom futures a... |AT_USER you are on the money! thanks ... i took a small loss on the $pcln 1190 c'
2015-03-21: rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pcln |rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pc
2015-03-22: $amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $pcln getting tighter cud break either way
2015-03-24: $pcln eps is improving |starbucks moves up in analyst rankings, passing priceline group $sbux $pcln #etfs
2015-03-25: $cycc stock forum updated tuesday, march 24, 2015 11:11:12 pm $sco $uco $pcln $ewj |$pcln:priceline: strong balance sheet, strong revenue growth, fair ...:|$pcln go go go|$pcln active, relative volume
2015-03-26: $pcln - opentable announces inaugural top 100 best restaurants in canada list based on diner reviews |$pcln earnings are rising. chart:
2015-03-27: got 1 $pcln put at 1.20 fill them all|$amzn, $pcln, $ebay, $jd, $nflx revenue trend comparison chart: |$pcln $trla a very interesting stores we described in our newsletter. check out here
2015-03-28: maximize every ironcondor for #profit $aapl $googl $pcln
2015-03-29: $aapl $pcln $googl get started options trading via livetradingnews |$cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln
2015-03-30: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |top analyst upgrades and downgrades: $auy $brcd $iaci $nbr $pcln $teva and more...
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,-0.0,0.2,-1.0,-0.5,-0.5,-0.9,0.4,2.0,2.6,1.3,-0.8
2015-03-20,1.0,1.3,0.0,0.2,0.2,-0.8,-0.1,1.5,2.2,1.4,-0.6
2015-03-23,-0.4,0.7,-0.5,0.2,0.2,-0.6,-0.6,0.9,1.9,1.5,-0.4
2015-03-24,0.5,1.2,-0.1,-1.0,-1.0,0.7,0.2,1.5,2.7,2.6,1.0
2015-03-25,1.7,2.1,-0.2,-1.5,-1.5,1.7,1.5,2.5,3.8,4.2,2.8
2015-03-26,0.4,1.1,-0.2,-1.1,-1.1,2.1,2.2,3.1,4.5,5.1,4.1
2015-03-27,0.5,0.8,-0.4,-0.5,-0.5,1.8,2.4,3.1,4.5,5.3,4.7
2015-03-30,-0.6,0.5,-0.7,1.3,1.3,-0.0,1.1,1.4,2.7,3.7,3.5
2015-03-31,-0.2,1.1,-0.3,1.2,1.2,-1.3,-0.1,0.0,1.1,2.3,2.4
2015-04-01,1.3,1.6,-0.3,-1.2,-1.2,-0.2,0.9,1.1,2.1,3.2,3.7
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|$llbo gained over 1400% in the past 5 weeks! huge news: $sbu
2015-03-20: $nflx $pcln $gpro march 20th, 2015 watch list - update from option millionaires - stock options chatroom futures a... |AT_USER you are on the money! thanks ... i took a small loss on the $pcln 1190 c'
2015-03-21: rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pcln |rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pc
2015-03-22: $amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $pcln getting tighter cud break either way
2015-03-24: $pcln eps is improving |starbucks moves up in analyst rankings, passing priceline group $sbux $pcln #etfs
2015-03-25: $cycc stock forum updated tuesday, march 24, 2015 11:11:12 pm $sco $uco $pcln $ewj |$pcln:priceline: strong balance sheet, strong revenue growth, fair ...:|$pcln go go go|$pcln active, relative volume
2015-03-26: $pcln - opentable announces inaugural top 100 best restaurants in canada list based on diner reviews |$pcln earnings are rising. chart:
2015-03-27: got 1 $pcln put at 1.20 fill them all|$amzn, $pcln, $ebay, $jd, $nflx revenue trend comparison chart: |$pcln $trla a very interesting stores we described in our newsletter. check out here
2015-03-28: maximize every ironcondor for #profit $aapl $googl $pcln
2015-03-29: $aapl $pcln $googl get started options trading via livetradingnews |$cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln
2015-03-30: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |top analyst upgrades and downgrades: $auy $brcd $iaci $nbr $pcln $teva and more...
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
|
[
"Rise",
"Fall"
] | 0 |
aclsm16512
|
With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2015-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,0.3,0.5,-0.3,-0.3,-0.3,-0.7,-0.2,0.6,-0.3,-0.8,-1.4
2015-03-20,0.2,0.2,-0.2,0.4,0.4,-0.7,-0.8,0.2,-0.5,-1.1,-1.6
2015-03-23,0.3,0.6,-0.5,-0.3,-0.3,-0.2,-0.7,0.3,-0.0,-0.7,-1.2
2015-03-24,-1.3,0.8,-1.6,2.0,2.0,-1.5,-2.4,-1.7,-1.7,-2.5,-2.9
2015-03-25,2.1,2.4,-0.0,-2.0,-2.0,0.4,-0.3,0.1,0.4,-0.4,-0.8
2015-03-26,0.4,0.7,-0.8,-0.6,-0.6,1.0,0.4,0.5,1.1,0.4,-0.0
2015-03-27,0.8,1.3,-0.0,-1.2,-1.2,1.8,1.7,1.5,2.3,1.7,1.2
2015-03-30,-0.1,0.3,-0.7,0.7,0.7,0.9,0.9,0.7,1.4,1.2,0.6
2015-03-31,0.4,1.2,-0.2,-0.7,-0.7,0.8,1.6,1.3,1.9,2.0,1.3
2015-04-01,1.1,1.6,-0.6,-1.0,-1.0,1.2,2.3,2.2,2.6,3.0,2.4
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|do google inc and tesla motors inc have overly radical views
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|$goog:us confidential u.s. ftc report found google anticompetitive tactics #
2015-03-21: the ftc's explosive allegations against google are enough to make me… #google $goog $googl |google just fixed one of wi-fi's biggest annoyances - wired #google $goog $googl|excellent -> rt AT_US
2015-03-22: $ppch gained 1005% within 3 days! market news update: $erbb $bbda $goog|$vips stock forum updated $biib $goog $f $kmi |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-24: cerrado 1 largo de $goog a 573.11usd ganando 0.72usd idop188973 vía |how fast did $goog $googl hire a high profile woman when this lawsuit hit the headlines? $ms $fb|google’s positive rating reaffir
2015-03-25: rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of t
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|google 'c' : ftc regrets releasing google probe details | 4-traders $goog #google |rt $qqq algos
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$goog how to create a credit card debt escape plan |new google cfo lands mega pay package $ms $goog $googl|#o
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading | <-- this ebook can take your stock trading to the next level! awesome advice! $mbly $aapl $jcp $tasr $goog|te
2015-03-29: <-- this ebook can take your stock trading to the next level! awesome advice! $mbly $aapl $jcp $tasr $goog|if anyone wonders why $fb is hammering $goog for ad cpcs, it's probably because google ke
2015-03-30: rt AT_USER scalpel! #google moves into #roboticsurgery #robotics #healthcare #investing $jnj $goog $isrg |$goog:us at google, the science of working better #google inc #nasdaq|rt AT_USER free vide
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |3 reasons google inc. should fear facebook inc.. $goog, $fb, $amzn. |#sentishiftup
2015-04-01: google lab: most projects limited to 2yrs, after they r killed, moved into $goog, spun-off or licensed" #imd_mit |rt AT_USER mobile-focused projects get two years to prove themselves at google $goog
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,0.3,0.5,-0.3,-0.3,-0.3,-0.7,-0.2,0.6,-0.3,-0.8,-1.4
2015-03-20,0.2,0.2,-0.2,0.4,0.4,-0.7,-0.8,0.2,-0.5,-1.1,-1.6
2015-03-23,0.3,0.6,-0.5,-0.3,-0.3,-0.2,-0.7,0.3,-0.0,-0.7,-1.2
2015-03-24,-1.3,0.8,-1.6,2.0,2.0,-1.5,-2.4,-1.7,-1.7,-2.5,-2.9
2015-03-25,2.1,2.4,-0.0,-2.0,-2.0,0.4,-0.3,0.1,0.4,-0.4,-0.8
2015-03-26,0.4,0.7,-0.8,-0.6,-0.6,1.0,0.4,0.5,1.1,0.4,-0.0
2015-03-27,0.8,1.3,-0.0,-1.2,-1.2,1.8,1.7,1.5,2.3,1.7,1.2
2015-03-30,-0.1,0.3,-0.7,0.7,0.7,0.9,0.9,0.7,1.4,1.2,0.6
2015-03-31,0.4,1.2,-0.2,-0.7,-0.7,0.8,1.6,1.3,1.9,2.0,1.3
2015-04-01,1.1,1.6,-0.6,-1.0,-1.0,1.2,2.3,2.2,2.6,3.0,2.4
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|do google inc and tesla motors inc have overly radical views
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|$goog:us confidential u.s. ftc report found google anticompetitive tactics #
2015-03-21: the ftc's explosive allegations against google are enough to make me… #google $goog $googl |google just fixed one of wi-fi's biggest annoyances - wired #google $goog $googl|excellent -> rt AT_US
2015-03-22: $ppch gained 1005% within 3 days! market news update: $erbb $bbda $goog|$vips stock forum updated $biib $goog $f $kmi |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-24: cerrado 1 largo de $goog a 573.11usd ganando 0.72usd idop188973 vía |how fast did $goog $googl hire a high profile woman when this lawsuit hit the headlines? $ms $fb|google’s positive rating reaffir
2015-03-25: rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of t
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|google 'c' : ftc regrets releasing google probe details | 4-traders $goog #google |rt $qqq algos
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$goog how to create a credit card debt escape plan |new google cfo lands mega pay package $ms $goog $googl|#o
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading | <-- this ebook can take your stock trading to the next level! awesome advice! $mbly $aapl $jcp $tasr $goog|te
2015-03-29: <-- this ebook can take your stock trading to the next level! awesome advice! $mbly $aapl $jcp $tasr $goog|if anyone wonders why $fb is hammering $goog for ad cpcs, it's probably because google ke
2015-03-30: rt AT_USER scalpel! #google moves into #roboticsurgery #robotics #healthcare #investing $jnj $goog $isrg |$goog:us at google, the science of working better #google inc #nasdaq|rt AT_USER free vide
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |3 reasons google inc. should fear facebook inc.. $goog, $fb, $amzn. |#sentishiftup
2015-04-01: google lab: most projects limited to 2yrs, after they r killed, moved into $goog, spun-off or licensed" #imd_mit |rt AT_USER mobile-focused projects get two years to prove themselves at google $goog
|
[
"Rise",
"Fall"
] | 1 |
aclsm16513
|
Utilize the data and tweets at hand to foresee if the closing price of $vz will elevate or diminish at 2015-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,-0.1,0.4,-0.6,-0.5,-0.5,-0.2,-1.4,-0.9,-0.8,-0.7,-0.6
2015-03-20,-0.4,0.7,-0.7,0.5,0.5,-0.5,-1.6,-1.4,-1.2,-1.2,-1.0
2015-03-23,0.3,0.4,-0.4,0.2,0.2,-0.5,-1.5,-1.5,-1.3,-1.3,-1.2
2015-03-24,0.3,1.0,-0.0,-0.5,-0.5,0.2,-0.6,-1.1,-0.8,-0.8,-0.7
2015-03-25,1.3,1.4,-0.0,-1.4,-1.4,1.2,1.0,0.2,0.5,0.5,0.6
2015-03-26,0.4,1.1,-0.0,-0.6,-0.6,1.5,1.5,0.8,1.0,1.1,1.2
2015-03-27,-0.2,0.3,-0.5,0.3,0.3,0.8,1.2,0.5,0.7,0.8,0.8
2015-03-30,-0.8,0.4,-0.8,1.2,1.2,-0.6,0.0,-0.5,-0.5,-0.3,-0.3
2015-03-31,0.9,1.1,-0.1,-1.0,-1.0,0.1,0.9,0.7,0.4,0.6,0.6
2015-04-01,-1.0,0.7,-1.0,0.6,0.6,-0.4,0.2,0.2,-0.2,0.0,0.0
2015-03-20: $vz - statement of changes in beneficial ownership (4) |$vz - statement of changes in beneficial ownership (4) |we like $vz and $bk from warren's portfolio. find why here |rt AT_USER $vz weekly 49 cal
2015-03-22: $vz short sales updated sunday, march 22, 2015 01:16:39 am $vois $vnda $nlnk $qcom
2015-03-23: top sentiment for sp1500 stocks at +market close: $ndaq,$hum,$vz,$all,$t (2015/03/23) #sentiment #stock #alexandria
2015-03-24: $vz:us short interest in verizon communications decreases by 4.9% (vz) #verizon communications inc #sp500
2015-03-26: verizon chairman's 2014 letter to shareholder's $vz #verizon AT_USER AT_USER |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-30: $vz - statement of changes in beneficial ownership (4) |$t $lbtya $vz $tef $viv $bt $s could license or partner with $audc new #ott siri for enterprise and consumers $amzn
2015-03-31: $chtr $vz:charter's $10.4b bid to buy bright house could affect wireless players:
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |correction: $vz may 49.0call buy/write for max combined debit of 48.05.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,-0.1,0.4,-0.6,-0.5,-0.5,-0.2,-1.4,-0.9,-0.8,-0.7,-0.6
2015-03-20,-0.4,0.7,-0.7,0.5,0.5,-0.5,-1.6,-1.4,-1.2,-1.2,-1.0
2015-03-23,0.3,0.4,-0.4,0.2,0.2,-0.5,-1.5,-1.5,-1.3,-1.3,-1.2
2015-03-24,0.3,1.0,-0.0,-0.5,-0.5,0.2,-0.6,-1.1,-0.8,-0.8,-0.7
2015-03-25,1.3,1.4,-0.0,-1.4,-1.4,1.2,1.0,0.2,0.5,0.5,0.6
2015-03-26,0.4,1.1,-0.0,-0.6,-0.6,1.5,1.5,0.8,1.0,1.1,1.2
2015-03-27,-0.2,0.3,-0.5,0.3,0.3,0.8,1.2,0.5,0.7,0.8,0.8
2015-03-30,-0.8,0.4,-0.8,1.2,1.2,-0.6,0.0,-0.5,-0.5,-0.3,-0.3
2015-03-31,0.9,1.1,-0.1,-1.0,-1.0,0.1,0.9,0.7,0.4,0.6,0.6
2015-04-01,-1.0,0.7,-1.0,0.6,0.6,-0.4,0.2,0.2,-0.2,0.0,0.0
2015-03-20: $vz - statement of changes in beneficial ownership (4) |$vz - statement of changes in beneficial ownership (4) |we like $vz and $bk from warren's portfolio. find why here |rt AT_USER $vz weekly 49 cal
2015-03-22: $vz short sales updated sunday, march 22, 2015 01:16:39 am $vois $vnda $nlnk $qcom
2015-03-23: top sentiment for sp1500 stocks at +market close: $ndaq,$hum,$vz,$all,$t (2015/03/23) #sentiment #stock #alexandria
2015-03-24: $vz:us short interest in verizon communications decreases by 4.9% (vz) #verizon communications inc #sp500
2015-03-26: verizon chairman's 2014 letter to shareholder's $vz #verizon AT_USER AT_USER |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-30: $vz - statement of changes in beneficial ownership (4) |$t $lbtya $vz $tef $viv $bt $s could license or partner with $audc new #ott siri for enterprise and consumers $amzn
2015-03-31: $chtr $vz:charter's $10.4b bid to buy bright house could affect wireless players:
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |correction: $vz may 49.0call buy/write for max combined debit of 48.05.
|
[
"Rise",
"Fall"
] | 0 |
aclsm16514
|
Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2015-04-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,-0.9,0.1,-1.3,1.5,1.5,-3.5,-6.2,-6.1,-6.2,-6.7,-7.3
2015-03-20,0.2,1.3,-0.9,0.6,0.6,-2.2,-5.8,-6.2,-6.4,-6.8,-7.5
2015-03-23,1.4,1.6,-0.5,-2.1,-2.1,0.3,-3.1,-3.9,-4.2,-4.5,-5.2
2015-03-24,0.0,1.3,-0.4,-0.3,-0.3,1.0,-2.1,-3.3,-3.6,-4.0,-4.6
2015-03-25,3.3,3.8,-0.0,-3.2,-3.2,3.6,1.7,-0.0,-0.3,-0.6,-1.2
2015-03-26,-1.1,1.3,-2.0,-0.0,-0.0,2.6,2.1,0.1,-0.2,-0.5,-1.0
2015-03-27,-0.8,0.5,-1.0,1.3,1.3,0.4,1.4,-0.9,-1.3,-1.6,-2.1
2015-03-30,0.1,0.9,-0.8,1.1,1.1,-0.9,0.4,-1.5,-2.2,-2.5,-2.9
2015-03-31,2.2,2.7,-0.1,-2.7,-2.7,1.1,3.0,1.5,0.6,0.3,-0.0
2015-04-01,1.4,1.5,-1.6,-1.7,-1.7,2.4,4.2,3.5,2.3,2.0,1.7
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma|hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs | zephyr: *dj $amgn amgen seeks japan ok ldl cholesterol-lowering: zephyr |right now amgn is number 150 f
2015-03-21: $amgn r&d and operating margin trends |$vti stock message board updated friday, march 20, 2015 11:03:18 pm $gdxj $regn $amgn $eem
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”|$biib, $celg, $amgn, $gild, $regn book value trend comparison
2015-03-24: $grcu filings updated monday, march 23, 2015 8:59:21 pm $amgn $gs $asti $kmi
2015-03-26: $amgn:amgen upgraded at vetr inc. (amgn):|rt AT_USER new poll finds bay area biotech workers convinced 2015 holds more job cuts, as amgen $amgn bolts AT_USER
2015-03-27: rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-29: $amgn free cash flow is expanding. chart: |rt AT_USER oppenheimer: 3 #healthcare #stocks and 2 #energy stocks to buy now $amgn $antm $bsx
2015-03-31: $biib $bmy $amgn:healthcare hedge fund orbimed's top picks and new move:|$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|amgen has lost another round in its battle to fen
2015-04-01: $amgn - statement of changes in beneficial ownership (4) |madhavan balachandran evp, operations sells $1,334,331 worth of $amgn amgen inc. - #form4 #insidertrading -
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,-0.9,0.1,-1.3,1.5,1.5,-3.5,-6.2,-6.1,-6.2,-6.7,-7.3
2015-03-20,0.2,1.3,-0.9,0.6,0.6,-2.2,-5.8,-6.2,-6.4,-6.8,-7.5
2015-03-23,1.4,1.6,-0.5,-2.1,-2.1,0.3,-3.1,-3.9,-4.2,-4.5,-5.2
2015-03-24,0.0,1.3,-0.4,-0.3,-0.3,1.0,-2.1,-3.3,-3.6,-4.0,-4.6
2015-03-25,3.3,3.8,-0.0,-3.2,-3.2,3.6,1.7,-0.0,-0.3,-0.6,-1.2
2015-03-26,-1.1,1.3,-2.0,-0.0,-0.0,2.6,2.1,0.1,-0.2,-0.5,-1.0
2015-03-27,-0.8,0.5,-1.0,1.3,1.3,0.4,1.4,-0.9,-1.3,-1.6,-2.1
2015-03-30,0.1,0.9,-0.8,1.1,1.1,-0.9,0.4,-1.5,-2.2,-2.5,-2.9
2015-03-31,2.2,2.7,-0.1,-2.7,-2.7,1.1,3.0,1.5,0.6,0.3,-0.0
2015-04-01,1.4,1.5,-1.6,-1.7,-1.7,2.4,4.2,3.5,2.3,2.0,1.7
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma|hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs | zephyr: *dj $amgn amgen seeks japan ok ldl cholesterol-lowering: zephyr |right now amgn is number 150 f
2015-03-21: $amgn r&d and operating margin trends |$vti stock message board updated friday, march 20, 2015 11:03:18 pm $gdxj $regn $amgn $eem
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”|$biib, $celg, $amgn, $gild, $regn book value trend comparison
2015-03-24: $grcu filings updated monday, march 23, 2015 8:59:21 pm $amgn $gs $asti $kmi
2015-03-26: $amgn:amgen upgraded at vetr inc. (amgn):|rt AT_USER new poll finds bay area biotech workers convinced 2015 holds more job cuts, as amgen $amgn bolts AT_USER
2015-03-27: rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-29: $amgn free cash flow is expanding. chart: |rt AT_USER oppenheimer: 3 #healthcare #stocks and 2 #energy stocks to buy now $amgn $antm $bsx
2015-03-31: $biib $bmy $amgn:healthcare hedge fund orbimed's top picks and new move:|$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|amgen has lost another round in its battle to fen
2015-04-01: $amgn - statement of changes in beneficial ownership (4) |madhavan balachandran evp, operations sells $1,334,331 worth of $amgn amgen inc. - #form4 #insidertrading -
|
[
"Rise",
"Fall"
] | 1 |
aclsm16515
|
Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2015-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,-0.5,0.3,-0.6,-1.5,-1.5,-1.2,-2.9,-2.7,-1.8,-1.5,-1.7
2015-03-20,-0.7,0.8,-1.1,2.4,2.4,-2.1,-4.5,-4.7,-4.0,-3.6,-3.8
2015-03-23,0.0,0.6,-0.5,0.7,0.7,-1.8,-4.5,-5.0,-4.5,-4.1,-4.2
2015-03-24,0.4,0.7,-0.2,0.3,0.3,-1.2,-3.8,-4.9,-4.7,-4.2,-4.3
2015-03-25,1.4,1.5,-0.2,-1.6,-1.6,0.4,-1.6,-3.0,-3.2,-2.6,-2.6
2015-03-26,2.2,2.2,-0.3,-3.0,-3.0,3.2,1.7,-0.0,-0.2,0.3,0.4
2015-03-27,-0.8,0.3,-1.2,2.4,2.4,0.5,-0.1,-2.0,-2.4,-2.0,-1.8
2015-03-30,-0.1,0.4,-0.4,0.5,0.5,-0.3,-0.3,-2.2,-2.8,-2.6,-2.3
2015-03-31,-0.4,0.4,-0.7,-1.6,-1.6,0.6,1.4,-0.2,-1.1,-1.1,-0.7
2015-04-01,0.8,0.8,-0.5,1.0,1.0,-0.5,0.3,-0.8,-1.9,-2.1,-1.6
2015-03-19: $sny sanofi sa (adr): differing regulatory decisions harm global drug research
2015-03-20: #sentishiftdown $googl $tvix $amgn $gpro $aks $act $sny $envi $bidu $ma #sentiquant 20150320 12:00:03:730|new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the b
2015-03-21: AT_USER agreed. $sny will cut losses in jan 2016.| <-- 7 tips for increasing stock trading profits! $ecl $pahc $sny $sgl $socl
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
2015-03-27: AT_USER selling spread to big-cap pharma as well yesterday: $gsk $azn $lly $mrk $sny
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,-0.5,0.3,-0.6,-1.5,-1.5,-1.2,-2.9,-2.7,-1.8,-1.5,-1.7
2015-03-20,-0.7,0.8,-1.1,2.4,2.4,-2.1,-4.5,-4.7,-4.0,-3.6,-3.8
2015-03-23,0.0,0.6,-0.5,0.7,0.7,-1.8,-4.5,-5.0,-4.5,-4.1,-4.2
2015-03-24,0.4,0.7,-0.2,0.3,0.3,-1.2,-3.8,-4.9,-4.7,-4.2,-4.3
2015-03-25,1.4,1.5,-0.2,-1.6,-1.6,0.4,-1.6,-3.0,-3.2,-2.6,-2.6
2015-03-26,2.2,2.2,-0.3,-3.0,-3.0,3.2,1.7,-0.0,-0.2,0.3,0.4
2015-03-27,-0.8,0.3,-1.2,2.4,2.4,0.5,-0.1,-2.0,-2.4,-2.0,-1.8
2015-03-30,-0.1,0.4,-0.4,0.5,0.5,-0.3,-0.3,-2.2,-2.8,-2.6,-2.3
2015-03-31,-0.4,0.4,-0.7,-1.6,-1.6,0.6,1.4,-0.2,-1.1,-1.1,-0.7
2015-04-01,0.8,0.8,-0.5,1.0,1.0,-0.5,0.3,-0.8,-1.9,-2.1,-1.6
2015-03-19: $sny sanofi sa (adr): differing regulatory decisions harm global drug research
2015-03-20: #sentishiftdown $googl $tvix $amgn $gpro $aks $act $sny $envi $bidu $ma #sentiquant 20150320 12:00:03:730|new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the b
2015-03-21: AT_USER agreed. $sny will cut losses in jan 2016.| <-- 7 tips for increasing stock trading profits! $ecl $pahc $sny $sgl $socl
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
2015-03-27: AT_USER selling spread to big-cap pharma as well yesterday: $gsk $azn $lly $mrk $sny
|
[
"Rise",
"Fall"
] | 0 |
aclsm16516
|
Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2015-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,1.0,1.4,-0.1,-0.8,-0.8,-0.9,-1.5,-0.7,0.1,0.1,-0.8
2015-03-20,1.9,2.0,-0.6,-1.3,-1.3,0.7,-0.3,0.4,1.2,1.4,0.7
2015-03-23,-0.1,0.5,-0.5,1.0,1.0,0.0,-1.3,-0.7,-0.1,0.3,-0.2
2015-03-24,0.4,1.1,-0.1,-0.4,-0.4,0.4,-0.7,-0.5,0.1,0.7,0.4
2015-03-25,2.6,2.8,0.0,-2.6,-2.6,2.2,2.1,1.9,2.6,3.2,3.2
2015-03-26,-1.2,0.5,-1.3,0.7,0.7,1.0,1.3,1.1,1.6,2.4,2.4
2015-03-27,1.1,1.2,-0.3,-0.8,-0.8,1.4,2.1,1.7,2.3,3.0,3.2
2015-03-30,-1.8,0.0,-1.9,2.5,2.5,-1.3,-0.3,-0.8,-0.4,0.2,0.6
2015-03-31,1.3,1.7,-0.1,-1.5,-1.5,-0.1,1.1,0.7,1.0,1.6,2.1
2015-04-01,0.5,0.7,-0.9,-0.1,-0.1,0.2,0.9,1.0,1.0,1.6,2.1
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|apple inc. (aapl) in talks with abc, cbs and fox to deepen it
2015-03-20: AT_USER $aapl is apple cheating on the dividends? |$aapl claytrader: * * $uwti video chart 03-20-15 * *: claytrader |setup watchlist: $gld-$bidu-$twtr-$aapl |$aapl eps trend |rt AT_USER apple inc. co
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |lots of chatter about $aapl "watch training". but if interface isn't intuitive enough to ma
2015-03-22: claytrader: * * $aapl video chart 03-20-15 * * |$aapl pulled some good coin out of the current trade i have. hourly chart levels watching (partial position) |rt AT_USER dyson invests in solid state li
2015-03-23: great to see my old editor AT_USER on AT_USER talking #becomingstevejobs $aapl|$aapl $1t market cap stories still getting floated around.|the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy
2015-03-24: rt AT_USER AT_USER don’t forget to place your $aapl short at 3:58:59.999999999|rt AT_USER the white line is $aapl.the bars are $qqq.the nasdaq can't move without apple |myth vs. reality with apple's
2015-03-25: the golden age of radio bedevils pcs and tablets alike $aapl|rt AT_USER 10 of the bravest moves steve jobs made at apple $aapl |save 75% by finding the cheapest broker to trade us tech giants $msft
2015-03-26: $aapl rumor: apple to launch three iphone models in 2015 including new 4" handset forum: |rt AT_USER about half the people buying iphones in the u.s. during 4q14 traded in older phones $aapl |$aapl
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |"AT_USER one useful iphone apps is coming to apple watch – here's what #apple • $aapl |could also be an investme
2015-03-29: rt AT_USER will apple be the first trillion-dollar company? yes, says one cantor fitzgerald analyst: $aapl|$aapl $f:automakers are knocking on tesla motors inc's neighborhood; and ...: | <-- this
2015-03-30: tickers trending on twtr in last 1 hour $audusd $gbpusd $eurusd $aapl $usdjpy |free video: leaderboard dataviz #trading #startups #stock $aapl #money #investor #angel |#apple has a new plan to crush
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |rt theseek20826344: will apple buy into 3d printing? || || $aapl $ddd $ssys #3
2015-04-01: $aapl - facebook inc bets on this $7 trillion opportunity -- will it pay off? |$aapl - arkansas governor calls for changes to religious-freedom bill--update |rt newssdrl: #sentishiftup $pcln $sdrl $ri
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,1.0,1.4,-0.1,-0.8,-0.8,-0.9,-1.5,-0.7,0.1,0.1,-0.8
2015-03-20,1.9,2.0,-0.6,-1.3,-1.3,0.7,-0.3,0.4,1.2,1.4,0.7
2015-03-23,-0.1,0.5,-0.5,1.0,1.0,0.0,-1.3,-0.7,-0.1,0.3,-0.2
2015-03-24,0.4,1.1,-0.1,-0.4,-0.4,0.4,-0.7,-0.5,0.1,0.7,0.4
2015-03-25,2.6,2.8,0.0,-2.6,-2.6,2.2,2.1,1.9,2.6,3.2,3.2
2015-03-26,-1.2,0.5,-1.3,0.7,0.7,1.0,1.3,1.1,1.6,2.4,2.4
2015-03-27,1.1,1.2,-0.3,-0.8,-0.8,1.4,2.1,1.7,2.3,3.0,3.2
2015-03-30,-1.8,0.0,-1.9,2.5,2.5,-1.3,-0.3,-0.8,-0.4,0.2,0.6
2015-03-31,1.3,1.7,-0.1,-1.5,-1.5,-0.1,1.1,0.7,1.0,1.6,2.1
2015-04-01,0.5,0.7,-0.9,-0.1,-0.1,0.2,0.9,1.0,1.0,1.6,2.1
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|apple inc. (aapl) in talks with abc, cbs and fox to deepen it
2015-03-20: AT_USER $aapl is apple cheating on the dividends? |$aapl claytrader: * * $uwti video chart 03-20-15 * *: claytrader |setup watchlist: $gld-$bidu-$twtr-$aapl |$aapl eps trend |rt AT_USER apple inc. co
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |lots of chatter about $aapl "watch training". but if interface isn't intuitive enough to ma
2015-03-22: claytrader: * * $aapl video chart 03-20-15 * * |$aapl pulled some good coin out of the current trade i have. hourly chart levels watching (partial position) |rt AT_USER dyson invests in solid state li
2015-03-23: great to see my old editor AT_USER on AT_USER talking #becomingstevejobs $aapl|$aapl $1t market cap stories still getting floated around.|the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy
2015-03-24: rt AT_USER AT_USER don’t forget to place your $aapl short at 3:58:59.999999999|rt AT_USER the white line is $aapl.the bars are $qqq.the nasdaq can't move without apple |myth vs. reality with apple's
2015-03-25: the golden age of radio bedevils pcs and tablets alike $aapl|rt AT_USER 10 of the bravest moves steve jobs made at apple $aapl |save 75% by finding the cheapest broker to trade us tech giants $msft
2015-03-26: $aapl rumor: apple to launch three iphone models in 2015 including new 4" handset forum: |rt AT_USER about half the people buying iphones in the u.s. during 4q14 traded in older phones $aapl |$aapl
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |"AT_USER one useful iphone apps is coming to apple watch – here's what #apple • $aapl |could also be an investme
2015-03-29: rt AT_USER will apple be the first trillion-dollar company? yes, says one cantor fitzgerald analyst: $aapl|$aapl $f:automakers are knocking on tesla motors inc's neighborhood; and ...: | <-- this
2015-03-30: tickers trending on twtr in last 1 hour $audusd $gbpusd $eurusd $aapl $usdjpy |free video: leaderboard dataviz #trading #startups #stock $aapl #money #investor #angel |#apple has a new plan to crush
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |rt theseek20826344: will apple buy into 3d printing? || || $aapl $ddd $ssys #3
2015-04-01: $aapl - facebook inc bets on this $7 trillion opportunity -- will it pay off? |$aapl - arkansas governor calls for changes to religious-freedom bill--update |rt newssdrl: #sentishiftup $pcln $sdrl $ri
|
[
"Rise",
"Fall"
] | 0 |
aclsm16517
|
Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2015-04-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,0.4,0.4,0.0,0.0,0.0,-0.1,-0.1,0.0,-0.0,0.0,-0.0
2015-03-20,0.0,0.0,0.0,0.0,0.0,-0.0,-0.1,0.1,-0.0,0.0,0.0
2015-03-23,0.0,0.4,0.0,0.4,0.4,-0.3,-0.4,-0.4,-0.4,-0.4,-0.4
2015-03-24,0.0,0.0,0.0,0.0,0.0,-0.2,-0.4,-0.4,-0.4,-0.4,-0.4
2015-03-25,0.0,0.1,0.0,0.2,0.2,-0.3,-0.5,-0.5,-0.5,-0.6,-0.5
2015-03-26,0.0,0.0,0.0,0.0,0.0,-0.2,-0.4,-0.5,-0.5,-0.5,-0.5
2015-03-27,0.1,0.1,0.0,0.1,0.1,-0.2,-0.5,-0.6,-0.5,-0.6,-0.6
2015-03-30,-0.2,0.0,-0.2,0.2,0.2,-0.3,-0.6,-0.7,-0.7,-0.8,-0.8
2015-03-31,-0.1,0.0,-0.2,0.0,0.0,-0.2,-0.5,-0.6,-0.7,-0.7,-0.7
2015-04-01,0.0,0.0,0.0,0.0,0.0,-0.1,-0.4,-0.6,-0.7,-0.7,-0.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-19,0.4,0.4,0.0,0.0,0.0,-0.1,-0.1,0.0,-0.0,0.0,-0.0
2015-03-20,0.0,0.0,0.0,0.0,0.0,-0.0,-0.1,0.1,-0.0,0.0,0.0
2015-03-23,0.0,0.4,0.0,0.4,0.4,-0.3,-0.4,-0.4,-0.4,-0.4,-0.4
2015-03-24,0.0,0.0,0.0,0.0,0.0,-0.2,-0.4,-0.4,-0.4,-0.4,-0.4
2015-03-25,0.0,0.1,0.0,0.2,0.2,-0.3,-0.5,-0.5,-0.5,-0.6,-0.5
2015-03-26,0.0,0.0,0.0,0.0,0.0,-0.2,-0.4,-0.5,-0.5,-0.5,-0.5
2015-03-27,0.1,0.1,0.0,0.1,0.1,-0.2,-0.5,-0.6,-0.5,-0.6,-0.6
2015-03-30,-0.2,0.0,-0.2,0.2,0.2,-0.3,-0.6,-0.7,-0.7,-0.8,-0.8
2015-03-31,-0.1,0.0,-0.2,0.0,0.0,-0.2,-0.5,-0.6,-0.7,-0.7,-0.7
2015-04-01,0.0,0.0,0.0,0.0,0.0,-0.1,-0.4,-0.6,-0.7,-0.7,-0.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm16518
|
Reflect on the provided data and tweets to anticipate if the closing price of $bud is going to increase or decrease at 2015-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.3,0.5,-0.8,1.2,1.2,-0.6,-0.8,0.4,1.0,0.7,0.4
2015-03-23,0.2,0.6,-0.2,0.4,0.4,-0.9,-1.2,-0.1,0.5,0.3,0.0
2015-03-24,0.9,1.0,-0.0,-0.8,-0.8,0.2,-0.2,0.5,1.2,1.2,0.9
2015-03-25,1.6,1.7,-0.1,-0.4,-0.4,0.4,0.2,0.6,1.5,1.6,1.3
2015-03-26,0.0,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.9,1.8,2.1,1.9
2015-03-27,-0.9,0.3,-1.3,1.2,1.2,-0.3,-0.3,-0.4,0.5,0.9,0.7
2015-03-30,-0.1,0.3,-0.3,0.8,0.8,-1.0,-1.0,-1.3,-0.5,0.0,-0.0
2015-03-31,0.3,0.8,-0.0,-1.3,-1.3,0.2,0.4,0.2,0.7,1.3,1.3
2015-04-01,0.1,0.2,-0.8,1.3,1.3,-0.8,-0.8,-1.0,-0.7,-0.1,0.1
2015-04-02,-0.7,0.1,-0.8,1.8,1.8,-1.8,-2.3,-2.6,-2.6,-1.9,-1.6
2015-03-25: $bud - kraft in talks to be acquired by 3g capital -- 4th update
2015-03-26: $bud buy anheuser-busch for steady, reliable growth $spy $spx $qqq|rt AT_USER after large gain on $eyes, $kbio is next with $1 in net cash $bud $rax $nlsn $tsro $ssri $sxc investors read
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.3,0.5,-0.8,1.2,1.2,-0.6,-0.8,0.4,1.0,0.7,0.4
2015-03-23,0.2,0.6,-0.2,0.4,0.4,-0.9,-1.2,-0.1,0.5,0.3,0.0
2015-03-24,0.9,1.0,-0.0,-0.8,-0.8,0.2,-0.2,0.5,1.2,1.2,0.9
2015-03-25,1.6,1.7,-0.1,-0.4,-0.4,0.4,0.2,0.6,1.5,1.6,1.3
2015-03-26,0.0,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.9,1.8,2.1,1.9
2015-03-27,-0.9,0.3,-1.3,1.2,1.2,-0.3,-0.3,-0.4,0.5,0.9,0.7
2015-03-30,-0.1,0.3,-0.3,0.8,0.8,-1.0,-1.0,-1.3,-0.5,0.0,-0.0
2015-03-31,0.3,0.8,-0.0,-1.3,-1.3,0.2,0.4,0.2,0.7,1.3,1.3
2015-04-01,0.1,0.2,-0.8,1.3,1.3,-0.8,-0.8,-1.0,-0.7,-0.1,0.1
2015-04-02,-0.7,0.1,-0.8,1.8,1.8,-1.8,-2.3,-2.6,-2.6,-1.9,-1.6
2015-03-25: $bud - kraft in talks to be acquired by 3g capital -- 4th update
2015-03-26: $bud buy anheuser-busch for steady, reliable growth $spy $spx $qqq|rt AT_USER after large gain on $eyes, $kbio is next with $1 in net cash $bud $rax $nlsn $tsro $ssri $sxc investors read
|
[
"Rise",
"Fall"
] | 0 |
aclsm16519
|
Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2015-04-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.3,0.6,-0.0,0.3,0.3,0.0,-0.7,-0.5,-0.6,-0.8,-1.4
2015-03-23,1.4,1.4,0.0,-1.1,-1.1,1.0,0.3,0.6,0.4,0.4,-0.2
2015-03-24,0.2,0.6,-0.2,-0.8,-0.8,1.4,1.0,1.1,1.1,1.2,0.7
2015-03-25,2.1,2.6,-0.1,-2.3,-2.3,2.7,3.1,3.2,3.3,3.5,3.0
2015-03-26,-0.2,0.5,-1.5,-0.0,-0.0,2.0,2.9,3.0,3.2,3.4,3.1
2015-03-27,-0.2,0.3,-0.9,0.5,0.5,0.7,2.3,2.3,2.6,2.7,2.6
2015-03-30,-1.7,0.3,-1.8,2.6,2.6,-1.8,-0.4,-0.4,0.0,0.0,0.1
2015-03-31,1.4,1.4,-0.1,-1.7,-1.7,-0.3,1.1,1.3,1.6,1.6,1.9
2015-04-01,0.9,0.9,-1.2,-1.0,-1.0,0.7,1.6,2.1,2.4,2.5,2.8
2015-04-02,-0.1,0.8,-0.6,0.4,0.4,0.4,0.8,1.6,1.8,2.0,2.3
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-23: #boeing : jeff johnson to lead boeing military aircraft business development; ... $ba
2015-03-24: $ba revenue is expanding
2015-03-25: AT_USER does $ba continue to go lower?|$ba:us nlrb sets april vote on union for boeing machinists in south carolina #boeing co #sp500|$ba:french a320 crash likely doubled lufthansa's historic death
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-30: boeing patents star wars-style force field via AT_USER $ba
2015-04-01: $ba:us bww review: three's company in garden theatre's boeing boeing #boeing co #sp500|$ba:dow jones industrial average tumbles nearly 200 points; adp ...:
2015-04-02: free guide to selling naked puts $jpm $ba $bac
2015-04-03: looking for stocks to buy and hold? our top three picks are $baba $aapl and $ba
2015-04-04: boeing commercial orders and deliveries q1 2015 $ba
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.3,0.6,-0.0,0.3,0.3,0.0,-0.7,-0.5,-0.6,-0.8,-1.4
2015-03-23,1.4,1.4,0.0,-1.1,-1.1,1.0,0.3,0.6,0.4,0.4,-0.2
2015-03-24,0.2,0.6,-0.2,-0.8,-0.8,1.4,1.0,1.1,1.1,1.2,0.7
2015-03-25,2.1,2.6,-0.1,-2.3,-2.3,2.7,3.1,3.2,3.3,3.5,3.0
2015-03-26,-0.2,0.5,-1.5,-0.0,-0.0,2.0,2.9,3.0,3.2,3.4,3.1
2015-03-27,-0.2,0.3,-0.9,0.5,0.5,0.7,2.3,2.3,2.6,2.7,2.6
2015-03-30,-1.7,0.3,-1.8,2.6,2.6,-1.8,-0.4,-0.4,0.0,0.0,0.1
2015-03-31,1.4,1.4,-0.1,-1.7,-1.7,-0.3,1.1,1.3,1.6,1.6,1.9
2015-04-01,0.9,0.9,-1.2,-1.0,-1.0,0.7,1.6,2.1,2.4,2.5,2.8
2015-04-02,-0.1,0.8,-0.6,0.4,0.4,0.4,0.8,1.6,1.8,2.0,2.3
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-23: #boeing : jeff johnson to lead boeing military aircraft business development; ... $ba
2015-03-24: $ba revenue is expanding
2015-03-25: AT_USER does $ba continue to go lower?|$ba:us nlrb sets april vote on union for boeing machinists in south carolina #boeing co #sp500|$ba:french a320 crash likely doubled lufthansa's historic death
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-30: boeing patents star wars-style force field via AT_USER $ba
2015-04-01: $ba:us bww review: three's company in garden theatre's boeing boeing #boeing co #sp500|$ba:dow jones industrial average tumbles nearly 200 points; adp ...:
2015-04-02: free guide to selling naked puts $jpm $ba $bac
2015-04-03: looking for stocks to buy and hold? our top three picks are $baba $aapl and $ba
2015-04-04: boeing commercial orders and deliveries q1 2015 $ba
|
[
"Rise",
"Fall"
] | 0 |
aclsm16520
|
Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2015-04-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.5,0.6,-0.4,0.5,0.5,-0.6,-1.3,-0.9,-0.5,-0.4,-1.1
2015-03-23,-0.9,0.3,-0.9,0.8,0.8,-1.2,-1.9,-1.7,-1.3,-1.1,-1.8
2015-03-24,0.0,0.7,-0.1,0.1,0.1,-0.7,-1.6,-1.7,-1.4,-1.1,-1.6
2015-03-25,1.6,2.4,-0.1,-1.4,-1.4,0.7,-0.0,-0.4,-0.1,0.3,-0.1
2015-03-26,0.4,1.1,-0.1,-1.3,-0.9,1.4,0.9,0.4,0.7,1.1,0.9
2015-03-27,-1.1,0.3,-1.1,1.0,1.0,0.3,0.1,-0.5,-0.3,0.0,0.0
2015-03-30,-0.9,0.0,-0.9,1.3,1.3,-1.0,-1.1,-1.7,-1.6,-1.3,-1.1
2015-03-31,0.6,1.1,-0.2,-0.5,-0.5,-0.6,-0.4,-0.9,-1.0,-0.8,-0.6
2015-04-01,3.3,3.4,-0.2,-2.4,-2.4,1.5,1.9,1.5,1.2,1.5,1.7
2015-04-02,-1.1,0.3,-1.4,1.0,1.0,0.6,0.8,0.6,0.2,0.4,0.7
2015-03-28: largest healthcare equipment and services earnings1. $unh2. $mdt3. $antmfull chart:
2015-03-30: #medtronic : federal contracts awarded by federal agencies in michigan (march ... $mdt|medtronic plc quarterly valuation – march 2015 $mdt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.5,0.6,-0.4,0.5,0.5,-0.6,-1.3,-0.9,-0.5,-0.4,-1.1
2015-03-23,-0.9,0.3,-0.9,0.8,0.8,-1.2,-1.9,-1.7,-1.3,-1.1,-1.8
2015-03-24,0.0,0.7,-0.1,0.1,0.1,-0.7,-1.6,-1.7,-1.4,-1.1,-1.6
2015-03-25,1.6,2.4,-0.1,-1.4,-1.4,0.7,-0.0,-0.4,-0.1,0.3,-0.1
2015-03-26,0.4,1.1,-0.1,-1.3,-0.9,1.4,0.9,0.4,0.7,1.1,0.9
2015-03-27,-1.1,0.3,-1.1,1.0,1.0,0.3,0.1,-0.5,-0.3,0.0,0.0
2015-03-30,-0.9,0.0,-0.9,1.3,1.3,-1.0,-1.1,-1.7,-1.6,-1.3,-1.1
2015-03-31,0.6,1.1,-0.2,-0.5,-0.5,-0.6,-0.4,-0.9,-1.0,-0.8,-0.6
2015-04-01,3.3,3.4,-0.2,-2.4,-2.4,1.5,1.9,1.5,1.2,1.5,1.7
2015-04-02,-1.1,0.3,-1.4,1.0,1.0,0.6,0.8,0.6,0.2,0.4,0.7
2015-03-28: largest healthcare equipment and services earnings1. $unh2. $mdt3. $antmfull chart:
2015-03-30: #medtronic : federal contracts awarded by federal agencies in michigan (march ... $mdt|medtronic plc quarterly valuation – march 2015 $mdt
|
[
"Rise",
"Fall"
] | 0 |
aclsm16521
|
Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2015-04-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.7,0.4,-1.0,2.3,2.3,-2.1,-2.6,-1.8,-1.2,-0.1,0.5
2015-03-23,0.0,0.1,-0.5,-0.8,-0.8,-0.6,-1.8,-1.1,-0.4,0.5,1.1
2015-03-24,0.3,0.4,-0.1,-0.4,-0.4,0.2,-1.2,-0.7,-0.1,0.8,1.4
2015-03-25,0.7,0.8,-0.1,0.5,0.5,-0.3,-1.4,-1.3,-0.7,0.0,0.7
2015-03-26,0.1,0.2,-0.7,-0.3,-0.3,0.2,-0.9,-1.2,-0.5,0.1,0.9
2015-03-27,-0.0,0.2,-0.6,-0.0,-0.0,0.1,-0.5,-1.1,-0.6,-0.1,0.8
2015-03-30,-0.1,0.4,-0.2,0.2,0.2,-0.1,-0.4,-1.2,-0.8,-0.3,0.4
2015-03-31,-0.2,0.5,-0.2,-1.4,-1.4,1.1,1.1,0.2,0.5,0.9,1.7
2015-04-01,-0.1,0.2,-0.5,0.8,0.8,0.2,0.3,-0.4,-0.4,0.1,0.7
2015-04-02,-0.2,0.2,-0.3,0.5,0.5,-0.4,-0.1,-0.8,-1.0,-0.5,-0.0
2015-04-02: rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm: |rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.7,0.4,-1.0,2.3,2.3,-2.1,-2.6,-1.8,-1.2,-0.1,0.5
2015-03-23,0.0,0.1,-0.5,-0.8,-0.8,-0.6,-1.8,-1.1,-0.4,0.5,1.1
2015-03-24,0.3,0.4,-0.1,-0.4,-0.4,0.2,-1.2,-0.7,-0.1,0.8,1.4
2015-03-25,0.7,0.8,-0.1,0.5,0.5,-0.3,-1.4,-1.3,-0.7,0.0,0.7
2015-03-26,0.1,0.2,-0.7,-0.3,-0.3,0.2,-0.9,-1.2,-0.5,0.1,0.9
2015-03-27,-0.0,0.2,-0.6,-0.0,-0.0,0.1,-0.5,-1.1,-0.6,-0.1,0.8
2015-03-30,-0.1,0.4,-0.2,0.2,0.2,-0.1,-0.4,-1.2,-0.8,-0.3,0.4
2015-03-31,-0.2,0.5,-0.2,-1.4,-1.4,1.1,1.1,0.2,0.5,0.9,1.7
2015-04-01,-0.1,0.2,-0.5,0.8,0.8,0.2,0.3,-0.4,-0.4,0.1,0.7
2015-04-02,-0.2,0.2,-0.3,0.5,0.5,-0.4,-0.1,-0.8,-1.0,-0.5,-0.0
2015-04-02: rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm: |rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm:
|
[
"Rise",
"Fall"
] | 0 |
aclsm16522
|
Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2015-04-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.1,0.4,-0.4,0.3,0.3,0.2,0.9,2.9,4.1,4.5,4.5
2015-03-23,-0.6,0.7,-0.6,0.4,0.4,-0.3,0.2,1.9,3.3,3.9,4.0
2015-03-24,0.8,1.7,0.0,-1.0,-1.0,0.5,0.9,2.3,4.0,4.7,4.9
2015-03-25,2.2,2.3,-0.0,-1.9,-1.9,1.9,2.5,3.6,5.5,6.3,6.7
2015-03-26,-0.6,1.1,-1.9,-0.3,-0.3,1.7,2.4,3.3,5.2,6.2,6.8
2015-03-27,-0.8,0.2,-0.9,0.7,0.7,0.6,1.5,2.2,4.0,5.2,5.7
2015-03-30,0.4,0.5,-0.4,0.4,0.4,-0.2,0.8,1.5,3.1,4.4,5.1
2015-03-31,1.0,1.0,-0.0,-1.0,-1.0,0.4,1.5,2.2,3.5,5.1,5.9
2015-04-01,-0.3,0.2,-1.5,0.6,0.6,-0.1,0.7,1.4,2.5,4.1,5.0
2015-04-02,-1.5,0.2,-1.6,1.8,1.8,-1.4,-1.0,-0.5,0.3,1.9,2.9
2015-03-20: $o recent news updated thursday, march 19, 2015 8:07:22 pm $hdsi $mo $xom $smh
2015-03-21: $twtr reviews updated saturday, march 21, 2015 11:03:15 am $bib $mo $mcp $ups
2015-03-23: rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
2015-03-24: rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|is altria still a 'buy' for income-seeking investors? $mo
2015-03-29: $amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.1,0.4,-0.4,0.3,0.3,0.2,0.9,2.9,4.1,4.5,4.5
2015-03-23,-0.6,0.7,-0.6,0.4,0.4,-0.3,0.2,1.9,3.3,3.9,4.0
2015-03-24,0.8,1.7,0.0,-1.0,-1.0,0.5,0.9,2.3,4.0,4.7,4.9
2015-03-25,2.2,2.3,-0.0,-1.9,-1.9,1.9,2.5,3.6,5.5,6.3,6.7
2015-03-26,-0.6,1.1,-1.9,-0.3,-0.3,1.7,2.4,3.3,5.2,6.2,6.8
2015-03-27,-0.8,0.2,-0.9,0.7,0.7,0.6,1.5,2.2,4.0,5.2,5.7
2015-03-30,0.4,0.5,-0.4,0.4,0.4,-0.2,0.8,1.5,3.1,4.4,5.1
2015-03-31,1.0,1.0,-0.0,-1.0,-1.0,0.4,1.5,2.2,3.5,5.1,5.9
2015-04-01,-0.3,0.2,-1.5,0.6,0.6,-0.1,0.7,1.4,2.5,4.1,5.0
2015-04-02,-1.5,0.2,-1.6,1.8,1.8,-1.4,-1.0,-0.5,0.3,1.9,2.9
2015-03-20: $o recent news updated thursday, march 19, 2015 8:07:22 pm $hdsi $mo $xom $smh
2015-03-21: $twtr reviews updated saturday, march 21, 2015 11:03:15 am $bib $mo $mcp $ups
2015-03-23: rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
2015-03-24: rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|is altria still a 'buy' for income-seeking investors? $mo
2015-03-29: $amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
|
[
"Rise",
"Fall"
] | 0 |
aclsm16523
|
Reflect on the provided data and tweets to anticipate if the closing price of $bbl is going to increase or decrease at 2015-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-1.8,0.7,-2.3,4.6,4.6,-4.2,-4.9,-2.4,-0.3,0.4,-0.0
2015-03-23,-0.6,0.4,-1.1,3.7,3.7,-5.5,-7.9,-6.0,-3.8,-3.2,-3.4
2015-03-24,1.5,1.5,-0.3,-0.7,-0.7,-3.2,-6.4,-5.4,-3.4,-2.5,-2.6
2015-03-25,1.2,1.7,0.0,-0.9,-0.9,-1.2,-4.7,-4.6,-2.8,-1.7,-1.6
2015-03-26,1.5,2.0,-0.5,-2.1,-2.1,1.8,-2.1,-2.7,-1.0,0.3,0.7
2015-03-27,0.4,0.5,-0.8,-2.0,-2.0,3.5,0.7,-0.7,0.6,2.2,2.7
2015-03-30,-0.5,0.3,-1.0,0.7,0.7,1.7,0.6,-1.5,-0.4,1.3,1.8
2015-03-31,-0.7,0.2,-1.1,-2.3,-2.3,2.7,3.1,0.9,1.5,3.2,3.9
2015-04-01,-1.0,0.3,-1.0,-0.9,-0.9,2.2,3.9,1.9,2.0,3.5,4.5
2015-04-02,-0.5,0.0,-1.2,-2.0,-2.0,2.9,5.8,3.9,3.6,5.1,6.3
2015-03-20: analysts’ recent ratings changes for bhp billiton plc $bbl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-1.8,0.7,-2.3,4.6,4.6,-4.2,-4.9,-2.4,-0.3,0.4,-0.0
2015-03-23,-0.6,0.4,-1.1,3.7,3.7,-5.5,-7.9,-6.0,-3.8,-3.2,-3.4
2015-03-24,1.5,1.5,-0.3,-0.7,-0.7,-3.2,-6.4,-5.4,-3.4,-2.5,-2.6
2015-03-25,1.2,1.7,0.0,-0.9,-0.9,-1.2,-4.7,-4.6,-2.8,-1.7,-1.6
2015-03-26,1.5,2.0,-0.5,-2.1,-2.1,1.8,-2.1,-2.7,-1.0,0.3,0.7
2015-03-27,0.4,0.5,-0.8,-2.0,-2.0,3.5,0.7,-0.7,0.6,2.2,2.7
2015-03-30,-0.5,0.3,-1.0,0.7,0.7,1.7,0.6,-1.5,-0.4,1.3,1.8
2015-03-31,-0.7,0.2,-1.1,-2.3,-2.3,2.7,3.1,0.9,1.5,3.2,3.9
2015-04-01,-1.0,0.3,-1.0,-0.9,-0.9,2.2,3.9,1.9,2.0,3.5,4.5
2015-04-02,-0.5,0.0,-1.2,-2.0,-2.0,2.9,5.8,3.9,3.6,5.1,6.3
2015-03-20: analysts’ recent ratings changes for bhp billiton plc $bbl
|
[
"Rise",
"Fall"
] | 0 |
aclsm16524
|
With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2015-04-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.7,0.2,-0.9,2.0,2.0,-1.7,-2.1,-1.2,-0.6,-0.2,-0.3
2015-03-23,-0.7,0.2,-0.7,1.3,1.3,-2.1,-3.0,-2.4,-1.8,-1.5,-1.5
2015-03-24,-1.1,1.0,-2.1,0.9,0.9,-1.8,-3.3,-3.2,-2.6,-2.3,-2.3
2015-03-25,-0.3,1.0,-0.4,0.5,0.5,-1.8,-3.3,-3.6,-3.0,-2.7,-2.6
2015-03-26,1.1,1.4,-0.2,-1.0,-1.0,-0.1,-2.1,-2.6,-2.1,-1.7,-1.6
2015-03-27,1.2,1.8,-0.1,-1.1,-1.1,1.1,-0.6,-1.4,-1.1,-0.7,-0.5
2015-03-30,-0.2,0.4,-0.4,1.4,1.4,-0.2,-1.5,-2.5,-2.4,-2.0,-1.8
2015-03-31,-0.3,0.4,-0.7,0.3,0.3,-0.5,-1.2,-2.5,-2.6,-2.3,-2.1
2015-04-01,-2.6,0.2,-2.8,3.2,3.2,-3.0,-3.7,-5.0,-5.4,-5.2,-5.0
2015-04-02,-0.9,0.7,-0.9,0.9,0.9,-3.0,-3.8,-5.4,-6.0,-5.8,-5.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.7,0.2,-0.9,2.0,2.0,-1.7,-2.1,-1.2,-0.6,-0.2,-0.3
2015-03-23,-0.7,0.2,-0.7,1.3,1.3,-2.1,-3.0,-2.4,-1.8,-1.5,-1.5
2015-03-24,-1.1,1.0,-2.1,0.9,0.9,-1.8,-3.3,-3.2,-2.6,-2.3,-2.3
2015-03-25,-0.3,1.0,-0.4,0.5,0.5,-1.8,-3.3,-3.6,-3.0,-2.7,-2.6
2015-03-26,1.1,1.4,-0.2,-1.0,-1.0,-0.1,-2.1,-2.6,-2.1,-1.7,-1.6
2015-03-27,1.2,1.8,-0.1,-1.1,-1.1,1.1,-0.6,-1.4,-1.1,-0.7,-0.5
2015-03-30,-0.2,0.4,-0.4,1.4,1.4,-0.2,-1.5,-2.5,-2.4,-2.0,-1.8
2015-03-31,-0.3,0.4,-0.7,0.3,0.3,-0.5,-1.2,-2.5,-2.6,-2.3,-2.1
2015-04-01,-2.6,0.2,-2.8,3.2,3.2,-3.0,-3.7,-5.0,-5.4,-5.2,-5.0
2015-04-02,-0.9,0.7,-0.9,0.9,0.9,-3.0,-3.8,-5.4,-6.0,-5.8,-5.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm16525
|
Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2015-04-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.4,0.5,-0.3,0.4,0.4,0.2,-0.6,-1.0,-2.0,-3.0,-3.8
2015-03-23,0.3,1.0,-0.2,-0.1,-0.1,-0.0,-0.3,-0.9,-1.6,-2.7,-3.4
2015-03-24,0.3,0.6,-0.8,-0.6,-0.6,0.5,0.7,-0.2,-0.7,-1.8,-2.5
2015-03-25,2.6,3.1,-0.1,-2.5,-2.5,2.4,3.3,2.2,1.9,0.9,0.1
2015-03-26,0.6,0.6,-1.7,-0.7,-0.7,2.4,3.4,2.8,2.5,1.7,0.9
2015-03-27,1.0,1.7,-0.0,-1.0,-1.0,2.4,3.8,3.7,3.5,2.8,1.9
2015-03-30,-1.2,0.3,-1.2,1.9,1.9,-0.1,1.4,1.8,1.5,1.1,0.2
2015-03-31,1.7,3.1,-0.2,5.3,5.3,-4.6,-3.5,-2.9,-3.4,-3.7,-4.6
2015-04-01,0.7,1.7,-0.6,-1.3,-1.3,-2.5,-2.1,-1.4,-2.0,-2.3,-3.1
2015-04-02,0.3,1.3,-0.0,-0.6,-0.6,-1.2,-1.5,-1.0,-1.3,-1.6,-2.3
2015-03-26: charter communications raised to “buy” at zacks $chtr
2015-03-31: rt AT_USER on the fly: midday wrap $chtr $cmcsa $twc $cvc $tck $ovas $cbg $jci: full story |#gapup $chtr $infn $tasr $lulu $tsla #earnings #stockmarket #daytrading #money #finance #news #stocks #trad
2015-04-02: liberty broadband's new agreement with charter's on their acquisition of bright house $lbrda $chtr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.4,0.5,-0.3,0.4,0.4,0.2,-0.6,-1.0,-2.0,-3.0,-3.8
2015-03-23,0.3,1.0,-0.2,-0.1,-0.1,-0.0,-0.3,-0.9,-1.6,-2.7,-3.4
2015-03-24,0.3,0.6,-0.8,-0.6,-0.6,0.5,0.7,-0.2,-0.7,-1.8,-2.5
2015-03-25,2.6,3.1,-0.1,-2.5,-2.5,2.4,3.3,2.2,1.9,0.9,0.1
2015-03-26,0.6,0.6,-1.7,-0.7,-0.7,2.4,3.4,2.8,2.5,1.7,0.9
2015-03-27,1.0,1.7,-0.0,-1.0,-1.0,2.4,3.8,3.7,3.5,2.8,1.9
2015-03-30,-1.2,0.3,-1.2,1.9,1.9,-0.1,1.4,1.8,1.5,1.1,0.2
2015-03-31,1.7,3.1,-0.2,5.3,5.3,-4.6,-3.5,-2.9,-3.4,-3.7,-4.6
2015-04-01,0.7,1.7,-0.6,-1.3,-1.3,-2.5,-2.1,-1.4,-2.0,-2.3,-3.1
2015-04-02,0.3,1.3,-0.0,-0.6,-0.6,-1.2,-1.5,-1.0,-1.3,-1.6,-2.3
2015-03-26: charter communications raised to “buy” at zacks $chtr
2015-03-31: rt AT_USER on the fly: midday wrap $chtr $cmcsa $twc $cvc $tck $ovas $cbg $jci: full story |#gapup $chtr $infn $tasr $lulu $tsla #earnings #stockmarket #daytrading #money #finance #news #stocks #trad
2015-04-02: liberty broadband's new agreement with charter's on their acquisition of bright house $lbrda $chtr
|
[
"Rise",
"Fall"
] | 0 |
aclsm16526
|
Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2015-04-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.1,1.1,-0.1,0.1,0.1,-0.1,-0.5,0.5,1.2,1.6,2.1
2015-03-23,0.3,1.2,0.0,0.2,0.2,-0.1,-0.7,0.1,0.9,1.3,1.8
2015-03-24,0.5,1.1,0.0,-0.6,-0.6,0.6,0.0,0.5,1.4,1.8,2.3
2015-03-25,1.2,1.5,0.0,-1.4,-1.4,1.4,1.4,1.6,2.6,2.9,3.4
2015-03-26,-0.6,0.9,-0.6,0.6,0.6,0.6,0.7,0.7,1.7,2.2,2.7
2015-03-27,0.6,0.6,-0.2,-0.2,-0.2,0.5,0.9,0.8,1.6,2.2,2.7
2015-03-30,-0.5,0.2,-0.5,0.7,0.7,-0.4,0.2,0.0,0.7,1.4,1.8
2015-03-31,1.0,1.2,0.0,-1.0,-1.0,0.3,1.1,1.0,1.4,2.2,2.6
2015-04-01,-0.8,0.1,-1.1,0.7,0.7,-0.2,0.2,0.3,0.5,1.3,1.7
2015-04-02,-0.7,0.3,-0.9,0.7,0.7,-0.8,-0.6,-0.4,-0.4,0.4,0.9
2015-03-20: angelo-net-teknoloj-komunyx-$týllo-mex-ver: hélio josé aponta riscos no exercício da profissão... | ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft, xkcd |reparations for the
2015-03-21: $amrn filings updated saturday, march 21, 2015 03:59:24 am $luv $qihu $fxi $t |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tach
2015-03-22: telecom sector has been hit hard, but $t has been severely lagging behind |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |sp3aks fa !ts s3lf.... ! fucks w!t all h00ds (w3$t
2015-03-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |angelo-net-teknoloj-komunyx-$týllo-mex-ver: flamengo vs vasco - arbitro expulsa 4 jogadores - ... |top sentiment for sp1500 st
2015-03-24: rt AT_USER m$t é um movimento criminoso,defendido apenas por idiotas úteis q perderam o bonde da história h…|$t news: "more price wars against at&amp;t $t" quote: |$t company info updated tuesd
2015-03-25: $t - at&t invests more than $50 million over three-year period to enhance local network in |check out cartoone$t - |rt AT_USER angelo-net-teknoloj-komunyx-$týllo-mex-ver: foram realizadas 120 camp
2015-03-26: angelo-net-teknoloj-komunyx-$týllo-mex-ver: aprovada urgência para projeto de renegociação das... |rt AT_USER rt it will be the $icke$t concert ever |rt AT_USER ea$t $ide 💂|rt AT_USER rt it will be th
2015-03-27: rt AT_USER 4ca$t is a family and a collective. it's not exclusive to anyone.
2015-03-28: AT_USER thank ya makwe$t🔮😎 love ya too!|rt AT_USER AT_USER thank ya makwe$t🔮😎 love ya too!|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |analytic report on at&t inc. (n
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |"jab mar"jaon to kandha, zaroor, dena "mery janazy, ko..!!" %ay do$t%""zindagi main bhout, kami"rahi hai tery,sah
2015-03-30: rt AT_USER wri$t move.. 🌊🌊 |$t:atamp;t enhances smb services with small-scale wifi:|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |$t $lbtya $vz $te
2015-03-31: there was a time when all i did was trap #colorado #faggeaux @ yung $t.lo drive |rt AT_USER g$t wAT_USER|ima we$t boiii|rt AT_USER cupertino gets at&t gbps internet, before google fiber reaches ar
2015-04-01: trap lu$t 💖|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |at&t: a race to the bottom? $dtv $s $tmus $t
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … …… |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |rt AT
2015-04-03: rt AT_USER listen to money fir$t - thr3's company (kingjay ft. metam and fl0wjay) AT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft
2015-04-04: AT_USER watch yourself a$vp pv$t|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … …… |partynextdoor/#drake type beat-lu$t (prod. l.a. kidd) |☪☮ॐxi$t, organized
2015-04-05: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |listen to plug prod.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.1,1.1,-0.1,0.1,0.1,-0.1,-0.5,0.5,1.2,1.6,2.1
2015-03-23,0.3,1.2,0.0,0.2,0.2,-0.1,-0.7,0.1,0.9,1.3,1.8
2015-03-24,0.5,1.1,0.0,-0.6,-0.6,0.6,0.0,0.5,1.4,1.8,2.3
2015-03-25,1.2,1.5,0.0,-1.4,-1.4,1.4,1.4,1.6,2.6,2.9,3.4
2015-03-26,-0.6,0.9,-0.6,0.6,0.6,0.6,0.7,0.7,1.7,2.2,2.7
2015-03-27,0.6,0.6,-0.2,-0.2,-0.2,0.5,0.9,0.8,1.6,2.2,2.7
2015-03-30,-0.5,0.2,-0.5,0.7,0.7,-0.4,0.2,0.0,0.7,1.4,1.8
2015-03-31,1.0,1.2,0.0,-1.0,-1.0,0.3,1.1,1.0,1.4,2.2,2.6
2015-04-01,-0.8,0.1,-1.1,0.7,0.7,-0.2,0.2,0.3,0.5,1.3,1.7
2015-04-02,-0.7,0.3,-0.9,0.7,0.7,-0.8,-0.6,-0.4,-0.4,0.4,0.9
2015-03-20: angelo-net-teknoloj-komunyx-$týllo-mex-ver: hélio josé aponta riscos no exercício da profissão... | ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft, xkcd |reparations for the
2015-03-21: $amrn filings updated saturday, march 21, 2015 03:59:24 am $luv $qihu $fxi $t |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tach
2015-03-22: telecom sector has been hit hard, but $t has been severely lagging behind |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |sp3aks fa !ts s3lf.... ! fucks w!t all h00ds (w3$t
2015-03-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |angelo-net-teknoloj-komunyx-$týllo-mex-ver: flamengo vs vasco - arbitro expulsa 4 jogadores - ... |top sentiment for sp1500 st
2015-03-24: rt AT_USER m$t é um movimento criminoso,defendido apenas por idiotas úteis q perderam o bonde da história h…|$t news: "more price wars against at&amp;t $t" quote: |$t company info updated tuesd
2015-03-25: $t - at&t invests more than $50 million over three-year period to enhance local network in |check out cartoone$t - |rt AT_USER angelo-net-teknoloj-komunyx-$týllo-mex-ver: foram realizadas 120 camp
2015-03-26: angelo-net-teknoloj-komunyx-$týllo-mex-ver: aprovada urgência para projeto de renegociação das... |rt AT_USER rt it will be the $icke$t concert ever |rt AT_USER ea$t $ide 💂|rt AT_USER rt it will be th
2015-03-27: rt AT_USER 4ca$t is a family and a collective. it's not exclusive to anyone.
2015-03-28: AT_USER thank ya makwe$t🔮😎 love ya too!|rt AT_USER AT_USER thank ya makwe$t🔮😎 love ya too!|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |analytic report on at&t inc. (n
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |"jab mar"jaon to kandha, zaroor, dena "mery janazy, ko..!!" %ay do$t%""zindagi main bhout, kami"rahi hai tery,sah
2015-03-30: rt AT_USER wri$t move.. 🌊🌊 |$t:atamp;t enhances smb services with small-scale wifi:|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |$t $lbtya $vz $te
2015-03-31: there was a time when all i did was trap #colorado #faggeaux @ yung $t.lo drive |rt AT_USER g$t wAT_USER|ima we$t boiii|rt AT_USER cupertino gets at&t gbps internet, before google fiber reaches ar
2015-04-01: trap lu$t 💖|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |at&t: a race to the bottom? $dtv $s $tmus $t
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … …… |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |rt AT
2015-04-03: rt AT_USER listen to money fir$t - thr3's company (kingjay ft. metam and fl0wjay) AT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft
2015-04-04: AT_USER watch yourself a$vp pv$t|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … …… |partynextdoor/#drake type beat-lu$t (prod. l.a. kidd) |☪☮ॐxi$t, organized
2015-04-05: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |listen to plug prod.
|
[
"Rise",
"Fall"
] | 0 |
aclsm16527
|
Utilize the data and tweets at hand to foresee if the closing price of $snp will elevate or diminish at 2015-04-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.5,0.6,-0.5,1.7,1.7,-1.3,-1.7,-0.7,0.3,0.9,0.5
2015-03-23,4.3,4.3,-0.8,-4.1,-4.1,2.6,2.2,3.1,4.3,5.1,4.7
2015-03-24,0.2,0.5,-0.3,0.5,0.5,1.7,1.6,2.1,3.4,4.2,4.1
2015-03-25,0.5,0.9,-0.4,-0.4,-0.4,1.4,1.9,2.1,3.5,4.3,4.4
2015-03-26,0.3,0.6,-0.3,0.2,0.2,0.7,1.5,1.6,2.8,3.8,4.1
2015-03-27,0.7,0.9,-0.2,0.3,0.3,-0.3,1.0,1.2,2.1,3.2,3.8
2015-03-30,-1.7,0.2,-1.7,3.0,3.0,-2.5,-1.7,-1.7,-1.0,0.1,0.8
2015-03-31,-0.8,0.5,-0.8,-0.0,-0.0,-1.9,-1.6,-1.6,-1.2,-0.1,0.6
2015-04-01,-0.3,0.4,-0.4,0.7,0.7,-1.7,-2.2,-2.1,-1.9,-0.9,-0.2
2015-04-02,-0.1,0.4,-0.1,-0.0,-0.0,-0.9,-2.0,-1.9,-1.9,-1.0,-0.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.5,0.6,-0.5,1.7,1.7,-1.3,-1.7,-0.7,0.3,0.9,0.5
2015-03-23,4.3,4.3,-0.8,-4.1,-4.1,2.6,2.2,3.1,4.3,5.1,4.7
2015-03-24,0.2,0.5,-0.3,0.5,0.5,1.7,1.6,2.1,3.4,4.2,4.1
2015-03-25,0.5,0.9,-0.4,-0.4,-0.4,1.4,1.9,2.1,3.5,4.3,4.4
2015-03-26,0.3,0.6,-0.3,0.2,0.2,0.7,1.5,1.6,2.8,3.8,4.1
2015-03-27,0.7,0.9,-0.2,0.3,0.3,-0.3,1.0,1.2,2.1,3.2,3.8
2015-03-30,-1.7,0.2,-1.7,3.0,3.0,-2.5,-1.7,-1.7,-1.0,0.1,0.8
2015-03-31,-0.8,0.5,-0.8,-0.0,-0.0,-1.9,-1.6,-1.6,-1.2,-0.1,0.6
2015-04-01,-0.3,0.4,-0.4,0.7,0.7,-1.7,-2.2,-2.1,-1.9,-0.9,-0.2
2015-04-02,-0.1,0.4,-0.1,-0.0,-0.0,-0.9,-2.0,-1.9,-1.9,-1.0,-0.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm16528
|
Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2015-04-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.3,0.8,0.0,0.1,0.1,0.3,0.2,0.6,1.2,1.4,1.1
2015-03-23,0.7,0.9,-0.4,-0.7,-0.7,0.7,0.6,1.0,1.7,2.0,1.8
2015-03-24,0.1,1.1,-0.6,0.2,0.2,0.4,0.5,0.7,1.3,1.7,1.6
2015-03-25,2.4,2.5,-0.1,-2.1,-2.1,1.8,2.4,2.5,3.1,3.7,3.7
2015-03-26,-0.1,0.5,-0.9,-0.4,-0.4,1.6,2.4,2.6,3.2,3.8,4.0
2015-03-27,-0.7,0.3,-0.7,0.7,0.7,0.4,1.5,1.7,2.2,2.8,3.1
2015-03-30,-1.0,0.3,-1.2,1.7,1.7,-1.2,-0.3,-0.1,0.4,1.0,1.4
2015-03-31,0.4,0.8,-0.0,-1.4,-1.4,-0.1,0.9,1.3,1.6,2.2,2.7
2015-04-01,1.3,1.3,-0.5,-1.1,-1.1,0.9,1.6,2.3,2.5,3.0,3.6
2015-04-02,-0.5,0.5,-1.0,1.0,1.0,0.1,0.4,1.0,1.3,1.8,2.4
2015-03-20: analyst consensus price target on united technologies corporation (nyse:utx) $utx |$utx financials updated friday, march 20, 2015 01:07:23 am $tvix $lnkd $lnkd $utx
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-26: united technologies sees unusually large options volume $utx |$utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 258|weekly dow #stocks trend $mcd $m
2015-03-29: united technologies earns "hold" rating from zacks (utx) $utx
2015-03-30: $bbry $utx:morning buzz: blackberry ltd (nasdaq:bbry), on semiconductor ...:
2015-03-31: jim50: utx stock gapped up +0.20 $utx last price 118.83
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.3,0.8,0.0,0.1,0.1,0.3,0.2,0.6,1.2,1.4,1.1
2015-03-23,0.7,0.9,-0.4,-0.7,-0.7,0.7,0.6,1.0,1.7,2.0,1.8
2015-03-24,0.1,1.1,-0.6,0.2,0.2,0.4,0.5,0.7,1.3,1.7,1.6
2015-03-25,2.4,2.5,-0.1,-2.1,-2.1,1.8,2.4,2.5,3.1,3.7,3.7
2015-03-26,-0.1,0.5,-0.9,-0.4,-0.4,1.6,2.4,2.6,3.2,3.8,4.0
2015-03-27,-0.7,0.3,-0.7,0.7,0.7,0.4,1.5,1.7,2.2,2.8,3.1
2015-03-30,-1.0,0.3,-1.2,1.7,1.7,-1.2,-0.3,-0.1,0.4,1.0,1.4
2015-03-31,0.4,0.8,-0.0,-1.4,-1.4,-0.1,0.9,1.3,1.6,2.2,2.7
2015-04-01,1.3,1.3,-0.5,-1.1,-1.1,0.9,1.6,2.3,2.5,3.0,3.6
2015-04-02,-0.5,0.5,-1.0,1.0,1.0,0.1,0.4,1.0,1.3,1.8,2.4
2015-03-20: analyst consensus price target on united technologies corporation (nyse:utx) $utx |$utx financials updated friday, march 20, 2015 01:07:23 am $tvix $lnkd $lnkd $utx
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-26: united technologies sees unusually large options volume $utx |$utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 258|weekly dow #stocks trend $mcd $m
2015-03-29: united technologies earns "hold" rating from zacks (utx) $utx
2015-03-30: $bbry $utx:morning buzz: blackberry ltd (nasdaq:bbry), on semiconductor ...:
2015-03-31: jim50: utx stock gapped up +0.20 $utx last price 118.83
|
[
"Rise",
"Fall"
] | 0 |
aclsm16529
|
Utilize the data and tweets at hand to foresee if the closing price of $bp will elevate or diminish at 2015-04-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-1.4,1.1,-1.5,2.9,2.9,-3.3,-3.5,-1.4,-0.2,0.6,0.8
2015-03-23,0.4,0.7,-0.3,0.1,0.1,-2.2,-3.6,-1.7,-0.4,0.3,0.7
2015-03-24,1.6,1.8,-0.1,-1.6,-1.6,0.3,-1.9,-0.5,0.9,1.7,2.1
2015-03-25,0.1,0.7,-0.4,1.3,1.3,-0.7,-2.7,-2.0,-0.6,0.3,0.8
2015-03-26,1.0,1.4,-0.5,-0.5,-0.5,0.3,-1.8,-1.7,-0.3,0.6,1.3
2015-03-27,0.1,0.4,-0.7,-0.5,-0.5,0.5,-0.8,-1.3,0.0,1.0,1.6
2015-03-30,-0.8,0.4,-0.8,0.6,0.6,-0.2,-0.8,-2.0,-0.8,0.2,0.9
2015-03-31,-0.3,0.9,-0.6,-1.8,-1.8,1.4,1.4,-0.1,0.8,1.9,2.5
2015-04-01,-0.3,0.4,-0.6,1.0,1.0,0.2,0.4,-0.9,-0.5,0.6,1.3
2015-04-02,-0.5,0.3,-0.7,0.4,0.4,-0.3,0.2,-1.0,-1.1,0.1,0.8
2015-03-26: $bp/:ln 3 stocks offering staggeringly poor value: bp plc, arm holdings plc and weir group plc #bp plc #ldn100
2015-03-31: i made $11,000 today on $juno $box.. stock trading video - real time trades: #free $study $spy $fb $aa $bp $c|rt AT_USER seadrill and seadrill partners: bp is terminating the firm contract with the w
2015-04-01: $bp $sdrl news: "seadrill: why not to worry about the bp contract termination $bp …" quo… |seadrill: why not to worry about the bp contract termination $bp $sdlp $sdrl … … … … … … … |$bp - seadrill
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-1.4,1.1,-1.5,2.9,2.9,-3.3,-3.5,-1.4,-0.2,0.6,0.8
2015-03-23,0.4,0.7,-0.3,0.1,0.1,-2.2,-3.6,-1.7,-0.4,0.3,0.7
2015-03-24,1.6,1.8,-0.1,-1.6,-1.6,0.3,-1.9,-0.5,0.9,1.7,2.1
2015-03-25,0.1,0.7,-0.4,1.3,1.3,-0.7,-2.7,-2.0,-0.6,0.3,0.8
2015-03-26,1.0,1.4,-0.5,-0.5,-0.5,0.3,-1.8,-1.7,-0.3,0.6,1.3
2015-03-27,0.1,0.4,-0.7,-0.5,-0.5,0.5,-0.8,-1.3,0.0,1.0,1.6
2015-03-30,-0.8,0.4,-0.8,0.6,0.6,-0.2,-0.8,-2.0,-0.8,0.2,0.9
2015-03-31,-0.3,0.9,-0.6,-1.8,-1.8,1.4,1.4,-0.1,0.8,1.9,2.5
2015-04-01,-0.3,0.4,-0.6,1.0,1.0,0.2,0.4,-0.9,-0.5,0.6,1.3
2015-04-02,-0.5,0.3,-0.7,0.4,0.4,-0.3,0.2,-1.0,-1.1,0.1,0.8
2015-03-26: $bp/:ln 3 stocks offering staggeringly poor value: bp plc, arm holdings plc and weir group plc #bp plc #ldn100
2015-03-31: i made $11,000 today on $juno $box.. stock trading video - real time trades: #free $study $spy $fb $aa $bp $c|rt AT_USER seadrill and seadrill partners: bp is terminating the firm contract with the w
2015-04-01: $bp $sdrl news: "seadrill: why not to worry about the bp contract termination $bp …" quo… |seadrill: why not to worry about the bp contract termination $bp $sdlp $sdrl … … … … … … … |$bp - seadrill
|
[
"Rise",
"Fall"
] | 0 |
aclsm16530
|
Contemplate the data and tweets to guess whether the closing price of $un will surge or decline at 2015-04-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.1,0.5,-0.5,1.6,1.6,-0.3,-1.2,-0.4,-0.1,-0.4,-0.7
2015-03-23,-0.3,0.5,-0.5,0.5,0.5,-0.6,-1.6,-1.0,-0.6,-0.8,-1.0
2015-03-24,0.5,0.8,-0.0,-0.1,-0.1,-0.3,-1.2,-1.0,-0.6,-0.6,-0.9
2015-03-25,1.5,1.6,0.0,-1.3,-1.3,0.6,0.3,0.2,0.7,0.7,0.5
2015-03-26,0.1,0.4,-0.8,-0.8,-0.8,1.4,1.2,0.7,1.4,1.5,1.3
2015-03-27,-0.9,0.0,-1.1,0.5,0.5,0.6,0.8,0.2,0.7,1.0,0.8
2015-03-30,-0.8,0.2,-0.9,1.1,1.1,-0.6,-0.3,-0.9,-0.5,-0.1,-0.3
2015-03-31,-0.3,0.8,-0.3,-2.8,-2.8,1.6,2.3,2.0,2.2,2.6,2.5
2015-04-01,0.1,0.2,-0.8,0.5,0.5,0.8,1.5,1.5,1.5,1.9,2.0
2015-04-02,-0.7,0.1,-1.0,2.2,2.2,-1.1,-0.6,-0.5,-0.8,-0.3,-0.1
2015-03-27: unilever n.v. downgraded by zacks to sell. $44.00 pt. $un #un
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
2015-03-31: check this #liquidity $ddd $un $rio $mon
2015-04-04: rt AT_USER kur$un degmeyen yer kalmami$! savcı kiraz’ın vucuduna 5 degil 10 kursun isabet etti. iste o adli rapor
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.1,0.5,-0.5,1.6,1.6,-0.3,-1.2,-0.4,-0.1,-0.4,-0.7
2015-03-23,-0.3,0.5,-0.5,0.5,0.5,-0.6,-1.6,-1.0,-0.6,-0.8,-1.0
2015-03-24,0.5,0.8,-0.0,-0.1,-0.1,-0.3,-1.2,-1.0,-0.6,-0.6,-0.9
2015-03-25,1.5,1.6,0.0,-1.3,-1.3,0.6,0.3,0.2,0.7,0.7,0.5
2015-03-26,0.1,0.4,-0.8,-0.8,-0.8,1.4,1.2,0.7,1.4,1.5,1.3
2015-03-27,-0.9,0.0,-1.1,0.5,0.5,0.6,0.8,0.2,0.7,1.0,0.8
2015-03-30,-0.8,0.2,-0.9,1.1,1.1,-0.6,-0.3,-0.9,-0.5,-0.1,-0.3
2015-03-31,-0.3,0.8,-0.3,-2.8,-2.8,1.6,2.3,2.0,2.2,2.6,2.5
2015-04-01,0.1,0.2,-0.8,0.5,0.5,0.8,1.5,1.5,1.5,1.9,2.0
2015-04-02,-0.7,0.1,-1.0,2.2,2.2,-1.1,-0.6,-0.5,-0.8,-0.3,-0.1
2015-03-27: unilever n.v. downgraded by zacks to sell. $44.00 pt. $un #un
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
2015-03-31: check this #liquidity $ddd $un $rio $mon
2015-04-04: rt AT_USER kur$un degmeyen yer kalmami$! savcı kiraz’ın vucuduna 5 degil 10 kursun isabet etti. iste o adli rapor
|
[
"Rise",
"Fall"
] | 0 |
aclsm16531
|
By reviewing the data and tweets, can we predict if the closing price of $pep will go upwards or downwards at 2015-04-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-1.2,0.1,-1.3,1.3,1.3,-0.6,-0.6,0.3,1.1,1.5,1.6
2015-03-23,-0.4,0.3,-0.5,0.5,0.5,-1.1,-1.1,-0.4,0.4,0.8,1.1
2015-03-24,0.9,1.4,-0.1,0.0,0.0,-0.7,-1.0,-0.5,0.2,0.8,1.1
2015-03-25,1.2,1.2,-0.0,-0.6,-0.6,0.0,-0.2,-0.1,0.7,1.3,1.7
2015-03-26,-0.4,0.4,-0.9,0.4,0.4,-0.0,-0.6,-0.6,0.2,0.8,1.1
2015-03-27,-0.7,0.2,-0.8,0.3,0.3,-0.3,-0.8,-0.9,-0.3,0.3,0.7
2015-03-30,-0.2,0.2,-1.0,0.6,0.6,-0.7,-1.2,-1.4,-1.0,-0.4,0.0
2015-03-31,0.6,1.0,0.0,-0.9,-0.9,0.2,-0.1,-0.4,-0.2,0.4,0.9
2015-04-01,0.1,0.2,-1.0,-0.6,-0.6,0.7,0.5,0.2,0.3,0.8,1.3
2015-04-02,-1.0,0.3,-1.0,0.6,0.6,0.1,-0.0,-0.4,-0.4,0.1,0.6
2015-03-21: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry trends are available here: |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this compa
2015-03-22: rt AT_USER $ko $pep $nrsgy $dps $mnst $celh undervalued and a promising acquisition target by big beverage
2015-03-23: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company could soon become an acquisition target.... |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company
2015-03-24: #sentishiftup $tasr $ko $pep $fizz $dps $quad $cot $invt $mnst $yhoo #sentiquant 20150324 18:00:03:683|rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry
2015-03-25: rt AT_USER options expected to be active AT_USER $krft $mdlz $pep $ko $sjm $k $gis rht $lulu $bbry $mrk
2015-03-26: $pep:us pepsico launches new variant of tropicana slice #pepsico inc #sp500|rt AT_USER pepsico names dallas fed’s former chief richard fisher to board $pep|rt AT_USER $pep stock message board upda
2015-03-27: $pep apr2 15 96c active with 5k+ trading against open interest of 98 |rt AT_USER these 3 scenarios could significantly change pepsico's valuation $pep|rt AT_USER $pep new hod |rt AT_USER $ko $pep $dp
2015-03-28: rt AT_USER $afl, $tsla, $ko, $tap, $pep, $sune, $spwr, $gm, $k, all benefit from a stronger euro. wow, plow into some of these #easymoney|dividend achievers top 20 hits the mark, again $abt $aig $cvs
2015-03-30: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one un
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-1.2,0.1,-1.3,1.3,1.3,-0.6,-0.6,0.3,1.1,1.5,1.6
2015-03-23,-0.4,0.3,-0.5,0.5,0.5,-1.1,-1.1,-0.4,0.4,0.8,1.1
2015-03-24,0.9,1.4,-0.1,0.0,0.0,-0.7,-1.0,-0.5,0.2,0.8,1.1
2015-03-25,1.2,1.2,-0.0,-0.6,-0.6,0.0,-0.2,-0.1,0.7,1.3,1.7
2015-03-26,-0.4,0.4,-0.9,0.4,0.4,-0.0,-0.6,-0.6,0.2,0.8,1.1
2015-03-27,-0.7,0.2,-0.8,0.3,0.3,-0.3,-0.8,-0.9,-0.3,0.3,0.7
2015-03-30,-0.2,0.2,-1.0,0.6,0.6,-0.7,-1.2,-1.4,-1.0,-0.4,0.0
2015-03-31,0.6,1.0,0.0,-0.9,-0.9,0.2,-0.1,-0.4,-0.2,0.4,0.9
2015-04-01,0.1,0.2,-1.0,-0.6,-0.6,0.7,0.5,0.2,0.3,0.8,1.3
2015-04-02,-1.0,0.3,-1.0,0.6,0.6,0.1,-0.0,-0.4,-0.4,0.1,0.6
2015-03-21: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry trends are available here: |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this compa
2015-03-22: rt AT_USER $ko $pep $nrsgy $dps $mnst $celh undervalued and a promising acquisition target by big beverage
2015-03-23: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company could soon become an acquisition target.... |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company
2015-03-24: #sentishiftup $tasr $ko $pep $fizz $dps $quad $cot $invt $mnst $yhoo #sentiquant 20150324 18:00:03:683|rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry
2015-03-25: rt AT_USER options expected to be active AT_USER $krft $mdlz $pep $ko $sjm $k $gis rht $lulu $bbry $mrk
2015-03-26: $pep:us pepsico launches new variant of tropicana slice #pepsico inc #sp500|rt AT_USER pepsico names dallas fed’s former chief richard fisher to board $pep|rt AT_USER $pep stock message board upda
2015-03-27: $pep apr2 15 96c active with 5k+ trading against open interest of 98 |rt AT_USER these 3 scenarios could significantly change pepsico's valuation $pep|rt AT_USER $pep new hod |rt AT_USER $ko $pep $dp
2015-03-28: rt AT_USER $afl, $tsla, $ko, $tap, $pep, $sune, $spwr, $gm, $k, all benefit from a stronger euro. wow, plow into some of these #easymoney|dividend achievers top 20 hits the mark, again $abt $aig $cvs
2015-03-30: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one un
|
[
"Rise",
"Fall"
] | 0 |
aclsm16532
|
Examine the data and tweets to deduce if the closing price of $iep will boost or lower at 2015-04-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.6,1.4,-0.4,0.1,0.1,-0.1,0.6,1.1,2.9,3.9,4.8
2015-03-23,0.7,2.0,-0.1,-1.2,-1.2,0.8,1.4,2.2,3.7,4.8,5.7
2015-03-24,-0.4,1.5,-0.6,0.6,0.6,0.4,0.6,1.4,2.6,3.8,4.7
2015-03-25,1.8,3.1,-0.2,-1.8,-1.8,1.6,2.1,2.9,3.9,5.3,6.3
2015-03-26,-4.1,0.1,-4.4,4.0,4.0,-2.0,-1.7,-1.1,-0.5,1.0,2.0
2015-03-27,1.9,2.0,-0.1,-2.0,-2.0,-0.2,0.1,0.6,1.2,2.7,3.7
2015-03-30,-0.5,0.8,-0.9,1.2,1.2,-1.0,-1.1,-0.7,-0.1,1.1,2.1
2015-03-31,0.7,2.3,-0.2,-1.4,-1.4,0.4,0.4,0.5,1.2,2.2,3.2
2015-04-01,1.0,3.0,-0.3,-1.3,-1.3,1.8,1.4,1.6,2.2,3.0,4.2
2015-04-02,-0.9,0.0,-1.9,1.4,1.4,-0.0,-0.0,0.2,0.7,1.3,2.6
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $adtn $iep $vvtv
2015-03-28: $rcgp tripled in value within 2 days as of yesterdays high! high! big news: $adtn $iep $vvtv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.6,1.4,-0.4,0.1,0.1,-0.1,0.6,1.1,2.9,3.9,4.8
2015-03-23,0.7,2.0,-0.1,-1.2,-1.2,0.8,1.4,2.2,3.7,4.8,5.7
2015-03-24,-0.4,1.5,-0.6,0.6,0.6,0.4,0.6,1.4,2.6,3.8,4.7
2015-03-25,1.8,3.1,-0.2,-1.8,-1.8,1.6,2.1,2.9,3.9,5.3,6.3
2015-03-26,-4.1,0.1,-4.4,4.0,4.0,-2.0,-1.7,-1.1,-0.5,1.0,2.0
2015-03-27,1.9,2.0,-0.1,-2.0,-2.0,-0.2,0.1,0.6,1.2,2.7,3.7
2015-03-30,-0.5,0.8,-0.9,1.2,1.2,-1.0,-1.1,-0.7,-0.1,1.1,2.1
2015-03-31,0.7,2.3,-0.2,-1.4,-1.4,0.4,0.4,0.5,1.2,2.2,3.2
2015-04-01,1.0,3.0,-0.3,-1.3,-1.3,1.8,1.4,1.6,2.2,3.0,4.2
2015-04-02,-0.9,0.0,-1.9,1.4,1.4,-0.0,-0.0,0.2,0.7,1.3,2.6
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $adtn $iep $vvtv
2015-03-28: $rcgp tripled in value within 2 days as of yesterdays high! high! big news: $adtn $iep $vvtv
|
[
"Rise",
"Fall"
] | 0 |
aclsm16533
|
By reviewing the data and tweets, can we predict if the closing price of $ul will go upwards or downwards at 2015-04-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.3,0.4,-0.6,1.7,1.7,-0.7,-1.6,-0.6,0.0,-0.0,-0.1
2015-03-23,-0.1,0.5,-0.3,0.1,0.1,-0.6,-1.5,-0.8,-0.1,-0.1,-0.2
2015-03-24,0.8,1.0,-0.0,-0.5,-0.5,0.2,-0.8,-0.5,0.2,0.4,0.3
2015-03-25,1.4,1.5,0.0,-0.8,-0.8,0.6,0.1,0.2,0.9,1.2,1.1
2015-03-26,0.1,0.3,-0.7,-0.8,-0.8,1.3,1.0,0.7,1.5,1.9,1.9
2015-03-27,-0.9,0.1,-0.9,0.3,0.3,0.7,0.8,0.3,1.0,1.5,1.5
2015-03-30,-0.6,0.3,-0.7,0.7,0.7,-0.3,0.1,-0.4,0.2,0.7,0.8
2015-03-31,-0.3,0.8,-0.3,-2.6,-2.6,1.7,2.6,2.2,2.5,3.1,3.3
2015-04-01,-0.2,0.1,-0.9,0.3,0.3,1.0,1.9,1.8,2.0,2.6,3.0
2015-04-02,-0.8,0.1,-0.8,1.6,1.6,-0.5,0.3,0.3,0.2,0.9,1.3
2015-03-30: unilever plc’s “sell” rating reaffirmed at liberum capital $ul
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.3,0.4,-0.6,1.7,1.7,-0.7,-1.6,-0.6,0.0,-0.0,-0.1
2015-03-23,-0.1,0.5,-0.3,0.1,0.1,-0.6,-1.5,-0.8,-0.1,-0.1,-0.2
2015-03-24,0.8,1.0,-0.0,-0.5,-0.5,0.2,-0.8,-0.5,0.2,0.4,0.3
2015-03-25,1.4,1.5,0.0,-0.8,-0.8,0.6,0.1,0.2,0.9,1.2,1.1
2015-03-26,0.1,0.3,-0.7,-0.8,-0.8,1.3,1.0,0.7,1.5,1.9,1.9
2015-03-27,-0.9,0.1,-0.9,0.3,0.3,0.7,0.8,0.3,1.0,1.5,1.5
2015-03-30,-0.6,0.3,-0.7,0.7,0.7,-0.3,0.1,-0.4,0.2,0.7,0.8
2015-03-31,-0.3,0.8,-0.3,-2.6,-2.6,1.7,2.6,2.2,2.5,3.1,3.3
2015-04-01,-0.2,0.1,-0.9,0.3,0.3,1.0,1.9,1.8,2.0,2.6,3.0
2015-04-02,-0.8,0.1,-0.8,1.6,1.6,-0.5,0.3,0.3,0.2,0.9,1.3
2015-03-30: unilever plc’s “sell” rating reaffirmed at liberum capital $ul
|
[
"Rise",
"Fall"
] | 0 |
aclsm16534
|
Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2015-04-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.5,0.5,-0.7,0.8,0.8,-1.5,-2.8,-2.6,-1.8,-1.2,-0.5
2015-03-23,-0.2,0.5,-0.4,0.0,0.0,-0.9,-2.4,-2.4,-1.9,-1.2,-0.6
2015-03-24,0.8,1.5,-0.2,-1.0,-1.0,0.6,-1.1,-1.4,-1.0,-0.2,0.3
2015-03-25,1.1,1.7,-0.1,-1.1,-1.1,1.3,0.3,-0.3,-0.1,0.6,1.1
2015-03-26,0.3,1.0,-0.4,-0.5,-0.5,1.5,0.8,0.1,0.3,1.0,1.4
2015-03-27,0.1,0.7,-0.3,0.0,0.0,0.9,1.0,0.1,0.1,0.8,1.3
2015-03-30,-0.8,0.4,-1.2,1.1,1.1,-0.5,0.1,-0.8,-0.9,-0.4,0.2
2015-03-31,0.2,0.9,-0.8,-0.4,-0.4,-0.3,0.6,-0.3,-0.5,-0.2,0.5
2015-04-01,-0.6,0.4,-1.9,0.9,0.9,-0.9,-0.4,-0.9,-1.3,-1.1,-0.6
2015-04-02,0.0,0.3,-0.5,0.1,0.1,-0.7,-0.5,-0.8,-1.4,-1.3,-0.7
2015-03-20: we need everyone to tweet & instagram AT_USER & AT_USER to vote AT_USER for #xxlfreshmen #xxlfreshmen2015 #soraspy #b$d #hnrblok retweet|AT_USER plan a daashed by u.s. arrognc? time for plan b
2015-03-21: rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. #corrupciónroja |rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de
2015-03-22: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ written$01$20$99$$$ $ $$$ @ $$$ $… |rt AT_USER se vencen en los próximos 3 años bonos soberanos por u$d 52 mm y no tienen con que hacerle frente, dolar
2015-03-23: cableado v3 delanterou$d 21.14 dólar oficial#4k_airsoft más airsoft |mi familia y yo viendo maratón rapido y furioso d€$d€ oAT_USER cordiales saludos a todos los televidentes #dateunrol
2015-03-24: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-03-26: rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $gldi $ounz $dgl $dgz $d…|rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $g
2015-03-27: dream office reit to issue monthly dividend of c$0.15 on april 15th $d.un
2015-03-29: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ AT_USER $ $$$
2015-03-30: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ?
2015-03-31: rt AT_USER lo ultimo : inician solicitud de default contra #venezuela por caso gold reserve por falta de pago u$d 740 millones mas …|rt AT_USER en desarrollo demandas de ciadi obligan al régimen a pag
2015-04-01: cursos de idiomas en miami..!! acordate que tenemos descuentos desde 100 a 400 u$d si reservas tu curso antes...
2015-04-02: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |AT_USER proyectos fotovoltaicos en construcción en brasil y uruguay
2015-04-05: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.5,0.5,-0.7,0.8,0.8,-1.5,-2.8,-2.6,-1.8,-1.2,-0.5
2015-03-23,-0.2,0.5,-0.4,0.0,0.0,-0.9,-2.4,-2.4,-1.9,-1.2,-0.6
2015-03-24,0.8,1.5,-0.2,-1.0,-1.0,0.6,-1.1,-1.4,-1.0,-0.2,0.3
2015-03-25,1.1,1.7,-0.1,-1.1,-1.1,1.3,0.3,-0.3,-0.1,0.6,1.1
2015-03-26,0.3,1.0,-0.4,-0.5,-0.5,1.5,0.8,0.1,0.3,1.0,1.4
2015-03-27,0.1,0.7,-0.3,0.0,0.0,0.9,1.0,0.1,0.1,0.8,1.3
2015-03-30,-0.8,0.4,-1.2,1.1,1.1,-0.5,0.1,-0.8,-0.9,-0.4,0.2
2015-03-31,0.2,0.9,-0.8,-0.4,-0.4,-0.3,0.6,-0.3,-0.5,-0.2,0.5
2015-04-01,-0.6,0.4,-1.9,0.9,0.9,-0.9,-0.4,-0.9,-1.3,-1.1,-0.6
2015-04-02,0.0,0.3,-0.5,0.1,0.1,-0.7,-0.5,-0.8,-1.4,-1.3,-0.7
2015-03-20: we need everyone to tweet & instagram AT_USER & AT_USER to vote AT_USER for #xxlfreshmen #xxlfreshmen2015 #soraspy #b$d #hnrblok retweet|AT_USER plan a daashed by u.s. arrognc? time for plan b
2015-03-21: rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. #corrupciónroja |rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de
2015-03-22: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ written$01$20$99$$$ $ $$$ @ $$$ $… |rt AT_USER se vencen en los próximos 3 años bonos soberanos por u$d 52 mm y no tienen con que hacerle frente, dolar
2015-03-23: cableado v3 delanterou$d 21.14 dólar oficial#4k_airsoft más airsoft |mi familia y yo viendo maratón rapido y furioso d€$d€ oAT_USER cordiales saludos a todos los televidentes #dateunrol
2015-03-24: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-03-26: rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $gldi $ounz $dgl $dgz $d…|rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $g
2015-03-27: dream office reit to issue monthly dividend of c$0.15 on april 15th $d.un
2015-03-29: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ AT_USER $ $$$
2015-03-30: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ?
2015-03-31: rt AT_USER lo ultimo : inician solicitud de default contra #venezuela por caso gold reserve por falta de pago u$d 740 millones mas …|rt AT_USER en desarrollo demandas de ciadi obligan al régimen a pag
2015-04-01: cursos de idiomas en miami..!! acordate que tenemos descuentos desde 100 a 400 u$d si reservas tu curso antes...
2015-04-02: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |AT_USER proyectos fotovoltaicos en construcción en brasil y uruguay
2015-04-05: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
|
[
"Rise",
"Fall"
] | 0 |
aclsm16535
|
Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2015-04-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.1,0.5,-0.4,0.4,0.4,-0.9,-3.1,-2.5,-2.0,-1.7,-2.1
2015-03-23,0.3,0.6,-0.2,0.1,0.1,-0.6,-2.6,-2.6,-2.0,-1.8,-2.0
2015-03-24,0.4,0.8,-0.2,-1.2,-1.2,0.8,-0.8,-1.4,-0.9,-0.6,-0.6
2015-03-25,5.4,5.5,-0.4,-5.4,-5.4,5.2,4.7,3.9,4.4,4.8,5.0
2015-03-26,-0.6,1.3,-1.0,0.1,0.1,3.8,4.4,3.4,4.0,4.4,4.8
2015-03-27,-0.1,0.8,-1.2,-1.1,-1.1,3.4,5.2,4.3,4.8,5.4,5.7
2015-03-30,-2.0,0.2,-2.0,1.4,1.4,0.7,3.4,2.8,3.1,3.8,4.1
2015-03-31,-0.3,0.3,-0.7,1.0,1.0,-1.1,2.0,1.9,1.9,2.5,2.9
2015-04-01,0.9,1.0,-0.4,-1.1,-1.1,-0.0,2.5,2.9,2.7,3.3,3.8
2015-04-02,-0.3,0.6,-0.5,2.0,2.0,-1.6,0.1,1.0,0.6,1.1,1.6
2015-03-23: hello from john $aten $tsm $twou $vale #overvalued #financialnews #money #401k. take a look at
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.1,0.5,-0.4,0.4,0.4,-0.9,-3.1,-2.5,-2.0,-1.7,-2.1
2015-03-23,0.3,0.6,-0.2,0.1,0.1,-0.6,-2.6,-2.6,-2.0,-1.8,-2.0
2015-03-24,0.4,0.8,-0.2,-1.2,-1.2,0.8,-0.8,-1.4,-0.9,-0.6,-0.6
2015-03-25,5.4,5.5,-0.4,-5.4,-5.4,5.2,4.7,3.9,4.4,4.8,5.0
2015-03-26,-0.6,1.3,-1.0,0.1,0.1,3.8,4.4,3.4,4.0,4.4,4.8
2015-03-27,-0.1,0.8,-1.2,-1.1,-1.1,3.4,5.2,4.3,4.8,5.4,5.7
2015-03-30,-2.0,0.2,-2.0,1.4,1.4,0.7,3.4,2.8,3.1,3.8,4.1
2015-03-31,-0.3,0.3,-0.7,1.0,1.0,-1.1,2.0,1.9,1.9,2.5,2.9
2015-04-01,0.9,1.0,-0.4,-1.1,-1.1,-0.0,2.5,2.9,2.7,3.3,3.8
2015-04-02,-0.3,0.6,-0.5,2.0,2.0,-1.6,0.1,1.0,0.6,1.1,1.6
2015-03-23: hello from john $aten $tsm $twou $vale #overvalued #financialnews #money #401k. take a look at
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
|
[
"Rise",
"Fall"
] | 1 |
aclsm16536
|
Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2015-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-1.5,0.1,-1.9,1.6,1.6,-0.5,-1.6,-1.7,-1.9,-2.0,-2.2
2015-03-23,-1.5,0.3,-1.5,0.6,0.6,-0.9,-1.7,-2.2,-2.3,-2.5,-2.7
2015-03-24,-1.2,0.0,-1.2,0.6,0.6,-1.2,-1.8,-2.6,-2.8,-2.9,-3.1
2015-03-25,-0.5,0.1,-1.2,0.0,0.0,-0.9,-1.3,-2.4,-2.6,-2.7,-2.9
2015-03-26,-0.9,0.0,-1.6,0.1,0.1,-0.4,-1.2,-2.2,-2.4,-2.6,-2.8
2015-03-27,-0.3,0.5,-0.9,0.0,0.0,-0.2,-0.9,-1.9,-2.2,-2.5,-2.7
2015-03-30,0.0,0.4,-0.9,0.0,0.0,-0.0,-0.8,-1.6,-2.1,-2.4,-2.6
2015-03-31,0.1,0.3,-0.8,-0.3,-0.3,0.2,-0.4,-1.0,-1.7,-2.0,-2.2
2015-04-01,1.1,1.1,-0.7,-1.2,-1.2,1.2,0.9,0.5,-0.4,-0.7,-0.9
2015-04-02,-0.2,0.4,-0.4,-0.2,-0.2,1.0,1.2,0.7,-0.1,-0.4,-0.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-1.5,0.1,-1.9,1.6,1.6,-0.5,-1.6,-1.7,-1.9,-2.0,-2.2
2015-03-23,-1.5,0.3,-1.5,0.6,0.6,-0.9,-1.7,-2.2,-2.3,-2.5,-2.7
2015-03-24,-1.2,0.0,-1.2,0.6,0.6,-1.2,-1.8,-2.6,-2.8,-2.9,-3.1
2015-03-25,-0.5,0.1,-1.2,0.0,0.0,-0.9,-1.3,-2.4,-2.6,-2.7,-2.9
2015-03-26,-0.9,0.0,-1.6,0.1,0.1,-0.4,-1.2,-2.2,-2.4,-2.6,-2.8
2015-03-27,-0.3,0.5,-0.9,0.0,0.0,-0.2,-0.9,-1.9,-2.2,-2.5,-2.7
2015-03-30,0.0,0.4,-0.9,0.0,0.0,-0.0,-0.8,-1.6,-2.1,-2.4,-2.6
2015-03-31,0.1,0.3,-0.8,-0.3,-0.3,0.2,-0.4,-1.0,-1.7,-2.0,-2.2
2015-04-01,1.1,1.1,-0.7,-1.2,-1.2,1.2,0.9,0.5,-0.4,-0.7,-0.9
2015-04-02,-0.2,0.4,-0.4,-0.2,-0.2,1.0,1.2,0.7,-0.1,-0.4,-0.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm16537
|
Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2015-04-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,1.8,2.2,-0.1,-1.3,-1.3,-0.6,-3.3,-3.2,-2.3,-2.2,-2.9
2015-03-23,-0.7,1.2,-1.4,0.1,0.1,-0.2,-2.6,-3.3,-2.4,-2.2,-2.8
2015-03-24,1.7,2.0,-0.3,-1.4,-1.4,1.2,-0.5,-1.9,-1.1,-0.7,-1.2
2015-03-25,3.2,3.2,-0.0,-2.4,-2.4,3.0,2.1,0.2,1.0,1.6,1.3
2015-03-26,1.2,1.4,-0.1,-1.6,-1.6,3.4,3.7,1.9,2.4,3.2,3.0
2015-03-27,-0.0,0.7,-0.6,0.7,0.7,1.7,3.0,1.5,1.5,2.2,2.3
2015-03-30,-0.5,0.2,-0.8,1.0,1.0,-0.1,1.8,0.8,0.3,1.0,1.3
2015-03-31,-0.9,0.5,-1.4,0.5,0.5,-0.9,1.0,0.6,-0.3,0.4,0.8
2015-04-01,2.4,2.4,-1.3,-2.5,-2.5,1.2,3.1,3.1,1.9,2.7,3.2
2015-04-02,0.8,1.4,-0.2,-0.2,-0.2,1.2,2.5,3.2,2.1,2.6,3.2
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv
2015-03-23: why my price target has increased in biogen $abbv $gild $biib
2015-03-24: $abbv why abbvie inc.&#39;s $21 billion deal had to happen
2015-03-25: our penny stock alerts have gained over 600% in the past 2 months! special update: $act $vrx $abbv
2015-03-26: <-- this ebook can take your trading to the next level! $vdsi $uvxy $abbv $m $drl $arwr $himx $scor $dish
2015-03-27: $abbv inverse head and shoulders|rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-31: "nasdaq: alerta de burbuja" por AT_USER #biotech $abbv $gild $nasdaq
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,1.8,2.2,-0.1,-1.3,-1.3,-0.6,-3.3,-3.2,-2.3,-2.2,-2.9
2015-03-23,-0.7,1.2,-1.4,0.1,0.1,-0.2,-2.6,-3.3,-2.4,-2.2,-2.8
2015-03-24,1.7,2.0,-0.3,-1.4,-1.4,1.2,-0.5,-1.9,-1.1,-0.7,-1.2
2015-03-25,3.2,3.2,-0.0,-2.4,-2.4,3.0,2.1,0.2,1.0,1.6,1.3
2015-03-26,1.2,1.4,-0.1,-1.6,-1.6,3.4,3.7,1.9,2.4,3.2,3.0
2015-03-27,-0.0,0.7,-0.6,0.7,0.7,1.7,3.0,1.5,1.5,2.2,2.3
2015-03-30,-0.5,0.2,-0.8,1.0,1.0,-0.1,1.8,0.8,0.3,1.0,1.3
2015-03-31,-0.9,0.5,-1.4,0.5,0.5,-0.9,1.0,0.6,-0.3,0.4,0.8
2015-04-01,2.4,2.4,-1.3,-2.5,-2.5,1.2,3.1,3.1,1.9,2.7,3.2
2015-04-02,0.8,1.4,-0.2,-0.2,-0.2,1.2,2.5,3.2,2.1,2.6,3.2
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv
2015-03-23: why my price target has increased in biogen $abbv $gild $biib
2015-03-24: $abbv why abbvie inc.&#39;s $21 billion deal had to happen
2015-03-25: our penny stock alerts have gained over 600% in the past 2 months! special update: $act $vrx $abbv
2015-03-26: <-- this ebook can take your trading to the next level! $vdsi $uvxy $abbv $m $drl $arwr $himx $scor $dish
2015-03-27: $abbv inverse head and shoulders|rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-31: "nasdaq: alerta de burbuja" por AT_USER #biotech $abbv $gild $nasdaq
|
[
"Rise",
"Fall"
] | 0 |
aclsm16538
|
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2015-04-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.6,0.7,-0.8,0.6,0.6,-1.4,-3.4,-3.0,-2.6,-2.3,-2.2
2015-03-23,0.2,0.8,-0.2,-0.4,-0.4,-0.6,-2.7,-2.6,-2.2,-1.9,-1.8
2015-03-24,1.4,1.8,0.0,-1.2,-1.2,1.0,-1.1,-1.4,-1.0,-0.7,-0.5
2015-03-25,1.7,1.9,0.0,-1.8,-1.8,2.2,1.1,0.3,0.7,1.0,1.2
2015-03-26,-0.5,0.6,-1.2,0.1,0.1,1.6,1.2,0.1,0.5,0.8,1.0
2015-03-27,0.7,1.1,-0.5,-0.8,-0.8,1.6,2.1,0.9,1.2,1.5,1.7
2015-03-30,-0.5,0.4,-0.7,1.9,1.9,-0.7,0.3,-0.8,-0.8,-0.4,-0.2
2015-03-31,0.4,1.0,-0.0,-0.7,-0.7,-0.3,1.0,0.0,-0.1,0.2,0.5
2015-04-01,0.1,0.4,-0.5,-0.5,-0.5,0.2,1.2,0.8,0.3,0.6,0.9
2015-04-02,0.9,1.1,-0.3,-0.7,-0.4,0.5,1.3,1.3,0.6,0.9,1.2
2015-03-20: $orcl volume alert - orcl stock 44.47 oracle corp $orcl hit a high today of 44.49 closing the day 10:30 at 44.47 +0. |$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-25: $orcl:perry ellis deploys oracle retail release 14 to enable commerce ...:
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $msft $orcl $vod|$orcl:dipping stocks - oracle (orcl), emc (emc), apollo education ...:
2015-03-28: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $orcl $yhoo $amzn|platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $msft $orcl $vod|r
2015-04-02: oracle upgraded by rbc capital to outperform. $orcl #orcl
2015-04-04: $thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $orcl $yhoo $amzn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.6,0.7,-0.8,0.6,0.6,-1.4,-3.4,-3.0,-2.6,-2.3,-2.2
2015-03-23,0.2,0.8,-0.2,-0.4,-0.4,-0.6,-2.7,-2.6,-2.2,-1.9,-1.8
2015-03-24,1.4,1.8,0.0,-1.2,-1.2,1.0,-1.1,-1.4,-1.0,-0.7,-0.5
2015-03-25,1.7,1.9,0.0,-1.8,-1.8,2.2,1.1,0.3,0.7,1.0,1.2
2015-03-26,-0.5,0.6,-1.2,0.1,0.1,1.6,1.2,0.1,0.5,0.8,1.0
2015-03-27,0.7,1.1,-0.5,-0.8,-0.8,1.6,2.1,0.9,1.2,1.5,1.7
2015-03-30,-0.5,0.4,-0.7,1.9,1.9,-0.7,0.3,-0.8,-0.8,-0.4,-0.2
2015-03-31,0.4,1.0,-0.0,-0.7,-0.7,-0.3,1.0,0.0,-0.1,0.2,0.5
2015-04-01,0.1,0.4,-0.5,-0.5,-0.5,0.2,1.2,0.8,0.3,0.6,0.9
2015-04-02,0.9,1.1,-0.3,-0.7,-0.4,0.5,1.3,1.3,0.6,0.9,1.2
2015-03-20: $orcl volume alert - orcl stock 44.47 oracle corp $orcl hit a high today of 44.49 closing the day 10:30 at 44.47 +0. |$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-25: $orcl:perry ellis deploys oracle retail release 14 to enable commerce ...:
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $msft $orcl $vod|$orcl:dipping stocks - oracle (orcl), emc (emc), apollo education ...:
2015-03-28: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $orcl $yhoo $amzn|platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $msft $orcl $vod|r
2015-04-02: oracle upgraded by rbc capital to outperform. $orcl #orcl
2015-04-04: $thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $orcl $yhoo $amzn
|
[
"Rise",
"Fall"
] | 0 |
aclsm16539
|
Contemplate the data and tweets to guess whether the closing price of $pg will surge or decline at 2015-04-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.9,0.1,-1.1,1.6,1.6,-1.3,-2.3,-1.6,-1.0,-0.6,-0.4
2015-03-23,-0.6,0.2,-0.6,0.1,0.1,-1.1,-2.2,-1.8,-1.2,-0.8,-0.6
2015-03-24,1.2,1.4,-0.1,-1.1,-1.1,0.3,-0.8,-0.8,-0.2,0.2,0.5
2015-03-25,1.6,1.6,-0.2,-1.1,-1.1,1.2,0.5,0.2,0.7,1.1,1.5
2015-03-26,0.5,0.6,-0.2,-1.0,-1.0,1.9,1.5,1.0,1.6,2.1,2.4
2015-03-27,-0.3,0.3,-0.4,0.2,0.2,1.1,1.4,0.8,1.2,1.7,2.1
2015-03-30,-0.1,0.3,-0.7,0.5,0.5,0.1,0.8,0.3,0.6,1.1,1.5
2015-03-31,1.0,1.2,0.0,-0.9,-0.9,0.6,1.6,1.3,1.3,1.9,2.3
2015-04-01,0.1,0.2,-1.1,0.5,0.5,-0.0,1.0,0.9,0.7,1.3,1.7
2015-04-02,-0.3,0.2,-0.6,0.1,0.1,-0.1,0.7,0.8,0.5,1.0,1.4
2015-03-20: $pg recent news updated friday, march 20, 2015 01:59:25 am $xlf $uco $xlf $nbix
2015-03-24: $pg - adding multimedia modern family’s jesse tyler ferguson joins swiffer® & febreze® in a cleaning |rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|
2015-03-26: rt AT_USER futurefuel down 8% after 'significant adverse impact' of p&g pact termination $ff $pg: full story |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-04-01: look into $ibm $ddd $mon $pg #liquidity #money #longtermcare
2015-04-02: #sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:0
2015-04-04: $pg quotesclick here: also see: $v $znga $oil $ebay ~
2015-04-05: largest household and personal products assets1. $pg2. $hrg3. $kmbfull chart: #cml
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.9,0.1,-1.1,1.6,1.6,-1.3,-2.3,-1.6,-1.0,-0.6,-0.4
2015-03-23,-0.6,0.2,-0.6,0.1,0.1,-1.1,-2.2,-1.8,-1.2,-0.8,-0.6
2015-03-24,1.2,1.4,-0.1,-1.1,-1.1,0.3,-0.8,-0.8,-0.2,0.2,0.5
2015-03-25,1.6,1.6,-0.2,-1.1,-1.1,1.2,0.5,0.2,0.7,1.1,1.5
2015-03-26,0.5,0.6,-0.2,-1.0,-1.0,1.9,1.5,1.0,1.6,2.1,2.4
2015-03-27,-0.3,0.3,-0.4,0.2,0.2,1.1,1.4,0.8,1.2,1.7,2.1
2015-03-30,-0.1,0.3,-0.7,0.5,0.5,0.1,0.8,0.3,0.6,1.1,1.5
2015-03-31,1.0,1.2,0.0,-0.9,-0.9,0.6,1.6,1.3,1.3,1.9,2.3
2015-04-01,0.1,0.2,-1.1,0.5,0.5,-0.0,1.0,0.9,0.7,1.3,1.7
2015-04-02,-0.3,0.2,-0.6,0.1,0.1,-0.1,0.7,0.8,0.5,1.0,1.4
2015-03-20: $pg recent news updated friday, march 20, 2015 01:59:25 am $xlf $uco $xlf $nbix
2015-03-24: $pg - adding multimedia modern family’s jesse tyler ferguson joins swiffer® & febreze® in a cleaning |rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|
2015-03-26: rt AT_USER futurefuel down 8% after 'significant adverse impact' of p&g pact termination $ff $pg: full story |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-04-01: look into $ibm $ddd $mon $pg #liquidity #money #longtermcare
2015-04-02: #sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:0
2015-04-04: $pg quotesclick here: also see: $v $znga $oil $ebay ~
2015-04-05: largest household and personal products assets1. $pg2. $hrg3. $kmbfull chart: #cml
|
[
"Rise",
"Fall"
] | 0 |
aclsm16540
|
By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2015-04-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.7,0.1,-1.2,1.4,1.4,-1.2,-1.4,-0.6,0.4,1.1,1.5
2015-03-23,0.1,1.0,-0.1,-0.1,-0.1,-0.8,-1.2,-0.7,0.3,1.1,1.5
2015-03-24,0.8,0.9,-0.3,-0.8,-0.8,0.4,-0.4,-0.1,0.9,1.6,2.1
2015-03-25,1.5,1.5,-0.0,-0.8,-0.8,0.9,0.4,0.5,1.3,2.1,2.7
2015-03-26,-0.3,1.2,-0.5,0.0,0.0,0.8,0.3,0.3,1.0,1.9,2.6
2015-03-27,-0.3,0.3,-1.1,-0.3,-0.3,0.7,0.7,0.6,1.1,2.0,2.7
2015-03-30,-1.7,0.2,-1.7,2.1,2.1,-1.4,-1.3,-1.5,-1.1,-0.3,0.4
2015-03-31,0.6,0.8,-0.3,-1.6,-1.6,0.2,0.6,0.2,0.4,1.2,1.8
2015-04-01,0.5,1.1,-0.3,-0.5,-0.5,0.6,0.9,0.7,0.7,1.4,2.1
2015-04-02,-0.8,0.3,-1.0,0.8,0.8,-0.1,0.1,-0.1,-0.1,0.5,1.2
2015-03-20: AT_USER $cat caterpillar to move jobs from illinois to mexico
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|options training video: technical v fundamental analysis #stockta #stockfa $omed
2015-03-24: caterpillar receives consensus rating of “hold” from brokerages $cat |$cat boa&#39;s recent update on caterpillar inc. (cat) stock |options training video: technical v fundamental analysis #stock
2015-03-25: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-26: $cat:does caterpillar have a silver lining? (cat):
2015-03-28: teenager who turned $9700 into more than $330,000 in less than 1 year!: $cree $cat $regn $txt $mrvl $tm|millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … ……
2015-04-02: $cat $cop:weak manufacturing data revives fears about economy: … … … … … |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft… |free stoc
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … ……
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.7,0.1,-1.2,1.4,1.4,-1.2,-1.4,-0.6,0.4,1.1,1.5
2015-03-23,0.1,1.0,-0.1,-0.1,-0.1,-0.8,-1.2,-0.7,0.3,1.1,1.5
2015-03-24,0.8,0.9,-0.3,-0.8,-0.8,0.4,-0.4,-0.1,0.9,1.6,2.1
2015-03-25,1.5,1.5,-0.0,-0.8,-0.8,0.9,0.4,0.5,1.3,2.1,2.7
2015-03-26,-0.3,1.2,-0.5,0.0,0.0,0.8,0.3,0.3,1.0,1.9,2.6
2015-03-27,-0.3,0.3,-1.1,-0.3,-0.3,0.7,0.7,0.6,1.1,2.0,2.7
2015-03-30,-1.7,0.2,-1.7,2.1,2.1,-1.4,-1.3,-1.5,-1.1,-0.3,0.4
2015-03-31,0.6,0.8,-0.3,-1.6,-1.6,0.2,0.6,0.2,0.4,1.2,1.8
2015-04-01,0.5,1.1,-0.3,-0.5,-0.5,0.6,0.9,0.7,0.7,1.4,2.1
2015-04-02,-0.8,0.3,-1.0,0.8,0.8,-0.1,0.1,-0.1,-0.1,0.5,1.2
2015-03-20: AT_USER $cat caterpillar to move jobs from illinois to mexico
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|options training video: technical v fundamental analysis #stockta #stockfa $omed
2015-03-24: caterpillar receives consensus rating of “hold” from brokerages $cat |$cat boa&#39;s recent update on caterpillar inc. (cat) stock |options training video: technical v fundamental analysis #stock
2015-03-25: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-26: $cat:does caterpillar have a silver lining? (cat):
2015-03-28: teenager who turned $9700 into more than $330,000 in less than 1 year!: $cree $cat $regn $txt $mrvl $tm|millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … ……
2015-04-02: $cat $cop:weak manufacturing data revives fears about economy: … … … … … |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft… |free stoc
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … ……
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
|
[
"Rise",
"Fall"
] | 0 |
aclsm16541
|
Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2015-04-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.6,0.2,-0.7,1.4,1.4,-1.1,-1.4,-0.4,-0.1,-0.1,-0.3
2015-03-23,0.8,1.8,-0.0,-0.9,-0.9,-0.1,-0.6,0.3,0.7,0.7,0.6
2015-03-24,-0.0,0.3,-0.5,-0.3,-0.3,0.3,-0.2,0.4,0.9,1.0,0.9
2015-03-25,1.1,2.6,-0.2,-0.8,-0.8,0.9,0.7,1.0,1.6,1.8,1.8
2015-03-26,0.6,1.1,-0.5,-1.0,-1.0,1.6,1.5,1.6,2.4,2.7,2.7
2015-03-27,-0.9,0.7,-1.1,0.9,0.9,0.3,0.7,0.6,1.3,1.7,1.8
2015-03-30,-0.7,0.4,-0.8,1.1,1.1,-0.8,-0.4,-0.6,0.1,0.5,0.6
2015-03-31,0.3,1.5,-0.2,-0.7,-0.7,-0.3,0.3,0.1,0.6,1.1,1.2
2015-04-01,0.5,0.8,-0.5,-0.5,-0.5,0.2,0.7,0.7,0.9,1.5,1.7
2015-04-02,-0.5,0.3,-0.9,0.5,0.5,-0.1,0.1,0.1,0.2,0.8,1.1
2015-03-20: rt AT_USER amazon gets faa clearance to test drones outdoors: $amzn|1/2 finally! $amzn gets faa approval to test #primeair #drones. |today's market: alzheimer's drug, settlements and drone approvals
2015-03-21: $amzn r&d and operating margin trends |#dow mick: $amzn / amazon drone program cleared for liftoff: mick #otc|$amzn short sales updated saturday, march 21, 2015 04:11:07 am $thcz $gdx $xlv $ql
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|$amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $amzn <study the charts> the k.i.s.s. version : |$amzn stock quote, 1:45pm: 377.505 -0.985 (-0.260%).|$amzn now closed up/down past 9 days.|$amzn - read this before you quit on cable
2015-03-24: AT_USER have u had much success with $amzn bp spreads? , if you don't mind me asking, what difference do u use between strikes? $5?|are you excited #baltimore & #miami? #amazon 'prime now' 1-hour
2015-03-25: netflix, inc. viewing to be measured by nielsen $nflx $amzn #nielsen #amazon #netflix|$amzn 377.5/375 put credit spread with 2 dte. offering $1.25|$amzn amazon drops plan to build data centre in sou
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|rt $amzn - amazon brings prime now to dallas, offering one-hour delivery of daily essentials |$amz
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$amzn april 15 300 put $lnkd #april 15 200 #put#investing #intelligentinvestor #stocks #options #futures #bigda
2015-03-28: $amzn max pain is 372.50 for maturity 03/27/2015. price = 370.56. |our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn|another eye opening predicti
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |$amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq
2015-03-30: #amazon reportedly testing delivery #drones at secret location in bc $amzn #uavs |equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |rt AT_USER yes, amazon s
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $orcl $yhoo $amzn|$amzn richemont to merge net-a-porter with yoox group--3rd update |3 reasons google inc. should fear
2015-04-01: my quick take on $amzn dash with a little bit of humor |rt AT_USER $sdig stationdigital app to appear on microsoft xbox $p $amzn $nflx $yhoo $aapl $thcz $cgra $oxi…|some down stocks on my watch list $
2015-04-02: $amzn high open interest range is 360.00 to 375.00 for option expiration 04/02/2015. |$amzn - starz moves into international markets with middle east service |$amzn starz moves into international mark
2015-04-03: master the application of technical analysis $amzn $fb $twtr|rt AT_USER why #3dprinting stocks are ripe for #m&a deals via AT_USER $ssys $ddd $xone $vjet $onvo $amzn $goog $msf…
2015-04-04: $thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $orcl $yhoo $amzn|$thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $amzn $qcom $c
2015-04-05: helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $feye $fxcm … |rt AT_USER macht der #amazonfire #tvstick das fernsehangebot der kabelbetreiber überflüssig? was denkt ihr? $am
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.6,0.2,-0.7,1.4,1.4,-1.1,-1.4,-0.4,-0.1,-0.1,-0.3
2015-03-23,0.8,1.8,-0.0,-0.9,-0.9,-0.1,-0.6,0.3,0.7,0.7,0.6
2015-03-24,-0.0,0.3,-0.5,-0.3,-0.3,0.3,-0.2,0.4,0.9,1.0,0.9
2015-03-25,1.1,2.6,-0.2,-0.8,-0.8,0.9,0.7,1.0,1.6,1.8,1.8
2015-03-26,0.6,1.1,-0.5,-1.0,-1.0,1.6,1.5,1.6,2.4,2.7,2.7
2015-03-27,-0.9,0.7,-1.1,0.9,0.9,0.3,0.7,0.6,1.3,1.7,1.8
2015-03-30,-0.7,0.4,-0.8,1.1,1.1,-0.8,-0.4,-0.6,0.1,0.5,0.6
2015-03-31,0.3,1.5,-0.2,-0.7,-0.7,-0.3,0.3,0.1,0.6,1.1,1.2
2015-04-01,0.5,0.8,-0.5,-0.5,-0.5,0.2,0.7,0.7,0.9,1.5,1.7
2015-04-02,-0.5,0.3,-0.9,0.5,0.5,-0.1,0.1,0.1,0.2,0.8,1.1
2015-03-20: rt AT_USER amazon gets faa clearance to test drones outdoors: $amzn|1/2 finally! $amzn gets faa approval to test #primeair #drones. |today's market: alzheimer's drug, settlements and drone approvals
2015-03-21: $amzn r&d and operating margin trends |#dow mick: $amzn / amazon drone program cleared for liftoff: mick #otc|$amzn short sales updated saturday, march 21, 2015 04:11:07 am $thcz $gdx $xlv $ql
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|$amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $amzn <study the charts> the k.i.s.s. version : |$amzn stock quote, 1:45pm: 377.505 -0.985 (-0.260%).|$amzn now closed up/down past 9 days.|$amzn - read this before you quit on cable
2015-03-24: AT_USER have u had much success with $amzn bp spreads? , if you don't mind me asking, what difference do u use between strikes? $5?|are you excited #baltimore & #miami? #amazon 'prime now' 1-hour
2015-03-25: netflix, inc. viewing to be measured by nielsen $nflx $amzn #nielsen #amazon #netflix|$amzn 377.5/375 put credit spread with 2 dte. offering $1.25|$amzn amazon drops plan to build data centre in sou
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|rt $amzn - amazon brings prime now to dallas, offering one-hour delivery of daily essentials |$amz
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$amzn april 15 300 put $lnkd #april 15 200 #put#investing #intelligentinvestor #stocks #options #futures #bigda
2015-03-28: $amzn max pain is 372.50 for maturity 03/27/2015. price = 370.56. |our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn|another eye opening predicti
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |$amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq
2015-03-30: #amazon reportedly testing delivery #drones at secret location in bc $amzn #uavs |equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |rt AT_USER yes, amazon s
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $orcl $yhoo $amzn|$amzn richemont to merge net-a-porter with yoox group--3rd update |3 reasons google inc. should fear
2015-04-01: my quick take on $amzn dash with a little bit of humor |rt AT_USER $sdig stationdigital app to appear on microsoft xbox $p $amzn $nflx $yhoo $aapl $thcz $cgra $oxi…|some down stocks on my watch list $
2015-04-02: $amzn high open interest range is 360.00 to 375.00 for option expiration 04/02/2015. |$amzn - starz moves into international markets with middle east service |$amzn starz moves into international mark
2015-04-03: master the application of technical analysis $amzn $fb $twtr|rt AT_USER why #3dprinting stocks are ripe for #m&a deals via AT_USER $ssys $ddd $xone $vjet $onvo $amzn $goog $msf…
2015-04-04: $thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $orcl $yhoo $amzn|$thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $amzn $qcom $c
2015-04-05: helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $feye $fxcm … |rt AT_USER macht der #amazonfire #tvstick das fernsehangebot der kabelbetreiber überflüssig? was denkt ihr? $am
|
[
"Rise",
"Fall"
] | 0 |
aclsm16542
|
Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2015-04-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-1.0,1.0,-1.2,1.9,1.9,-1.4,-0.1,2.6,4.0,5.1,5.5
2015-03-23,0.3,1.9,0.0,-0.4,-0.4,-0.8,-0.2,2.4,3.9,5.1,5.6
2015-03-24,1.2,1.7,-0.2,-1.3,-1.3,0.6,0.8,3.0,4.7,6.0,6.8
2015-03-25,3.1,3.3,-0.1,-2.9,-2.9,3.0,3.0,5.2,7.2,8.6,9.6
2015-03-26,-1.9,1.1,-2.6,0.6,0.6,1.9,2.1,3.7,5.9,7.4,8.5
2015-03-27,-6.2,3.1,-6.7,6.4,6.4,-3.8,-3.6,-2.7,-0.6,0.6,1.8
2015-03-30,0.6,2.0,-0.5,-1.7,-1.7,-2.0,-1.8,-1.3,0.7,2.1,3.2
2015-03-31,0.5,2.1,-0.2,-0.6,-0.6,-1.1,-1.0,-0.8,0.8,2.3,3.5
2015-04-01,1.0,1.7,-0.5,-1.5,-1.5,1.0,0.5,0.3,1.8,3.4,4.6
2015-04-02,-0.0,1.4,-0.5,0.0,0.0,1.5,0.5,0.3,1.3,3.0,4.3
2015-03-20: $intc investor opinions updated thursday, march 19, 2015 7:07:23 pm $unp $nem $pfe $xrt |rt AT_USER apple selects an intel modem: a glimpse of the future $intc $nvda $qcom $aapl
2015-03-21: $xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc |$intc - forget the iphone 6s, is apple planning an iphone 6c? |is oil driving q1 earnings estimates lower? $xom $ms
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: block trade: $intc 1,500,000 shares @ $31.30 [14:43:44]|your down prediction for $intc on 2/17/2015 was correct. the price change was: -8.88%, AT_USER
2015-03-25: intel corporation (intc) – trading review $intc|learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc - amd: mullins is great for game-centric tablets |true b
2015-03-26: rt AT_USER .AT_USER rumored to acquire AT_USER to battle against AT_USER and qualcomm $amd, $intc |$intc - sandisk cuts revenue outlook on weak enterprise sales, pricing--2nd update
2015-03-27: bobirw: short 1000 $intc at 31.92: bobirw |$intc - intel in talks to buy altera -- update |rt AT_USER intel is talks to buy altera in a deal that would be $intc's largest takeover ever: |morning tr
2015-03-28: collecting earnings on $intc. pop off lower trendline, coiled stochastics. gains of 7.13% (+$1.13/share). |$altr $intc $txn why do i feel like altera is pumping itself up fishing for a buyer?|rt AT_US
2015-03-29: rt AT_USER interesting times for wearables + semis $aapl $gpro $intc $mu $sndk $qcom $invn $amba $armh
2015-03-30: $intc:bullish runners - intel (intc), rite aid (rad), micron technology ...:|$altr $intc $jef $aapl $googl $amzn $biib:u.s. index futures signal stocks will rise on central-bank bets:|.AT_USER rumored
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|learn
2015-04-01: my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd $de $dri $ge $hsy $hyd $intc|upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $i
2015-04-02: rt AT_USER .AT_USER new #macbook has performance of the #macbookair from 2011 $aapl, $intc |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live … …
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … ……
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-1.0,1.0,-1.2,1.9,1.9,-1.4,-0.1,2.6,4.0,5.1,5.5
2015-03-23,0.3,1.9,0.0,-0.4,-0.4,-0.8,-0.2,2.4,3.9,5.1,5.6
2015-03-24,1.2,1.7,-0.2,-1.3,-1.3,0.6,0.8,3.0,4.7,6.0,6.8
2015-03-25,3.1,3.3,-0.1,-2.9,-2.9,3.0,3.0,5.2,7.2,8.6,9.6
2015-03-26,-1.9,1.1,-2.6,0.6,0.6,1.9,2.1,3.7,5.9,7.4,8.5
2015-03-27,-6.2,3.1,-6.7,6.4,6.4,-3.8,-3.6,-2.7,-0.6,0.6,1.8
2015-03-30,0.6,2.0,-0.5,-1.7,-1.7,-2.0,-1.8,-1.3,0.7,2.1,3.2
2015-03-31,0.5,2.1,-0.2,-0.6,-0.6,-1.1,-1.0,-0.8,0.8,2.3,3.5
2015-04-01,1.0,1.7,-0.5,-1.5,-1.5,1.0,0.5,0.3,1.8,3.4,4.6
2015-04-02,-0.0,1.4,-0.5,0.0,0.0,1.5,0.5,0.3,1.3,3.0,4.3
2015-03-20: $intc investor opinions updated thursday, march 19, 2015 7:07:23 pm $unp $nem $pfe $xrt |rt AT_USER apple selects an intel modem: a glimpse of the future $intc $nvda $qcom $aapl
2015-03-21: $xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc |$intc - forget the iphone 6s, is apple planning an iphone 6c? |is oil driving q1 earnings estimates lower? $xom $ms
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: block trade: $intc 1,500,000 shares @ $31.30 [14:43:44]|your down prediction for $intc on 2/17/2015 was correct. the price change was: -8.88%, AT_USER
2015-03-25: intel corporation (intc) – trading review $intc|learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc - amd: mullins is great for game-centric tablets |true b
2015-03-26: rt AT_USER .AT_USER rumored to acquire AT_USER to battle against AT_USER and qualcomm $amd, $intc |$intc - sandisk cuts revenue outlook on weak enterprise sales, pricing--2nd update
2015-03-27: bobirw: short 1000 $intc at 31.92: bobirw |$intc - intel in talks to buy altera -- update |rt AT_USER intel is talks to buy altera in a deal that would be $intc's largest takeover ever: |morning tr
2015-03-28: collecting earnings on $intc. pop off lower trendline, coiled stochastics. gains of 7.13% (+$1.13/share). |$altr $intc $txn why do i feel like altera is pumping itself up fishing for a buyer?|rt AT_US
2015-03-29: rt AT_USER interesting times for wearables + semis $aapl $gpro $intc $mu $sndk $qcom $invn $amba $armh
2015-03-30: $intc:bullish runners - intel (intc), rite aid (rad), micron technology ...:|$altr $intc $jef $aapl $googl $amzn $biib:u.s. index futures signal stocks will rise on central-bank bets:|.AT_USER rumored
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|learn
2015-04-01: my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd $de $dri $ge $hsy $hyd $intc|upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $i
2015-04-02: rt AT_USER .AT_USER new #macbook has performance of the #macbookair from 2011 $aapl, $intc |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live … …
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … ……
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
|
[
"Rise",
"Fall"
] | 0 |
aclsm16543
|
With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2015-04-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.2,0.4,-0.7,0.5,0.5,-0.4,-1.1,-0.5,-0.0,0.1,-0.1
2015-03-23,0.4,0.5,-0.2,-0.2,-0.2,-0.2,-0.9,-0.5,0.1,0.3,0.1
2015-03-24,-0.4,0.8,-0.5,0.1,0.1,-0.1,-0.8,-0.7,-0.1,0.2,0.1
2015-03-25,2.2,2.3,-0.0,-2.2,-2.2,1.7,1.5,1.4,2.0,2.3,2.2
2015-03-26,-0.4,0.5,-0.8,-0.1,-0.1,1.4,1.5,1.2,1.8,2.2,2.3
2015-03-27,-0.7,0.2,-0.9,0.6,0.6,0.5,0.9,0.6,1.1,1.5,1.7
2015-03-30,-1.1,0.4,-1.1,1.6,1.6,-1.1,-0.6,-0.9,-0.6,-0.1,0.1
2015-03-31,0.3,0.6,-0.2,-0.7,-0.7,-0.6,0.1,-0.2,-0.0,0.5,0.7
2015-04-01,1.1,1.2,-0.4,-1.5,-1.5,0.9,1.3,1.4,1.3,1.8,2.1
2015-04-02,0.4,0.7,-0.4,0.2,0.2,0.7,1.0,1.1,1.0,1.5,1.9
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |$mmm news: "wait for 3m to settle down before you pull the buy trigger $mmm" quot
2015-04-02: rt jimcramer "too hard! rt davidmoble: sir for a long term investment $hon vs $sna vs $mmm - which of these well managed companies is the …|rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $
2015-04-04: $blta last price updated saturday, april 4, 2015 11:03:14 am $hdsi $iyr $mmm $aet |$slv stock message board updated saturday, april 4, 2015 08:59:24 am $cemp $cmg $mmm $tbt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.2,0.4,-0.7,0.5,0.5,-0.4,-1.1,-0.5,-0.0,0.1,-0.1
2015-03-23,0.4,0.5,-0.2,-0.2,-0.2,-0.2,-0.9,-0.5,0.1,0.3,0.1
2015-03-24,-0.4,0.8,-0.5,0.1,0.1,-0.1,-0.8,-0.7,-0.1,0.2,0.1
2015-03-25,2.2,2.3,-0.0,-2.2,-2.2,1.7,1.5,1.4,2.0,2.3,2.2
2015-03-26,-0.4,0.5,-0.8,-0.1,-0.1,1.4,1.5,1.2,1.8,2.2,2.3
2015-03-27,-0.7,0.2,-0.9,0.6,0.6,0.5,0.9,0.6,1.1,1.5,1.7
2015-03-30,-1.1,0.4,-1.1,1.6,1.6,-1.1,-0.6,-0.9,-0.6,-0.1,0.1
2015-03-31,0.3,0.6,-0.2,-0.7,-0.7,-0.6,0.1,-0.2,-0.0,0.5,0.7
2015-04-01,1.1,1.2,-0.4,-1.5,-1.5,0.9,1.3,1.4,1.3,1.8,2.1
2015-04-02,0.4,0.7,-0.4,0.2,0.2,0.7,1.0,1.1,1.0,1.5,1.9
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |$mmm news: "wait for 3m to settle down before you pull the buy trigger $mmm" quot
2015-04-02: rt jimcramer "too hard! rt davidmoble: sir for a long term investment $hon vs $sna vs $mmm - which of these well managed companies is the …|rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $
2015-04-04: $blta last price updated saturday, april 4, 2015 11:03:14 am $hdsi $iyr $mmm $aet |$slv stock message board updated saturday, april 4, 2015 08:59:24 am $cemp $cmg $mmm $tbt
|
[
"Rise",
"Fall"
] | 0 |
aclsm16544
|
Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2015-04-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-1.4,0.0,-1.6,1.6,1.6,-0.6,-0.7,0.8,1.4,1.6,1.7
2015-03-23,0.0,0.8,-0.3,-0.1,-0.1,-0.3,-0.7,0.5,1.4,1.6,1.7
2015-03-24,1.1,1.3,0.0,-0.4,-0.4,0.0,-0.3,0.5,1.6,1.8,2.1
2015-03-25,0.3,0.6,-0.5,-0.0,-0.0,-0.0,-0.1,0.3,1.5,1.8,2.0
2015-03-26,-0.0,0.5,-0.3,-0.2,-0.2,0.4,0.1,0.3,1.5,1.9,2.1
2015-03-27,1.0,1.0,-0.3,-0.7,-0.7,0.8,0.8,0.7,1.9,2.5,2.7
2015-03-30,-1.0,0.2,-1.4,1.1,1.1,-0.3,-0.2,-0.4,0.5,1.3,1.5
2015-03-31,-0.1,0.9,-0.5,0.1,0.1,-0.4,-0.3,-0.5,0.1,1.0,1.3
2015-04-01,0.3,0.3,-1.1,0.3,0.3,-0.6,-0.6,-0.6,-0.4,0.6,0.9
2015-04-02,0.1,0.5,-0.5,0.0,0.0,-0.4,-0.4,-0.6,-0.5,0.5,0.8
2015-03-21: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry trends are available here: |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this compa
2015-03-22: rt AT_USER $ko $pep $nrsgy $dps $mnst $celh undervalued and a promising acquisition target by big beverage
2015-03-23: $ko:finding safe dividends in the unloved contract drilling services ...:|rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company could soon become an acquisition target.... |rt
2015-03-24: #sentishiftup $tasr $ko $pep $fizz $dps $quad $cot $invt $mnst $yhoo #sentiquant 20150324 18:00:03:683|rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|war
2015-03-25: rt AT_USER options expected to be active AT_USER $krft $mdlz $pep $ko $sjm $k $gis rht $lulu $bbry $mrk|why trade alone? get real time trade alerts from 5 pro traders at $aa $ko $bsx $avnr
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |rt AT_USER exit to close and filled: i sold 120 of 200 $ko april 41 calls for $.76, p
2015-03-27: rt AT_USER $ko $pep $dps $mnst traditional soft drinks in decline. this is why $celh is so attractive htt…
2015-03-28: rt AT_USER $afl, $tsla, $ko, $tap, $pep, $sune, $spwr, $gm, $k, all benefit from a stronger euro. wow, plow into some of these #easymoney|dividend achievers top 20 hits the mark, again $abt $aig $cvs
2015-03-30: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one un
2015-03-31: $ko coca-cola expands capacity in fast-growing indonesian market with opening of two new production lines
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
2015-04-02: rt newsiaci: rt newsiaci: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 2015… |#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 201504
2015-04-05: $ko recent news updated sunday, april 5, 2015 02:03:12 am $mcd $dia $pkg $cur
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-1.4,0.0,-1.6,1.6,1.6,-0.6,-0.7,0.8,1.4,1.6,1.7
2015-03-23,0.0,0.8,-0.3,-0.1,-0.1,-0.3,-0.7,0.5,1.4,1.6,1.7
2015-03-24,1.1,1.3,0.0,-0.4,-0.4,0.0,-0.3,0.5,1.6,1.8,2.1
2015-03-25,0.3,0.6,-0.5,-0.0,-0.0,-0.0,-0.1,0.3,1.5,1.8,2.0
2015-03-26,-0.0,0.5,-0.3,-0.2,-0.2,0.4,0.1,0.3,1.5,1.9,2.1
2015-03-27,1.0,1.0,-0.3,-0.7,-0.7,0.8,0.8,0.7,1.9,2.5,2.7
2015-03-30,-1.0,0.2,-1.4,1.1,1.1,-0.3,-0.2,-0.4,0.5,1.3,1.5
2015-03-31,-0.1,0.9,-0.5,0.1,0.1,-0.4,-0.3,-0.5,0.1,1.0,1.3
2015-04-01,0.3,0.3,-1.1,0.3,0.3,-0.6,-0.6,-0.6,-0.4,0.6,0.9
2015-04-02,0.1,0.5,-0.5,0.0,0.0,-0.4,-0.4,-0.6,-0.5,0.5,0.8
2015-03-21: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry trends are available here: |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this compa
2015-03-22: rt AT_USER $ko $pep $nrsgy $dps $mnst $celh undervalued and a promising acquisition target by big beverage
2015-03-23: $ko:finding safe dividends in the unloved contract drilling services ...:|rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company could soon become an acquisition target.... |rt
2015-03-24: #sentishiftup $tasr $ko $pep $fizz $dps $quad $cot $invt $mnst $yhoo #sentiquant 20150324 18:00:03:683|rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|war
2015-03-25: rt AT_USER options expected to be active AT_USER $krft $mdlz $pep $ko $sjm $k $gis rht $lulu $bbry $mrk|why trade alone? get real time trade alerts from 5 pro traders at $aa $ko $bsx $avnr
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |rt AT_USER exit to close and filled: i sold 120 of 200 $ko april 41 calls for $.76, p
2015-03-27: rt AT_USER $ko $pep $dps $mnst traditional soft drinks in decline. this is why $celh is so attractive htt…
2015-03-28: rt AT_USER $afl, $tsla, $ko, $tap, $pep, $sune, $spwr, $gm, $k, all benefit from a stronger euro. wow, plow into some of these #easymoney|dividend achievers top 20 hits the mark, again $abt $aig $cvs
2015-03-30: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one un
2015-03-31: $ko coca-cola expands capacity in fast-growing indonesian market with opening of two new production lines
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
2015-04-02: rt newsiaci: rt newsiaci: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 2015… |#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 201504
2015-04-05: $ko recent news updated sunday, april 5, 2015 02:03:12 am $mcd $dia $pkg $cur
|
[
"Rise",
"Fall"
] | 0 |
aclsm16545
|
Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2015-04-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.0,0.8,-1.1,0.5,0.5,-1.0,-3.7,-4.0,-3.4,-3.1,-2.7
2015-03-23,-0.6,0.4,-0.6,-0.2,-0.2,-0.2,-2.8,-3.5,-3.2,-2.7,-2.5
2015-03-24,0.5,1.4,-0.1,-0.9,-0.9,0.9,-1.3,-2.5,-2.3,-1.8,-1.6
2015-03-25,1.4,1.8,0.0,-1.4,-1.4,1.6,0.5,-1.0,-1.0,-0.6,-0.4
2015-03-26,0.1,1.0,-0.4,-0.7,-0.7,1.8,1.4,-0.3,-0.4,0.0,0.3
2015-03-27,-0.6,0.5,-0.8,0.8,0.8,0.5,0.9,-0.8,-1.2,-0.8,-0.6
2015-03-30,-0.4,0.3,-0.9,1.2,1.2,-0.8,-0.1,-1.6,-2.1,-2.0,-1.6
2015-03-31,0.4,0.9,-0.6,-0.7,-0.7,-0.3,0.7,-0.5,-1.4,-1.4,-0.9
2015-04-01,-0.8,0.4,-1.8,0.7,0.7,-0.8,-0.2,-0.8,-1.9,-2.0,-1.7
2015-04-02,-0.1,0.5,-0.5,-0.0,-0.0,-0.4,-0.3,-0.5,-1.8,-1.9,-1.6
2015-03-27: largest utilities operating margin1. $nee2. $awk3. $pegfull chart:
2015-04-03: $nee:new sec filing for nee: form 425 (no. 0000753308-15-000136):
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.0,0.8,-1.1,0.5,0.5,-1.0,-3.7,-4.0,-3.4,-3.1,-2.7
2015-03-23,-0.6,0.4,-0.6,-0.2,-0.2,-0.2,-2.8,-3.5,-3.2,-2.7,-2.5
2015-03-24,0.5,1.4,-0.1,-0.9,-0.9,0.9,-1.3,-2.5,-2.3,-1.8,-1.6
2015-03-25,1.4,1.8,0.0,-1.4,-1.4,1.6,0.5,-1.0,-1.0,-0.6,-0.4
2015-03-26,0.1,1.0,-0.4,-0.7,-0.7,1.8,1.4,-0.3,-0.4,0.0,0.3
2015-03-27,-0.6,0.5,-0.8,0.8,0.8,0.5,0.9,-0.8,-1.2,-0.8,-0.6
2015-03-30,-0.4,0.3,-0.9,1.2,1.2,-0.8,-0.1,-1.6,-2.1,-2.0,-1.6
2015-03-31,0.4,0.9,-0.6,-0.7,-0.7,-0.3,0.7,-0.5,-1.4,-1.4,-0.9
2015-04-01,-0.8,0.4,-1.8,0.7,0.7,-0.8,-0.2,-0.8,-1.9,-2.0,-1.7
2015-04-02,-0.1,0.5,-0.5,-0.0,-0.0,-0.4,-0.3,-0.5,-1.8,-1.9,-1.6
2015-03-27: largest utilities operating margin1. $nee2. $awk3. $pegfull chart:
2015-04-03: $nee:new sec filing for nee: form 425 (no. 0000753308-15-000136):
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
|
[
"Rise",
"Fall"
] | 0 |
aclsm16546
|
Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2015-04-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.7,0.2,-0.9,1.4,1.4,-1.6,-2.0,-1.1,-0.2,0.2,-0.1
2015-03-23,0.0,0.6,-0.2,-0.0,-0.0,-1.0,-2.0,-1.3,-0.3,0.2,0.0
2015-03-24,-0.3,0.6,-0.3,0.1,0.1,-0.5,-1.8,-1.4,-0.5,0.0,-0.0
2015-03-25,3.5,3.5,-0.0,-3.4,-3.4,2.5,1.4,1.8,2.6,3.3,3.4
2015-03-26,0.0,1.0,-0.7,-0.6,-0.6,2.6,2.1,2.1,2.9,3.7,4.0
2015-03-27,0.4,1.1,-0.3,-0.6,-0.6,2.2,2.6,2.4,3.2,4.0,4.4
2015-03-30,0.3,1.4,-0.1,-0.0,-0.0,1.3,2.5,2.2,2.8,3.7,4.2
2015-03-31,0.3,0.9,-0.3,-0.7,-0.7,1.0,3.0,2.7,3.3,4.2,4.8
2015-04-01,-0.3,0.1,-1.0,0.1,0.1,0.5,2.4,2.3,2.8,3.7,4.4
2015-04-02,0.9,1.1,-0.4,-1.1,-1.1,1.1,3.0,3.3,3.6,4.4,5.2
2015-03-20: microsoft launches $70 lumia 430 $msft|alibaba: microsoft, amazon are friends—not rivals $baba $msft $amzn|hoy #microsoft corporation $msft cerró a $42.88.|$llbo gained over 1400% in the past 5 week
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |stock in ne
2015-03-22: $ecig changeclick here: also see: $admd $mcgi $msft $ecig ~|$msft $ibm $f $qcom:chinese vice premier says rapid growth isn't what economy needs:
2015-03-23: watchlist for monday 23 $acco, $amcc, $anf, $cvc, $cwei, $hrb, $ibm, $msft, $nvgs, $sndk, $znga #stocks #trading| $bbry $msft $f|rt AT_USER microsoft launches fictional exposé on master chief to prom
2015-03-24: apple inc. (nasdaq:aapl), siri and microsoft corporation (nasdaq:msft) cortana to be hit by ... - tickerlens $msft |$sne $msft:playstation vue vs. sling tv: a breakdown:|s&p 500 index futures unde
2015-03-25: save 75% by finding the cheapest broker to trade us tech giants $msft $twtr $aapl $fb $googl #spreadbetting #cfd|$msft:microsoft corporation (msft): a victim of perception problem:
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $msft $orcl $vod|$msft - more woes for intel: chip, chip, chipping away at chipzilla |#microsoft : "achievement replay an
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |access curated tweets- high relevancy, less spam- us tech giants $msft $twtr $aapl $fb $googl|new to options t
2015-03-28: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $ntek $msft $mwip|$msft - thanks, rhel and iot: red hat inc stock jumps on q4 earnings |$msft $xrx:godaddy racing
2015-03-29: here's what we know about the next microsoft surface (msft) $msft |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50|savvy consumers in the
2015-03-30: our penny stock newsletter picks gained over 1485%! huge update: $ntek $msft $mwip|equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |.AT_USER rumored to acq
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |how microsoft's jony ive defines success exclusive by AT_USER $msft|platinum membe
2015-04-01: goldman sachs on microsoft: sell now! $msft #selloff... |$ppch gained as much as 1005% within 3 days! market news: $xlf $f $fn $msft|dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nk
2015-04-02: rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft… |are these disney and microsoft names the perfect additions to netflix inc’s boardro
2015-04-03: $msft:an open-source windows is 'definitely possible,' microsoft exec says:|#surface3 and #applewatch in focus $aapl $msft AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2015-04-04: rt AT_USER rt AT_USER chart of the day: 35 years of $ibm, $msft & $aapl - fortune |our penny stock pick on $thcz ran up 801% in 6 weeks! big news: $xlf $f $fn $msft|$msft $aapl:which tablet to p
2015-04-05: what google inc.'s chromebit means for microsoft corporation $msft |top dividend dow dogs display 11.85% to 19.14% april upsides $msft
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.7,0.2,-0.9,1.4,1.4,-1.6,-2.0,-1.1,-0.2,0.2,-0.1
2015-03-23,0.0,0.6,-0.2,-0.0,-0.0,-1.0,-2.0,-1.3,-0.3,0.2,0.0
2015-03-24,-0.3,0.6,-0.3,0.1,0.1,-0.5,-1.8,-1.4,-0.5,0.0,-0.0
2015-03-25,3.5,3.5,-0.0,-3.4,-3.4,2.5,1.4,1.8,2.6,3.3,3.4
2015-03-26,0.0,1.0,-0.7,-0.6,-0.6,2.6,2.1,2.1,2.9,3.7,4.0
2015-03-27,0.4,1.1,-0.3,-0.6,-0.6,2.2,2.6,2.4,3.2,4.0,4.4
2015-03-30,0.3,1.4,-0.1,-0.0,-0.0,1.3,2.5,2.2,2.8,3.7,4.2
2015-03-31,0.3,0.9,-0.3,-0.7,-0.7,1.0,3.0,2.7,3.3,4.2,4.8
2015-04-01,-0.3,0.1,-1.0,0.1,0.1,0.5,2.4,2.3,2.8,3.7,4.4
2015-04-02,0.9,1.1,-0.4,-1.1,-1.1,1.1,3.0,3.3,3.6,4.4,5.2
2015-03-20: microsoft launches $70 lumia 430 $msft|alibaba: microsoft, amazon are friends—not rivals $baba $msft $amzn|hoy #microsoft corporation $msft cerró a $42.88.|$llbo gained over 1400% in the past 5 week
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |stock in ne
2015-03-22: $ecig changeclick here: also see: $admd $mcgi $msft $ecig ~|$msft $ibm $f $qcom:chinese vice premier says rapid growth isn't what economy needs:
2015-03-23: watchlist for monday 23 $acco, $amcc, $anf, $cvc, $cwei, $hrb, $ibm, $msft, $nvgs, $sndk, $znga #stocks #trading| $bbry $msft $f|rt AT_USER microsoft launches fictional exposé on master chief to prom
2015-03-24: apple inc. (nasdaq:aapl), siri and microsoft corporation (nasdaq:msft) cortana to be hit by ... - tickerlens $msft |$sne $msft:playstation vue vs. sling tv: a breakdown:|s&p 500 index futures unde
2015-03-25: save 75% by finding the cheapest broker to trade us tech giants $msft $twtr $aapl $fb $googl #spreadbetting #cfd|$msft:microsoft corporation (msft): a victim of perception problem:
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $msft $orcl $vod|$msft - more woes for intel: chip, chip, chipping away at chipzilla |#microsoft : "achievement replay an
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |access curated tweets- high relevancy, less spam- us tech giants $msft $twtr $aapl $fb $googl|new to options t
2015-03-28: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $ntek $msft $mwip|$msft - thanks, rhel and iot: red hat inc stock jumps on q4 earnings |$msft $xrx:godaddy racing
2015-03-29: here's what we know about the next microsoft surface (msft) $msft |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50|savvy consumers in the
2015-03-30: our penny stock newsletter picks gained over 1485%! huge update: $ntek $msft $mwip|equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |.AT_USER rumored to acq
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |how microsoft's jony ive defines success exclusive by AT_USER $msft|platinum membe
2015-04-01: goldman sachs on microsoft: sell now! $msft #selloff... |$ppch gained as much as 1005% within 3 days! market news: $xlf $f $fn $msft|dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nk
2015-04-02: rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft… |are these disney and microsoft names the perfect additions to netflix inc’s boardro
2015-04-03: $msft:an open-source windows is 'definitely possible,' microsoft exec says:|#surface3 and #applewatch in focus $aapl $msft AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2015-04-04: rt AT_USER rt AT_USER chart of the day: 35 years of $ibm, $msft & $aapl - fortune |our penny stock pick on $thcz ran up 801% in 6 weeks! big news: $xlf $f $fn $msft|$msft $aapl:which tablet to p
2015-04-05: what google inc.'s chromebit means for microsoft corporation $msft |top dividend dow dogs display 11.85% to 19.14% april upsides $msft
|
[
"Rise",
"Fall"
] | 0 |
aclsm16547
|
Examine the data and tweets to deduce if the closing price of $tot will boost or lower at 2015-04-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.8,1.4,-1.3,3.8,3.8,-4.1,-4.9,-2.6,-1.1,-0.1,0.8
2015-03-23,0.4,0.7,-0.4,1.1,1.1,-3.4,-5.6,-3.8,-2.1,-1.3,-0.4
2015-03-24,0.8,0.8,-0.4,-0.2,-0.2,-1.7,-4.7,-3.7,-2.1,-1.2,-0.3
2015-03-25,0.9,1.1,-0.4,-0.3,-0.3,-0.8,-3.8,-3.6,-2.0,-1.1,-0.2
2015-03-26,0.5,0.8,-1.0,-0.4,-0.4,0.4,-2.8,-3.3,-1.8,-0.8,0.1
2015-03-27,-1.3,0.2,-1.9,0.2,0.2,0.3,-2.1,-3.4,-2.2,-1.1,-0.3
2015-03-30,0.6,0.9,-0.1,-0.2,-0.2,0.2,-1.1,-3.1,-2.1,-1.0,-0.3
2015-03-31,0.1,1.0,-0.3,-2.1,-2.1,1.8,1.5,-0.7,-0.3,0.9,1.6
2015-04-01,0.8,1.2,-0.2,0.2,0.2,1.2,1.4,-0.6,-0.7,0.5,1.2
2015-04-02,-0.1,0.1,-0.8,0.5,0.5,0.4,1.1,-0.8,-1.3,-0.2,0.6
2015-03-21: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.8,1.4,-1.3,3.8,3.8,-4.1,-4.9,-2.6,-1.1,-0.1,0.8
2015-03-23,0.4,0.7,-0.4,1.1,1.1,-3.4,-5.6,-3.8,-2.1,-1.3,-0.4
2015-03-24,0.8,0.8,-0.4,-0.2,-0.2,-1.7,-4.7,-3.7,-2.1,-1.2,-0.3
2015-03-25,0.9,1.1,-0.4,-0.3,-0.3,-0.8,-3.8,-3.6,-2.0,-1.1,-0.2
2015-03-26,0.5,0.8,-1.0,-0.4,-0.4,0.4,-2.8,-3.3,-1.8,-0.8,0.1
2015-03-27,-1.3,0.2,-1.9,0.2,0.2,0.3,-2.1,-3.4,-2.2,-1.1,-0.3
2015-03-30,0.6,0.9,-0.1,-0.2,-0.2,0.2,-1.1,-3.1,-2.1,-1.0,-0.3
2015-03-31,0.1,1.0,-0.3,-2.1,-2.1,1.8,1.5,-0.7,-0.3,0.9,1.6
2015-04-01,0.8,1.2,-0.2,0.2,0.2,1.2,1.4,-0.6,-0.7,0.5,1.2
2015-04-02,-0.1,0.1,-0.8,0.5,0.5,0.4,1.1,-0.8,-1.3,-0.2,0.6
2015-03-21: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
|
[
"Rise",
"Fall"
] | 0 |
aclsm16548
|
Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2015-04-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.7,1.9,-0.1,-0.2,-0.2,-0.1,-1.5,-1.5,-0.4,-0.1,0.5
2015-03-23,-0.3,0.9,-0.4,0.5,0.5,-0.2,-1.6,-1.8,-0.9,-0.6,-0.1
2015-03-24,0.2,0.9,-0.9,-0.4,-0.4,0.4,-0.9,-1.4,-0.7,-0.2,0.3
2015-03-25,1.2,1.7,-0.3,-1.1,-1.1,1.0,0.6,-0.2,0.2,0.8,1.2
2015-03-26,0.7,1.4,-0.4,-1.0,-1.0,1.6,1.5,0.7,0.9,1.7,2.0
2015-03-27,0.7,1.4,-0.2,-0.3,-0.3,1.4,1.8,1.0,1.0,1.9,2.1
2015-03-30,-3.2,0.5,-3.4,3.5,3.5,-2.0,-1.4,-2.1,-2.3,-1.6,-1.4
2015-03-31,-0.9,0.3,-1.5,0.1,0.1,-1.8,-1.3,-2.0,-2.4,-1.9,-1.4
2015-04-01,-0.7,0.6,-1.7,-2.3,-2.3,0.4,0.7,0.5,-0.1,0.2,0.7
2015-04-02,-1.5,0.6,-1.5,1.6,1.6,-0.6,-0.8,-0.9,-1.6,-1.5,-0.9
2015-03-26: rt AT_USER investors presented with an ideal time to buy exelon $exc|$exc - senate energy and public utilities committee passes comed’s energy plan
2015-03-27: $exc:us investors presented with an ideal time to buy exelon #exelon corp #sp500
2015-04-02: exelon makes play for green money #nuclear $exc #usbiz #chicago #uranium #climatechange #green #enviro
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.7,1.9,-0.1,-0.2,-0.2,-0.1,-1.5,-1.5,-0.4,-0.1,0.5
2015-03-23,-0.3,0.9,-0.4,0.5,0.5,-0.2,-1.6,-1.8,-0.9,-0.6,-0.1
2015-03-24,0.2,0.9,-0.9,-0.4,-0.4,0.4,-0.9,-1.4,-0.7,-0.2,0.3
2015-03-25,1.2,1.7,-0.3,-1.1,-1.1,1.0,0.6,-0.2,0.2,0.8,1.2
2015-03-26,0.7,1.4,-0.4,-1.0,-1.0,1.6,1.5,0.7,0.9,1.7,2.0
2015-03-27,0.7,1.4,-0.2,-0.3,-0.3,1.4,1.8,1.0,1.0,1.9,2.1
2015-03-30,-3.2,0.5,-3.4,3.5,3.5,-2.0,-1.4,-2.1,-2.3,-1.6,-1.4
2015-03-31,-0.9,0.3,-1.5,0.1,0.1,-1.8,-1.3,-2.0,-2.4,-1.9,-1.4
2015-04-01,-0.7,0.6,-1.7,-2.3,-2.3,0.4,0.7,0.5,-0.1,0.2,0.7
2015-04-02,-1.5,0.6,-1.5,1.6,1.6,-0.6,-0.8,-0.9,-1.6,-1.5,-0.9
2015-03-26: rt AT_USER investors presented with an ideal time to buy exelon $exc|$exc - senate energy and public utilities committee passes comed’s energy plan
2015-03-27: $exc:us investors presented with an ideal time to buy exelon #exelon corp #sp500
2015-04-02: exelon makes play for green money #nuclear $exc #usbiz #chicago #uranium #climatechange #green #enviro
|
[
"Rise",
"Fall"
] | 0 |
aclsm16549
|
Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2015-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.6,0.5,-0.7,0.7,0.7,-0.5,-1.3,-1.0,-0.1,0.4,1.3
2015-03-23,-0.3,0.4,-0.3,0.4,0.4,-0.7,-1.5,-1.4,-0.7,-0.1,0.6
2015-03-24,1.2,1.8,-0.2,-1.4,-1.4,0.8,0.1,-0.1,0.5,1.3,1.9
2015-03-25,1.4,1.9,-0.0,-1.1,-1.1,1.5,1.3,0.9,1.4,2.2,2.7
2015-03-26,0.6,1.3,-0.1,-0.6,-0.6,1.7,1.7,1.4,1.8,2.6,3.1
2015-03-27,-0.6,0.8,-0.6,0.6,0.6,0.7,1.2,0.8,1.0,1.8,2.3
2015-03-30,-0.2,0.4,-0.6,0.7,0.7,-0.5,0.4,0.1,0.2,0.9,1.4
2015-03-31,-0.0,0.5,-0.7,-0.1,-0.1,-0.4,0.5,0.3,0.3,0.8,1.5
2015-04-01,-0.6,0.2,-1.6,0.8,0.8,-0.9,-0.4,-0.4,-0.5,-0.1,0.5
2015-04-02,-0.3,0.4,-0.4,0.0,0.0,-0.6,-0.5,-0.4,-0.6,-0.3,0.4
2015-03-25: rt AT_USER #southerncompany chairman tom fanning’s total comp rises 36% to $11.5 million $so
2015-03-27: southern downgraded by zacks $so
2015-04-01: $so inventing our future: southern company's new hub to deliver tomorrow's solutions, todayfrom our stock news alerts app
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … ……
2015-04-03: $so - statement of changes in beneficial ownership (4)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.6,0.5,-0.7,0.7,0.7,-0.5,-1.3,-1.0,-0.1,0.4,1.3
2015-03-23,-0.3,0.4,-0.3,0.4,0.4,-0.7,-1.5,-1.4,-0.7,-0.1,0.6
2015-03-24,1.2,1.8,-0.2,-1.4,-1.4,0.8,0.1,-0.1,0.5,1.3,1.9
2015-03-25,1.4,1.9,-0.0,-1.1,-1.1,1.5,1.3,0.9,1.4,2.2,2.7
2015-03-26,0.6,1.3,-0.1,-0.6,-0.6,1.7,1.7,1.4,1.8,2.6,3.1
2015-03-27,-0.6,0.8,-0.6,0.6,0.6,0.7,1.2,0.8,1.0,1.8,2.3
2015-03-30,-0.2,0.4,-0.6,0.7,0.7,-0.5,0.4,0.1,0.2,0.9,1.4
2015-03-31,-0.0,0.5,-0.7,-0.1,-0.1,-0.4,0.5,0.3,0.3,0.8,1.5
2015-04-01,-0.6,0.2,-1.6,0.8,0.8,-0.9,-0.4,-0.4,-0.5,-0.1,0.5
2015-04-02,-0.3,0.4,-0.4,0.0,0.0,-0.6,-0.5,-0.4,-0.6,-0.3,0.4
2015-03-25: rt AT_USER #southerncompany chairman tom fanning’s total comp rises 36% to $11.5 million $so
2015-03-27: southern downgraded by zacks $so
2015-04-01: $so inventing our future: southern company's new hub to deliver tomorrow's solutions, todayfrom our stock news alerts app
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … ……
2015-04-03: $so - statement of changes in beneficial ownership (4)
|
[
"Rise",
"Fall"
] | 0 |
aclsm16550
|
Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2015-04-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.2,1.0,-0.2,0.2,0.2,0.3,-0.0,1.0,2.1,3.3,4.1
2015-03-23,-0.5,0.4,-0.5,1.1,1.1,-0.6,-1.0,-0.3,0.8,1.8,2.8
2015-03-24,0.9,1.5,-0.0,-1.1,-1.1,0.6,0.1,0.6,1.6,2.5,3.6
2015-03-25,0.2,0.8,-0.1,0.4,0.4,-0.1,-0.2,-0.0,0.9,1.8,2.9
2015-03-26,1.2,1.5,-0.3,-0.6,-0.6,0.5,0.4,0.4,1.3,2.2,3.3
2015-03-27,0.6,0.6,-0.3,-0.9,-0.9,1.2,1.3,1.1,1.9,2.8,3.9
2015-03-30,-1.6,0.2,-1.6,2.5,2.5,-1.2,-1.0,-1.2,-0.7,0.2,1.1
2015-03-31,-0.2,0.4,-0.6,-0.7,-0.7,-0.4,-0.2,-0.4,-0.1,0.7,1.6
2015-04-01,1.5,1.8,-0.2,-0.6,-0.6,0.2,0.3,0.2,0.4,1.1,1.9
2015-04-02,-0.2,0.8,-0.5,-0.2,-0.2,0.3,0.4,0.4,0.4,1.1,1.9
2015-03-20: $xom $kmi:march madness: exxonmobil vs. kinder morgan:|$xom - statement of changes in beneficial ownership (4) |$xom:exxon mobil sees unusually high options volume (xom):|$o recent news updated thursd
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx
2015-03-22: $hpq recent news updated sunday, march 22, 2015 09:23:27 am $tkmr $xom $tkmr $cste
2015-03-23: short xom $xom |exxon mobil corp. (xom) closes 1.05% up on the day for march 23: dow jones component exxon mobil corp. ($xom) ... |$xom - current report filing (8-k)
2015-03-24: AT_USERsubscribed to $xomto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #n
2015-03-25: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |AT_USER $xom exxon mobil: return on capital employed (roce) and valuation
2015-03-27: $xom:us nj assembly approves bills responding to exxon settlement #exxon mobil corp #sp500|$xom news: "time to fade exxon $xom" quote: |$xom - time to fade exxon |still very bullish on energy this
2015-03-28: AT_USER $xom russia reportedly preparing for exxon arbitration claim |russia reportedly preparing for exxon arbitration claim (xom) $xom
2015-03-29: russia reportedly preparing for exxon arbitration claim $xom
2015-03-30: three critical investment issues for the current #oil and #gas market $oil $xom $hal $bhi |$xom - exxon mobil undervalued, but is it a buy? |rt AT_USER oil markets offered catalyst from middle east co
2015-03-31: long $xom 85.05 |rt newswithvalue: $oxy $xom:despite caution, 3 top oil stock picks from wells fargo: |$xom fire at exxon mobil corporation chemical beaumont plant: fire at exxon mobil corporation che
2015-04-01: $xli short sales updated wednesday, april 1, 2015 07:10:56 am $xom $blta $axpw $abc … … …… |$xom, $xom equatorial guinea ratifies new exxonmobil exploration agreement - ~ via AT_USER|$xom - chevron
2015-04-02: exxon lodges arbitration claim in russia tax dispute, energy ministry says $xom|#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishi
2015-04-03: #volumeshiftup $ire $iaci $tza $sdrl $fsnn $rig $xec $xom $dlph $tdc #sentiquant 20150403 09:25:05:255 … … … … … …… |rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $i
2015-04-04: rt newsxom: rt newsxom: rt newsiaci: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #senti… |rt newsaapl: rt newsxom: rt newsaapl: rt newssdrl: #toptickertweets $aapl $spy $tsl
2015-04-05: rt newsxom: rt newsxom: rt newssdrl: #toptickertweets $aapl $spy $tsla $twtr $xom $tza $sdrl $iaci $ll $rig #senti… |rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.2,1.0,-0.2,0.2,0.2,0.3,-0.0,1.0,2.1,3.3,4.1
2015-03-23,-0.5,0.4,-0.5,1.1,1.1,-0.6,-1.0,-0.3,0.8,1.8,2.8
2015-03-24,0.9,1.5,-0.0,-1.1,-1.1,0.6,0.1,0.6,1.6,2.5,3.6
2015-03-25,0.2,0.8,-0.1,0.4,0.4,-0.1,-0.2,-0.0,0.9,1.8,2.9
2015-03-26,1.2,1.5,-0.3,-0.6,-0.6,0.5,0.4,0.4,1.3,2.2,3.3
2015-03-27,0.6,0.6,-0.3,-0.9,-0.9,1.2,1.3,1.1,1.9,2.8,3.9
2015-03-30,-1.6,0.2,-1.6,2.5,2.5,-1.2,-1.0,-1.2,-0.7,0.2,1.1
2015-03-31,-0.2,0.4,-0.6,-0.7,-0.7,-0.4,-0.2,-0.4,-0.1,0.7,1.6
2015-04-01,1.5,1.8,-0.2,-0.6,-0.6,0.2,0.3,0.2,0.4,1.1,1.9
2015-04-02,-0.2,0.8,-0.5,-0.2,-0.2,0.3,0.4,0.4,0.4,1.1,1.9
2015-03-20: $xom $kmi:march madness: exxonmobil vs. kinder morgan:|$xom - statement of changes in beneficial ownership (4) |$xom:exxon mobil sees unusually high options volume (xom):|$o recent news updated thursd
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx
2015-03-22: $hpq recent news updated sunday, march 22, 2015 09:23:27 am $tkmr $xom $tkmr $cste
2015-03-23: short xom $xom |exxon mobil corp. (xom) closes 1.05% up on the day for march 23: dow jones component exxon mobil corp. ($xom) ... |$xom - current report filing (8-k)
2015-03-24: AT_USERsubscribed to $xomto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #n
2015-03-25: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |AT_USER $xom exxon mobil: return on capital employed (roce) and valuation
2015-03-27: $xom:us nj assembly approves bills responding to exxon settlement #exxon mobil corp #sp500|$xom news: "time to fade exxon $xom" quote: |$xom - time to fade exxon |still very bullish on energy this
2015-03-28: AT_USER $xom russia reportedly preparing for exxon arbitration claim |russia reportedly preparing for exxon arbitration claim (xom) $xom
2015-03-29: russia reportedly preparing for exxon arbitration claim $xom
2015-03-30: three critical investment issues for the current #oil and #gas market $oil $xom $hal $bhi |$xom - exxon mobil undervalued, but is it a buy? |rt AT_USER oil markets offered catalyst from middle east co
2015-03-31: long $xom 85.05 |rt newswithvalue: $oxy $xom:despite caution, 3 top oil stock picks from wells fargo: |$xom fire at exxon mobil corporation chemical beaumont plant: fire at exxon mobil corporation che
2015-04-01: $xli short sales updated wednesday, april 1, 2015 07:10:56 am $xom $blta $axpw $abc … … …… |$xom, $xom equatorial guinea ratifies new exxonmobil exploration agreement - ~ via AT_USER|$xom - chevron
2015-04-02: exxon lodges arbitration claim in russia tax dispute, energy ministry says $xom|#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishi
2015-04-03: #volumeshiftup $ire $iaci $tza $sdrl $fsnn $rig $xec $xom $dlph $tdc #sentiquant 20150403 09:25:05:255 … … … … … …… |rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $i
2015-04-04: rt newsxom: rt newsxom: rt newsiaci: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #senti… |rt newsaapl: rt newsxom: rt newsaapl: rt newssdrl: #toptickertweets $aapl $spy $tsl
2015-04-05: rt newsxom: rt newsxom: rt newssdrl: #toptickertweets $aapl $spy $tsla $twtr $xom $tza $sdrl $iaci $ll $rig #senti… |rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom:
|
[
"Rise",
"Fall"
] | 0 |
aclsm16551
|
Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2015-04-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-1.6,0.2,-1.8,2.2,2.2,-1.9,-2.9,-2.6,-1.8,-0.8,-0.3
2015-03-23,1.5,1.7,0.0,-1.0,-1.0,-0.4,-1.7,-1.6,-0.9,-0.0,0.7
2015-03-24,1.7,1.9,-0.0,-1.6,-1.6,1.5,0.0,-0.0,0.6,1.3,2.2
2015-03-25,-1.0,0.5,-1.3,1.4,1.4,-0.1,-1.1,-1.4,-1.0,-0.3,0.6
2015-03-26,1.0,1.2,-1.0,-0.4,-0.4,0.3,-0.5,-0.9,-0.6,0.0,0.9
2015-03-27,0.7,0.7,-0.6,-0.9,-0.9,0.8,0.7,0.0,0.2,0.8,1.6
2015-03-30,-1.8,0.3,-1.8,2.5,2.5,-1.5,-1.4,-2.2,-2.2,-1.7,-1.0
2015-03-31,0.6,1.0,-0.1,-1.8,-1.8,0.4,0.6,-0.3,-0.5,-0.0,0.5
2015-04-01,0.9,1.4,-0.3,-0.2,-0.2,0.4,0.6,-0.1,-0.3,-0.0,0.5
2015-04-02,-0.8,0.4,-1.1,0.5,0.5,-0.0,0.1,-0.4,-0.7,-0.5,-0.0
2015-03-20: AT_USER $cvx|$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-22: rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea |$cvx short sales updated sunday, march 22, 2015 01:16:39 am $xli $emc $tmf $hdsi |millionaire trading student
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |$cvx - why investors don't trust oil to rebound
2015-03-27: clusterstock: 10 things you need to know before the opening bell $dia $spy $spx $qqq $cvx $yhoo $gme $bbry |will chevron $cvx stock be helped today by caltex australia stake sale? |chevron shares flat
2015-03-28: #chevron(pbr3) to sell off its 50% share in caltex australia. $cvx #thepbr1000|dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER oil markets offered catalyst from middle east coalitions $apa $cvx $hal $nbl $oxy $xom|rt newstodesk: $cop $xom $cvx:iran reserves again coveted by big oil after decades of conflict:… |$cv
2015-03-31: $cvx volume alert - cvx stock 106.90 chevron corp $cvx hit a high today of 107.21 closing the day 03/30/15 at 106.9 |a day in the life $cvx $cop #cvx #cop #chevron #conocophillips …… |$slb, downgrad
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd
2015-04-02: $pfe stock price updated wednesday, april 1, 2015 6:59:24 pm $xlp $cvx $tjx $fxi |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft… |r
2015-04-04: rt AT_USER rt newsxom: #exxonmobil #chevron $cvx $xom exxon mobil … #algorithmictrading #equities #…
2015-04-05: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: #exxonmobil #chevron $cvx $xom… |rt newsxom: rt newsxom: rt newsxom: #exxonmobil #chevron $cvx $xom exxon mobil …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-1.6,0.2,-1.8,2.2,2.2,-1.9,-2.9,-2.6,-1.8,-0.8,-0.3
2015-03-23,1.5,1.7,0.0,-1.0,-1.0,-0.4,-1.7,-1.6,-0.9,-0.0,0.7
2015-03-24,1.7,1.9,-0.0,-1.6,-1.6,1.5,0.0,-0.0,0.6,1.3,2.2
2015-03-25,-1.0,0.5,-1.3,1.4,1.4,-0.1,-1.1,-1.4,-1.0,-0.3,0.6
2015-03-26,1.0,1.2,-1.0,-0.4,-0.4,0.3,-0.5,-0.9,-0.6,0.0,0.9
2015-03-27,0.7,0.7,-0.6,-0.9,-0.9,0.8,0.7,0.0,0.2,0.8,1.6
2015-03-30,-1.8,0.3,-1.8,2.5,2.5,-1.5,-1.4,-2.2,-2.2,-1.7,-1.0
2015-03-31,0.6,1.0,-0.1,-1.8,-1.8,0.4,0.6,-0.3,-0.5,-0.0,0.5
2015-04-01,0.9,1.4,-0.3,-0.2,-0.2,0.4,0.6,-0.1,-0.3,-0.0,0.5
2015-04-02,-0.8,0.4,-1.1,0.5,0.5,-0.0,0.1,-0.4,-0.7,-0.5,-0.0
2015-03-20: AT_USER $cvx|$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-22: rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea |$cvx short sales updated sunday, march 22, 2015 01:16:39 am $xli $emc $tmf $hdsi |millionaire trading student
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |$cvx - why investors don't trust oil to rebound
2015-03-27: clusterstock: 10 things you need to know before the opening bell $dia $spy $spx $qqq $cvx $yhoo $gme $bbry |will chevron $cvx stock be helped today by caltex australia stake sale? |chevron shares flat
2015-03-28: #chevron(pbr3) to sell off its 50% share in caltex australia. $cvx #thepbr1000|dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER oil markets offered catalyst from middle east coalitions $apa $cvx $hal $nbl $oxy $xom|rt newstodesk: $cop $xom $cvx:iran reserves again coveted by big oil after decades of conflict:… |$cv
2015-03-31: $cvx volume alert - cvx stock 106.90 chevron corp $cvx hit a high today of 107.21 closing the day 03/30/15 at 106.9 |a day in the life $cvx $cop #cvx #cop #chevron #conocophillips …… |$slb, downgrad
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd
2015-04-02: $pfe stock price updated wednesday, april 1, 2015 6:59:24 pm $xlp $cvx $tjx $fxi |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft… |r
2015-04-04: rt AT_USER rt newsxom: #exxonmobil #chevron $cvx $xom exxon mobil … #algorithmictrading #equities #…
2015-04-05: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: #exxonmobil #chevron $cvx $xom… |rt newsxom: rt newsxom: rt newsxom: #exxonmobil #chevron $cvx $xom exxon mobil …
|
[
"Rise",
"Fall"
] | 0 |
aclsm16552
|
With the help of the data and tweets given, can you forecast whether the closing price of $rds-b will climb or drop at 2015-04-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.5,0.7,-0.8,2.5,2.5,-3.1,-3.8,-2.0,-0.1,1.2,1.9
2015-03-23,-2.0,0.7,-2.0,2.0,2.0,-3.4,-5.5,-4.0,-2.2,-1.0,-0.2
2015-03-24,1.8,1.8,-0.1,-1.3,-1.3,-0.9,-3.7,-2.8,-1.2,0.1,1.0
2015-03-25,0.4,0.9,-0.1,1.0,1.0,-1.2,-3.9,-3.7,-2.3,-1.1,-0.1
2015-03-26,1.1,1.5,-0.5,-1.5,-1.5,0.8,-1.9,-2.3,-1.1,0.3,1.3
2015-03-27,0.6,0.7,-0.4,-1.7,-1.7,2.3,0.4,-0.7,0.3,1.7,2.8
2015-03-30,0.3,0.8,-0.2,0.6,0.6,1.0,0.3,-1.4,-0.5,0.9,1.9
2015-03-31,-0.2,0.6,-0.5,-2.0,-2.0,2.3,2.6,0.8,1.3,2.6,3.7
2015-04-01,0.2,0.7,-0.5,1.2,1.2,0.4,1.4,-0.2,-0.1,1.0,2.1
2015-04-02,0.0,0.2,-0.8,0.2,0.2,-0.1,1.3,-0.1,-0.4,0.6,1.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.5,0.7,-0.8,2.5,2.5,-3.1,-3.8,-2.0,-0.1,1.2,1.9
2015-03-23,-2.0,0.7,-2.0,2.0,2.0,-3.4,-5.5,-4.0,-2.2,-1.0,-0.2
2015-03-24,1.8,1.8,-0.1,-1.3,-1.3,-0.9,-3.7,-2.8,-1.2,0.1,1.0
2015-03-25,0.4,0.9,-0.1,1.0,1.0,-1.2,-3.9,-3.7,-2.3,-1.1,-0.1
2015-03-26,1.1,1.5,-0.5,-1.5,-1.5,0.8,-1.9,-2.3,-1.1,0.3,1.3
2015-03-27,0.6,0.7,-0.4,-1.7,-1.7,2.3,0.4,-0.7,0.3,1.7,2.8
2015-03-30,0.3,0.8,-0.2,0.6,0.6,1.0,0.3,-1.4,-0.5,0.9,1.9
2015-03-31,-0.2,0.6,-0.5,-2.0,-2.0,2.3,2.6,0.8,1.3,2.6,3.7
2015-04-01,0.2,0.7,-0.5,1.2,1.2,0.4,1.4,-0.2,-0.1,1.0,2.1
2015-04-02,0.0,0.2,-0.8,0.2,0.2,-0.1,1.3,-0.1,-0.4,0.6,1.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm16553
|
Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2015-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.1,0.7,-1.4,0.7,0.7,-0.5,-2.2,-1.8,-1.1,-0.6,0.1
2015-03-23,-0.6,0.6,-0.9,1.0,1.0,-1.1,-2.7,-2.6,-2.2,-1.5,-1.0
2015-03-24,1.9,2.5,-0.2,-1.9,-1.9,0.9,-0.5,-0.8,-0.5,0.3,0.8
2015-03-25,1.3,2.0,-0.1,-1.3,-1.3,1.7,1.1,0.4,0.7,1.4,1.8
2015-03-26,0.7,1.3,-0.7,-0.7,-0.7,2.0,1.8,1.0,1.3,2.0,2.4
2015-03-27,0.1,0.7,-0.4,-0.7,0.2,1.2,1.8,0.8,1.0,1.6,2.1
2015-03-30,-1.6,0.4,-1.7,1.8,1.8,-1.0,-0.1,-0.8,-0.8,-0.4,0.2
2015-03-31,-0.2,0.7,-0.7,0.2,0.2,-1.2,-0.2,-0.8,-1.0,-0.7,-0.1
2015-04-01,0.1,0.6,-1.5,0.1,0.1,-1.0,-0.4,-0.6,-1.1,-0.8,-0.3
2015-04-02,-0.7,0.3,-1.0,0.9,0.9,-1.2,-1.2,-1.3,-1.9,-1.7,-1.2
2015-03-24: just released! sogotrade’s morning call on today’s spotlight stocks $aes $pcg, $ewa, $iwm, $amzn, $pg $ach...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.1,0.7,-1.4,0.7,0.7,-0.5,-2.2,-1.8,-1.1,-0.6,0.1
2015-03-23,-0.6,0.6,-0.9,1.0,1.0,-1.1,-2.7,-2.6,-2.2,-1.5,-1.0
2015-03-24,1.9,2.5,-0.2,-1.9,-1.9,0.9,-0.5,-0.8,-0.5,0.3,0.8
2015-03-25,1.3,2.0,-0.1,-1.3,-1.3,1.7,1.1,0.4,0.7,1.4,1.8
2015-03-26,0.7,1.3,-0.7,-0.7,-0.7,2.0,1.8,1.0,1.3,2.0,2.4
2015-03-27,0.1,0.7,-0.4,-0.7,0.2,1.2,1.8,0.8,1.0,1.6,2.1
2015-03-30,-1.6,0.4,-1.7,1.8,1.8,-1.0,-0.1,-0.8,-0.8,-0.4,0.2
2015-03-31,-0.2,0.7,-0.7,0.2,0.2,-1.2,-0.2,-0.8,-1.0,-0.7,-0.1
2015-04-01,0.1,0.6,-1.5,0.1,0.1,-1.0,-0.4,-0.6,-1.1,-0.8,-0.3
2015-04-02,-0.7,0.3,-1.0,0.9,0.9,-1.2,-1.2,-1.3,-1.9,-1.7,-1.2
2015-03-24: just released! sogotrade’s morning call on today’s spotlight stocks $aes $pcg, $ewa, $iwm, $amzn, $pg $ach...
|
[
"Rise",
"Fall"
] | 0 |
aclsm16554
|
Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2015-04-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.5,0.4,-3.1,2.5,2.5,-3.8,-5.9,-6.3,-5.8,-6.1,-6.4
2015-03-23,2.9,2.9,-0.3,-4.3,-4.3,0.9,-1.3,-1.9,-1.6,-1.7,-2.1
2015-03-24,0.9,1.9,-0.3,-0.6,-0.6,1.8,-0.3,-1.1,-1.0,-0.8,-1.4
2015-03-25,4.4,5.5,-0.2,-4.2,-4.2,5.3,4.0,3.1,3.1,3.5,2.9
2015-03-26,-2.0,1.5,-3.1,0.6,0.6,3.4,3.3,2.4,2.3,2.8,2.3
2015-03-27,-0.5,1.1,-0.6,0.9,0.9,0.8,2.5,1.5,1.3,1.8,1.5
2015-03-30,-0.3,0.4,-0.9,1.1,1.1,-0.8,1.3,0.5,0.2,0.5,0.5
2015-03-31,3.1,3.5,-0.3,-3.9,-3.9,2.1,5.0,4.5,4.1,4.4,4.6
2015-04-01,0.3,0.9,-2.5,-0.6,-0.6,2.3,4.9,4.9,4.6,4.7,5.1
2015-04-02,0.6,1.1,-0.5,-0.2,-0.2,2.0,4.2,4.9,4.5,4.6,5.2
2015-03-20: ma10-ma50 bull crossover stocks (mar.19): $blcm, $celg, $kbh, $sco |$celg pt raised to $144 at piper|$eem stock price updated friday, march 20, 2015 2:07:25 pm $uwti $hal $wynn $celg |setups i liked
2015-03-21: $celg assets trend
2015-03-22: AT_USER what about if you're playing with house's $. still lighten up on $celg $regn and $gild??|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: rt AT_USER barron's 400 rebalance adds/drops multiple names $spy $bfor $celg $aal|rt AT_USER AT_USER jim...u need to reclassify $celg, $gild & $regn as u do $aapl..investments for the long term.
2015-03-24: march 24 biotech update $afmd $biib $celg $gild |learn how this millionaire trader creates more millionaire traders: $celg $slw $jdst $sgen
2015-03-25: $celg looks attractive (rated 8.3 as price is down to 117.50). price vs ratings chart: |$tvix investor opinions updated wednesday, march 25, 2015 05:07:15 am $tsl $clne $pbr $celg |march 25 biotech up
2015-03-26: $celg revenue is expanding. chart: |what a roller coaster ride!long:$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn|$celg vs. $biib vs. $regn compare
2015-03-27: rt AT_USER rbc $celg -update on patents/bd..celg is also hosting analyst event at ddw in may.what's brewing at celg? outperform |$celg - langzeitdaten zu otezla®(apremilast) bei mittelschwerer bis sch
2015-03-29: biotech stock selloff: is it justified? #ibdnews via AT_USER $gild $celg $biib $alxn $vrtx $bmrn $juno $kite
2015-03-30: <-- check out my brand new ebook that will help your trading! $chkp $feye $celg $trv $psb #stocks #trading
2015-03-31: gilead versus celgene: value play versus reinvestment opportunity $celg $gild|AT_USER amazes me how cheap this stock really is...one of those stocks everyone should own $celg|rt AT_USER collaring cel
2015-04-01: rt AT_USER is there anybody left at AT_USER hq? AT_USER closing bell. $celg |$celg had similar pattern yesterday,|rt AT_USER .AT_USER ceo robert j. hugin & AT_USER ceo bob greifeld in #timessquare
2015-04-02: sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $qual $cop $slb |AT_USER if you get a chance i'd like to know what you think of $cnce. has partnerships with $avnr, $jazz,
2015-04-03: $celg vs. $biib vs. $gild vs. $regn compared across 9 critical measureschart:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.5,0.4,-3.1,2.5,2.5,-3.8,-5.9,-6.3,-5.8,-6.1,-6.4
2015-03-23,2.9,2.9,-0.3,-4.3,-4.3,0.9,-1.3,-1.9,-1.6,-1.7,-2.1
2015-03-24,0.9,1.9,-0.3,-0.6,-0.6,1.8,-0.3,-1.1,-1.0,-0.8,-1.4
2015-03-25,4.4,5.5,-0.2,-4.2,-4.2,5.3,4.0,3.1,3.1,3.5,2.9
2015-03-26,-2.0,1.5,-3.1,0.6,0.6,3.4,3.3,2.4,2.3,2.8,2.3
2015-03-27,-0.5,1.1,-0.6,0.9,0.9,0.8,2.5,1.5,1.3,1.8,1.5
2015-03-30,-0.3,0.4,-0.9,1.1,1.1,-0.8,1.3,0.5,0.2,0.5,0.5
2015-03-31,3.1,3.5,-0.3,-3.9,-3.9,2.1,5.0,4.5,4.1,4.4,4.6
2015-04-01,0.3,0.9,-2.5,-0.6,-0.6,2.3,4.9,4.9,4.6,4.7,5.1
2015-04-02,0.6,1.1,-0.5,-0.2,-0.2,2.0,4.2,4.9,4.5,4.6,5.2
2015-03-20: ma10-ma50 bull crossover stocks (mar.19): $blcm, $celg, $kbh, $sco |$celg pt raised to $144 at piper|$eem stock price updated friday, march 20, 2015 2:07:25 pm $uwti $hal $wynn $celg |setups i liked
2015-03-21: $celg assets trend
2015-03-22: AT_USER what about if you're playing with house's $. still lighten up on $celg $regn and $gild??|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: rt AT_USER barron's 400 rebalance adds/drops multiple names $spy $bfor $celg $aal|rt AT_USER AT_USER jim...u need to reclassify $celg, $gild & $regn as u do $aapl..investments for the long term.
2015-03-24: march 24 biotech update $afmd $biib $celg $gild |learn how this millionaire trader creates more millionaire traders: $celg $slw $jdst $sgen
2015-03-25: $celg looks attractive (rated 8.3 as price is down to 117.50). price vs ratings chart: |$tvix investor opinions updated wednesday, march 25, 2015 05:07:15 am $tsl $clne $pbr $celg |march 25 biotech up
2015-03-26: $celg revenue is expanding. chart: |what a roller coaster ride!long:$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn|$celg vs. $biib vs. $regn compare
2015-03-27: rt AT_USER rbc $celg -update on patents/bd..celg is also hosting analyst event at ddw in may.what's brewing at celg? outperform |$celg - langzeitdaten zu otezla®(apremilast) bei mittelschwerer bis sch
2015-03-29: biotech stock selloff: is it justified? #ibdnews via AT_USER $gild $celg $biib $alxn $vrtx $bmrn $juno $kite
2015-03-30: <-- check out my brand new ebook that will help your trading! $chkp $feye $celg $trv $psb #stocks #trading
2015-03-31: gilead versus celgene: value play versus reinvestment opportunity $celg $gild|AT_USER amazes me how cheap this stock really is...one of those stocks everyone should own $celg|rt AT_USER collaring cel
2015-04-01: rt AT_USER is there anybody left at AT_USER hq? AT_USER closing bell. $celg |$celg had similar pattern yesterday,|rt AT_USER .AT_USER ceo robert j. hugin & AT_USER ceo bob greifeld in #timessquare
2015-04-02: sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $qual $cop $slb |AT_USER if you get a chance i'd like to know what you think of $cnce. has partnerships with $avnr, $jazz,
2015-04-03: $celg vs. $biib vs. $gild vs. $regn compared across 9 critical measureschart:
|
[
"Rise",
"Fall"
] | 1 |
aclsm16555
|
Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2015-04-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.5,1.0,-0.9,1.3,1.3,-3.4,-5.0,-4.7,-4.9,-5.4,-6.2
2015-03-23,-0.6,0.6,-1.3,0.8,0.8,-2.6,-5.1,-5.0,-5.3,-5.7,-6.5
2015-03-24,-0.7,0.9,-0.9,1.0,1.0,-2.2,-5.1,-5.6,-5.8,-6.2,-7.0
2015-03-25,3.1,3.1,0.0,-2.8,-2.8,1.1,-1.8,-2.7,-2.9,-3.2,-4.0
2015-03-26,-0.3,0.9,-1.0,0.1,0.1,1.1,-1.4,-2.7,-2.9,-3.2,-3.9
2015-03-27,0.1,0.8,-0.5,0.3,0.3,0.6,-1.1,-2.7,-2.9,-3.3,-3.9
2015-03-30,0.7,1.4,-0.9,-0.1,-0.1,0.4,-0.4,-2.3,-2.6,-3.0,-3.5
2015-03-31,0.8,1.6,-0.0,-1.2,-1.2,0.9,1.2,-0.8,-1.3,-1.7,-2.1
2015-04-01,1.0,1.3,-1.0,-0.7,-0.7,1.2,1.9,0.2,-0.6,-0.9,-1.2
2015-04-02,0.8,1.2,-0.1,-0.1,-0.1,1.0,1.9,0.6,-0.4,-0.7,-1.0
2015-03-20: rt AT_USER $fb we aren't picking up nickels in fb here. uptrend is resuming. weekly bars |rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsl
2015-03-21: AT_USER $fb facebook messenger is now equipped with payments: where i was wrong, right, and way off |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv|g$fb|$fb cash from operations
2015-03-22: <- wars is a new mmorpg on facebook, stunning graphics and deep gameplay! check it out! #games #mmorpg $fb|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|rejecting facebook inc’s offer was a blessing as snapchat is now valued at $19 bil
2015-03-24: rt AT_USER facebook will soon begin experiments to host media publishers' content on $fb instead of linking to their sites. |how fast did $goog $googl hire a high profile woman when this lawsuit hit t
2015-03-25: rt AT_USER zuckerberg: in the future, people will want to share virtual reality/augmented reality experiences. #f8 $fb|rt AT_USER twitter is downgraded from buy to hold based on valuation. ht AT_USER$
2015-03-26: $fb:piper jaffray reiterates overweight on facebook inc as f8 ...:|monitor your watchlist of assets for tweets- social media stocks $twtr $lnkd $fb $grpn $znga|$fb successfully defended breakout agai
2015-03-27: rt AT_USER facebook developer conference was all about 'the matrix' today #f8 $fb #f8developerconference |$v fastacash deal will let visa power payments on facebook $fb $v |access curated tweets- hi
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |“AT_USER could facebook messenger become the app that eats apple's appstore? $fb|rt "european commission has wa
2015-03-29: rt AT_USER facebook bought instagram in late 2012 for a final price tag of $715 million. instagram is now worth $35 billion. $fb|if anyone wonders why $fb is hammering $goog for ad cpcs, it's probably
2015-03-30: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $f $siri $fb|equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |rt AT_US
2015-03-31: i made $11,000 today on $juno $box.. stock trading video - real time trades: #free $study $spy $fb $aa $bp $c|3 reasons google inc. should fear facebook inc.. $goog, $fb, $amzn. |rt AT_USER $fb $twtr
2015-04-01: rt AT_USER “i love facebook,” says fidelity contrafund manager will danoff. “don’t sell after the first double.” $fb |rt AT_USER AT_USER joins AT_USER and others in open-sourcing hardware patents. $f
2015-04-02: $fb stock price updated wednesday, april 1, 2015 11:07:16 pm $admd $qcom $born $cnet |$aapl $c ok someone has been drinking to much cool aid at citi... $fb|$fb news: "how tech giants stack up in the g
2015-04-03: 10 things in tech you need to know today $goog $gddy $fb $aapl #bpulse #tech|master the application of technical analysis $amzn $fb $twtr
2015-04-04: legally benefiting from insider trading! my strategy revealed! $nvee $mzor $fb $twtr $study $eyes|$fb - facebook inc. may be television networks' biggest competition |rt AT_USER uber hired facebook’s
2015-04-05: $vz recent news updated sunday, april 5, 2015 10:07:03 am $cbi $fnma $tip $fb |disney offers a deal to fans booking another cruise via AT_USER $dis $twtr $fb|rt AT_USER something crazy 4 my follower
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.5,1.0,-0.9,1.3,1.3,-3.4,-5.0,-4.7,-4.9,-5.4,-6.2
2015-03-23,-0.6,0.6,-1.3,0.8,0.8,-2.6,-5.1,-5.0,-5.3,-5.7,-6.5
2015-03-24,-0.7,0.9,-0.9,1.0,1.0,-2.2,-5.1,-5.6,-5.8,-6.2,-7.0
2015-03-25,3.1,3.1,0.0,-2.8,-2.8,1.1,-1.8,-2.7,-2.9,-3.2,-4.0
2015-03-26,-0.3,0.9,-1.0,0.1,0.1,1.1,-1.4,-2.7,-2.9,-3.2,-3.9
2015-03-27,0.1,0.8,-0.5,0.3,0.3,0.6,-1.1,-2.7,-2.9,-3.3,-3.9
2015-03-30,0.7,1.4,-0.9,-0.1,-0.1,0.4,-0.4,-2.3,-2.6,-3.0,-3.5
2015-03-31,0.8,1.6,-0.0,-1.2,-1.2,0.9,1.2,-0.8,-1.3,-1.7,-2.1
2015-04-01,1.0,1.3,-1.0,-0.7,-0.7,1.2,1.9,0.2,-0.6,-0.9,-1.2
2015-04-02,0.8,1.2,-0.1,-0.1,-0.1,1.0,1.9,0.6,-0.4,-0.7,-1.0
2015-03-20: rt AT_USER $fb we aren't picking up nickels in fb here. uptrend is resuming. weekly bars |rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsl
2015-03-21: AT_USER $fb facebook messenger is now equipped with payments: where i was wrong, right, and way off |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv|g$fb|$fb cash from operations
2015-03-22: <- wars is a new mmorpg on facebook, stunning graphics and deep gameplay! check it out! #games #mmorpg $fb|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|rejecting facebook inc’s offer was a blessing as snapchat is now valued at $19 bil
2015-03-24: rt AT_USER facebook will soon begin experiments to host media publishers' content on $fb instead of linking to their sites. |how fast did $goog $googl hire a high profile woman when this lawsuit hit t
2015-03-25: rt AT_USER zuckerberg: in the future, people will want to share virtual reality/augmented reality experiences. #f8 $fb|rt AT_USER twitter is downgraded from buy to hold based on valuation. ht AT_USER$
2015-03-26: $fb:piper jaffray reiterates overweight on facebook inc as f8 ...:|monitor your watchlist of assets for tweets- social media stocks $twtr $lnkd $fb $grpn $znga|$fb successfully defended breakout agai
2015-03-27: rt AT_USER facebook developer conference was all about 'the matrix' today #f8 $fb #f8developerconference |$v fastacash deal will let visa power payments on facebook $fb $v |access curated tweets- hi
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |“AT_USER could facebook messenger become the app that eats apple's appstore? $fb|rt "european commission has wa
2015-03-29: rt AT_USER facebook bought instagram in late 2012 for a final price tag of $715 million. instagram is now worth $35 billion. $fb|if anyone wonders why $fb is hammering $goog for ad cpcs, it's probably
2015-03-30: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $f $siri $fb|equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |rt AT_US
2015-03-31: i made $11,000 today on $juno $box.. stock trading video - real time trades: #free $study $spy $fb $aa $bp $c|3 reasons google inc. should fear facebook inc.. $goog, $fb, $amzn. |rt AT_USER $fb $twtr
2015-04-01: rt AT_USER “i love facebook,” says fidelity contrafund manager will danoff. “don’t sell after the first double.” $fb |rt AT_USER AT_USER joins AT_USER and others in open-sourcing hardware patents. $f
2015-04-02: $fb stock price updated wednesday, april 1, 2015 11:07:16 pm $admd $qcom $born $cnet |$aapl $c ok someone has been drinking to much cool aid at citi... $fb|$fb news: "how tech giants stack up in the g
2015-04-03: 10 things in tech you need to know today $goog $gddy $fb $aapl #bpulse #tech|master the application of technical analysis $amzn $fb $twtr
2015-04-04: legally benefiting from insider trading! my strategy revealed! $nvee $mzor $fb $twtr $study $eyes|$fb - facebook inc. may be television networks' biggest competition |rt AT_USER uber hired facebook’s
2015-04-05: $vz recent news updated sunday, april 5, 2015 10:07:03 am $cbi $fnma $tip $fb |disney offers a deal to fans booking another cruise via AT_USER $dis $twtr $fb|rt AT_USER something crazy 4 my follower
|
[
"Rise",
"Fall"
] | 0 |
aclsm16556
|
Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2015-04-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.9,0.3,-1.0,2.0,2.0,-2.4,-3.1,-2.0,-0.5,0.1,0.5
2015-03-23,-0.5,0.3,-0.7,-0.1,-0.1,-1.3,-2.9,-2.0,-0.6,0.1,0.5
2015-03-24,0.1,0.6,-0.1,-0.4,-0.4,-0.1,-2.1,-1.7,-0.5,0.4,0.9
2015-03-25,0.3,1.0,-0.0,-0.1,-0.1,-0.0,-1.7,-1.7,-0.7,0.4,0.8
2015-03-26,1.1,1.3,-0.0,-1.3,-1.3,1.3,-0.1,-0.6,0.4,1.6,2.0
2015-03-27,0.0,0.7,-0.5,0.4,0.4,0.6,-0.2,-0.9,-0.2,0.9,1.4
2015-03-30,-0.4,0.3,-0.4,-0.1,-0.1,0.4,0.3,-0.8,-0.3,0.8,1.4
2015-03-31,-0.3,0.4,-0.4,-1.7,-1.7,1.5,2.1,0.9,1.2,2.2,3.0
2015-04-01,-0.9,0.1,-1.3,1.4,1.4,-0.1,0.6,-0.3,-0.3,0.5,1.4
2015-04-02,-0.2,0.4,-0.4,-0.2,-0.2,-0.0,0.7,-0.0,-0.3,0.4,1.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.9,0.3,-1.0,2.0,2.0,-2.4,-3.1,-2.0,-0.5,0.1,0.5
2015-03-23,-0.5,0.3,-0.7,-0.1,-0.1,-1.3,-2.9,-2.0,-0.6,0.1,0.5
2015-03-24,0.1,0.6,-0.1,-0.4,-0.4,-0.1,-2.1,-1.7,-0.5,0.4,0.9
2015-03-25,0.3,1.0,-0.0,-0.1,-0.1,-0.0,-1.7,-1.7,-0.7,0.4,0.8
2015-03-26,1.1,1.3,-0.0,-1.3,-1.3,1.3,-0.1,-0.6,0.4,1.6,2.0
2015-03-27,0.0,0.7,-0.5,0.4,0.4,0.6,-0.2,-0.9,-0.2,0.9,1.4
2015-03-30,-0.4,0.3,-0.4,-0.1,-0.1,0.4,0.3,-0.8,-0.3,0.8,1.4
2015-03-31,-0.3,0.4,-0.4,-1.7,-1.7,1.5,2.1,0.9,1.2,2.2,3.0
2015-04-01,-0.9,0.1,-1.3,1.4,1.4,-0.1,0.6,-0.3,-0.3,0.5,1.4
2015-04-02,-0.2,0.4,-0.4,-0.2,-0.2,-0.0,0.7,-0.0,-0.3,0.4,1.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm16557
|
Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2015-04-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.7,1.1,-1.1,3.1,3.1,-2.9,-3.5,-1.1,0.4,0.9,0.5
2015-03-23,-0.2,0.4,-0.9,2.8,2.8,-3.9,-5.9,-4.0,-2.2,-1.9,-2.1
2015-03-24,1.2,1.5,-0.1,-0.6,-0.6,-2.1,-4.7,-3.6,-1.8,-1.3,-1.4
2015-03-25,1.6,1.9,-0.1,-1.1,-1.1,-0.4,-3.0,-2.7,-0.9,-0.3,-0.2
2015-03-26,0.4,1.2,-0.7,-1.0,-1.0,1.2,-1.6,-1.9,-0.2,0.7,1.0
2015-03-27,0.8,1.0,-0.3,-2.0,-2.0,2.8,0.9,-0.1,1.4,2.5,3.0
2015-03-30,-0.1,0.5,-0.8,0.2,0.2,1.7,1.2,-0.4,0.9,2.3,2.6
2015-03-31,1.5,1.5,-0.6,-1.5,-1.5,2.2,2.8,1.2,1.9,3.5,3.9
2015-04-01,-0.2,0.6,-0.2,-0.8,-0.8,1.9,3.4,2.1,2.4,3.9,4.6
2015-04-02,-0.1,0.2,-1.3,-1.1,-1.1,2.0,4.4,3.2,3.1,4.6,5.5
2015-03-23: rt AT_USER are we heading back into a #copper bubble? $tck $fcx $bhp $trrxf $mux
2015-03-26: potential bhp billiton $bhp trade has 5.68% downside protection ( )
2015-03-27: rt AT_USER australia stocks claw their way higher, with energy on the rise -- details here: $xjo $bhp $osh $w…
2015-04-01: rt AT_USER #ironore falls past $us50, hitting #miners & australian budget #ausbiz #auspol $fmg $bhp $rio h…
2015-04-02: AT_USER AT_USER the spectacular collapse of #ironore #ausbiz $bhp $rio $fmg
2015-04-04: $ppch gained as much as 1005% within 3 days! market news: $bhp $cadx $bsx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.7,1.1,-1.1,3.1,3.1,-2.9,-3.5,-1.1,0.4,0.9,0.5
2015-03-23,-0.2,0.4,-0.9,2.8,2.8,-3.9,-5.9,-4.0,-2.2,-1.9,-2.1
2015-03-24,1.2,1.5,-0.1,-0.6,-0.6,-2.1,-4.7,-3.6,-1.8,-1.3,-1.4
2015-03-25,1.6,1.9,-0.1,-1.1,-1.1,-0.4,-3.0,-2.7,-0.9,-0.3,-0.2
2015-03-26,0.4,1.2,-0.7,-1.0,-1.0,1.2,-1.6,-1.9,-0.2,0.7,1.0
2015-03-27,0.8,1.0,-0.3,-2.0,-2.0,2.8,0.9,-0.1,1.4,2.5,3.0
2015-03-30,-0.1,0.5,-0.8,0.2,0.2,1.7,1.2,-0.4,0.9,2.3,2.6
2015-03-31,1.5,1.5,-0.6,-1.5,-1.5,2.2,2.8,1.2,1.9,3.5,3.9
2015-04-01,-0.2,0.6,-0.2,-0.8,-0.8,1.9,3.4,2.1,2.4,3.9,4.6
2015-04-02,-0.1,0.2,-1.3,-1.1,-1.1,2.0,4.4,3.2,3.1,4.6,5.5
2015-03-23: rt AT_USER are we heading back into a #copper bubble? $tck $fcx $bhp $trrxf $mux
2015-03-26: potential bhp billiton $bhp trade has 5.68% downside protection ( )
2015-03-27: rt AT_USER australia stocks claw their way higher, with energy on the rise -- details here: $xjo $bhp $osh $w…
2015-04-01: rt AT_USER #ironore falls past $us50, hitting #miners & australian budget #ausbiz #auspol $fmg $bhp $rio h…
2015-04-02: AT_USER AT_USER the spectacular collapse of #ironore #ausbiz $bhp $rio $fmg
2015-04-04: $ppch gained as much as 1005% within 3 days! market news: $bhp $cadx $bsx
|
[
"Rise",
"Fall"
] | 0 |
aclsm16558
|
Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2015-04-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.9,0.4,-0.9,0.9,0.9,-0.3,-1.5,-1.5,-1.5,-1.6,-1.8
2015-03-23,0.4,0.9,-0.1,-0.4,-0.4,0.2,-0.9,-1.1,-1.1,-1.2,-1.3
2015-03-24,0.6,0.9,0.0,-0.8,-0.8,0.7,0.3,-0.4,-0.3,-0.4,-0.5
2015-03-25,1.3,1.5,0.0,-1.5,-1.5,1.6,1.9,1.1,1.1,1.1,1.0
2015-03-26,-0.3,0.5,-1.0,-0.1,-0.1,1.4,1.8,1.1,1.1,1.1,1.1
2015-03-27,0.8,0.9,-0.3,-0.7,-0.7,1.4,2.3,1.8,1.8,1.8,1.7
2015-03-30,-0.7,0.5,-0.7,1.2,1.2,-0.2,0.9,0.6,0.5,0.6,0.5
2015-03-31,0.1,0.5,-0.4,-0.7,-0.7,0.1,1.3,1.4,1.1,1.2,1.1
2015-04-01,0.9,0.9,-0.3,-0.8,-0.8,0.8,1.8,2.3,1.8,1.9,1.9
2015-04-02,-0.8,0.2,-1.0,0.8,0.8,-0.1,0.8,1.3,1.0,1.1,1.1
2015-03-20: $tso down -1.20% to 92.00 in prem trading on $wfc downgrade from "op" to "mp"|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: $tbt stock price updated friday, march 20, 2015 10:11:06 pm $schh $gs $luv $wfc |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-24: $akam stock price updated tuesday, march 24, 2015 2:03:16 pm $jbl $asti $uvxy $wfc |$wfc eps increasing
2015-03-26: new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-03-30: <-- i guarantee this book will increase your stock trading profits $shld $kerx $drq $wfc $bbry|fixed income: kiss strategy with preferred stock $agnc $ally $c $wfc|rt AT_USER fixed income: kiss s
2015-03-31: $wfc approved to use advanced approaches for capital requirements by #fed reserve board, office of comptroller: |#kca #votejkt48id newsxin_: #sentishiftup $pcln $sdrl $googl $rig $gpro $vxx $wfc $ebay
2015-04-01: upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $intc $sndk $c|wells fargo & company (wfc) 54.40 $wfc wells fargo at investor's business daily - 1 hr 4 mins ag
2015-04-02: largest banks earnings1. $wfc2. $jpm3. $fnmafull chart: |AT_USER $wfc wells fargo is always difficult to buy because it is great |make every iron condor a positive return $wfc $axp $xom … … … … …
2015-04-03: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $vrs $las $c $wfc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.9,0.4,-0.9,0.9,0.9,-0.3,-1.5,-1.5,-1.5,-1.6,-1.8
2015-03-23,0.4,0.9,-0.1,-0.4,-0.4,0.2,-0.9,-1.1,-1.1,-1.2,-1.3
2015-03-24,0.6,0.9,0.0,-0.8,-0.8,0.7,0.3,-0.4,-0.3,-0.4,-0.5
2015-03-25,1.3,1.5,0.0,-1.5,-1.5,1.6,1.9,1.1,1.1,1.1,1.0
2015-03-26,-0.3,0.5,-1.0,-0.1,-0.1,1.4,1.8,1.1,1.1,1.1,1.1
2015-03-27,0.8,0.9,-0.3,-0.7,-0.7,1.4,2.3,1.8,1.8,1.8,1.7
2015-03-30,-0.7,0.5,-0.7,1.2,1.2,-0.2,0.9,0.6,0.5,0.6,0.5
2015-03-31,0.1,0.5,-0.4,-0.7,-0.7,0.1,1.3,1.4,1.1,1.2,1.1
2015-04-01,0.9,0.9,-0.3,-0.8,-0.8,0.8,1.8,2.3,1.8,1.9,1.9
2015-04-02,-0.8,0.2,-1.0,0.8,0.8,-0.1,0.8,1.3,1.0,1.1,1.1
2015-03-20: $tso down -1.20% to 92.00 in prem trading on $wfc downgrade from "op" to "mp"|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: $tbt stock price updated friday, march 20, 2015 10:11:06 pm $schh $gs $luv $wfc |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-24: $akam stock price updated tuesday, march 24, 2015 2:03:16 pm $jbl $asti $uvxy $wfc |$wfc eps increasing
2015-03-26: new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-03-30: <-- i guarantee this book will increase your stock trading profits $shld $kerx $drq $wfc $bbry|fixed income: kiss strategy with preferred stock $agnc $ally $c $wfc|rt AT_USER fixed income: kiss s
2015-03-31: $wfc approved to use advanced approaches for capital requirements by #fed reserve board, office of comptroller: |#kca #votejkt48id newsxin_: #sentishiftup $pcln $sdrl $googl $rig $gpro $vxx $wfc $ebay
2015-04-01: upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $intc $sndk $c|wells fargo & company (wfc) 54.40 $wfc wells fargo at investor's business daily - 1 hr 4 mins ag
2015-04-02: largest banks earnings1. $wfc2. $jpm3. $fnmafull chart: |AT_USER $wfc wells fargo is always difficult to buy because it is great |make every iron condor a positive return $wfc $axp $xom … … … … …
2015-04-03: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $vrs $las $c $wfc
|
[
"Rise",
"Fall"
] | 1 |
aclsm16559
|
Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2015-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.1,1.4,-0.4,0.1,0.1,-0.2,-0.8,-0.2,0.7,1.2,1.3
2015-03-23,0.4,0.8,-0.0,0.3,0.3,-0.4,-1.2,-0.7,0.2,0.8,0.8
2015-03-24,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.5,-0.3,0.5,1.2,1.3
2015-03-25,1.6,2.1,-0.1,-1.1,-1.1,1.0,0.7,0.6,1.3,2.1,2.3
2015-03-26,-1.1,0.4,-1.7,0.6,0.6,0.3,0.2,-0.1,0.5,1.4,1.6
2015-03-27,-0.5,0.2,-0.7,0.4,0.4,-0.1,-0.0,-0.4,0.0,0.8,1.2
2015-03-30,-1.3,0.4,-1.7,1.8,1.8,-1.7,-1.6,-2.1,-1.9,-1.1,-0.6
2015-03-31,0.6,0.9,-0.0,-1.3,-1.3,-0.3,-0.2,-0.7,-0.6,-0.0,0.6
2015-04-01,0.8,0.9,-1.0,-1.3,-1.3,1.0,0.9,0.7,0.6,1.1,1.8
2015-04-02,0.3,1.1,-0.1,-0.2,-0.2,1.1,1.0,0.9,0.7,1.1,1.8
2015-03-20: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $jdsu $sa $clr $gd $ptct
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-25: $gd:general dynamics upgraded to outperform at rbc capital (gd):
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-28: our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de
2015-04-01: $gd:navy awards bath iron works funding for ddg 122:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.1,1.4,-0.4,0.1,0.1,-0.2,-0.8,-0.2,0.7,1.2,1.3
2015-03-23,0.4,0.8,-0.0,0.3,0.3,-0.4,-1.2,-0.7,0.2,0.8,0.8
2015-03-24,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.5,-0.3,0.5,1.2,1.3
2015-03-25,1.6,2.1,-0.1,-1.1,-1.1,1.0,0.7,0.6,1.3,2.1,2.3
2015-03-26,-1.1,0.4,-1.7,0.6,0.6,0.3,0.2,-0.1,0.5,1.4,1.6
2015-03-27,-0.5,0.2,-0.7,0.4,0.4,-0.1,-0.0,-0.4,0.0,0.8,1.2
2015-03-30,-1.3,0.4,-1.7,1.8,1.8,-1.7,-1.6,-2.1,-1.9,-1.1,-0.6
2015-03-31,0.6,0.9,-0.0,-1.3,-1.3,-0.3,-0.2,-0.7,-0.6,-0.0,0.6
2015-04-01,0.8,0.9,-1.0,-1.3,-1.3,1.0,0.9,0.7,0.6,1.1,1.8
2015-04-02,0.3,1.1,-0.1,-0.2,-0.2,1.1,1.0,0.9,0.7,1.1,1.8
2015-03-20: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $jdsu $sa $clr $gd $ptct
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-25: $gd:general dynamics upgraded to outperform at rbc capital (gd):
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-28: our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de
2015-04-01: $gd:navy awards bath iron works funding for ddg 122:
|
[
"Rise",
"Fall"
] | 0 |
aclsm16560
|
Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2015-04-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,0.4,1.4,2.0,2.2
2015-03-23,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.6,-0.4,0.7,1.3,1.6
2015-03-24,1.7,2.2,-0.0,-2.9,-1.7,0.7,0.0,0.9,2.1,2.9,3.2
2015-03-25,1.4,1.7,-0.2,-1.1,-1.1,1.5,1.1,1.7,2.9,3.7,4.2
2015-03-26,0.3,0.8,-0.1,-0.5,-0.5,1.6,1.4,1.8,3.0,3.9,4.5
2015-03-27,-0.7,0.1,-0.8,0.6,0.6,0.6,0.8,1.0,2.1,3.0,3.6
2015-03-30,0.5,0.5,-0.8,0.1,0.1,-0.0,0.7,0.6,1.6,2.7,3.3
2015-03-31,1.6,1.6,-0.0,-2.0,-2.0,1.4,2.5,2.4,3.3,4.4,5.1
2015-04-01,-1.1,0.0,-1.1,1.0,1.0,0.3,1.3,1.4,1.9,3.0,3.8
2015-04-02,-1.1,0.2,-1.7,1.6,1.6,-1.0,-0.3,-0.2,0.1,1.2,2.1
2015-03-24: $pm short 78.99
2015-03-26: largest food, beverage and tobacco gross margin1. $bf.b2. $pm3. $mjnfull chart:
2015-03-27: philip morris international $pm trading near $77.21 resistance level ( )
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … ……
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,0.4,1.4,2.0,2.2
2015-03-23,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.6,-0.4,0.7,1.3,1.6
2015-03-24,1.7,2.2,-0.0,-2.9,-1.7,0.7,0.0,0.9,2.1,2.9,3.2
2015-03-25,1.4,1.7,-0.2,-1.1,-1.1,1.5,1.1,1.7,2.9,3.7,4.2
2015-03-26,0.3,0.8,-0.1,-0.5,-0.5,1.6,1.4,1.8,3.0,3.9,4.5
2015-03-27,-0.7,0.1,-0.8,0.6,0.6,0.6,0.8,1.0,2.1,3.0,3.6
2015-03-30,0.5,0.5,-0.8,0.1,0.1,-0.0,0.7,0.6,1.6,2.7,3.3
2015-03-31,1.6,1.6,-0.0,-2.0,-2.0,1.4,2.5,2.4,3.3,4.4,5.1
2015-04-01,-1.1,0.0,-1.1,1.0,1.0,0.3,1.3,1.4,1.9,3.0,3.8
2015-04-02,-1.1,0.2,-1.7,1.6,1.6,-1.0,-0.3,-0.2,0.1,1.2,2.1
2015-03-24: $pm short 78.99
2015-03-26: largest food, beverage and tobacco gross margin1. $bf.b2. $pm3. $mjnfull chart:
2015-03-27: philip morris international $pm trading near $77.21 resistance level ( )
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … ……
|
[
"Rise",
"Fall"
] | 0 |
aclsm16561
|
Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2015-04-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.2,0.5,-0.4,0.3,0.3,0.1,-0.2,0.4,0.5,0.1,-0.5
2015-03-23,0.0,1.1,-0.1,0.3,0.3,-0.2,-0.5,-0.1,0.3,-0.0,-0.6
2015-03-24,0.4,0.8,0.0,-0.8,-0.8,0.6,0.3,0.6,1.1,0.8,0.3
2015-03-25,1.3,1.7,0.0,-1.4,-1.4,1.5,1.7,1.8,2.4,2.2,1.8
2015-03-26,0.0,0.5,-0.5,-0.4,-0.4,1.5,1.9,2.0,2.6,2.7,2.3
2015-03-27,0.2,0.2,-0.6,0.2,0.2,0.8,1.5,1.6,2.1,2.3,2.1
2015-03-30,-0.6,0.3,-0.6,1.0,1.0,-0.5,0.4,0.4,0.9,1.3,1.0
2015-03-31,1.1,1.1,0.0,-1.2,-1.2,0.4,1.4,1.6,1.9,2.5,2.3
2015-04-01,-0.5,0.3,-1.1,0.1,0.1,0.2,1.0,1.4,1.6,2.2,2.1
2015-04-02,-0.5,0.2,-1.0,0.4,0.4,-0.1,0.4,0.8,1.0,1.6,1.7
2015-03-22: $ge news: "synchrony financial: separation expenses will impact q1 2015 earnings…" quote:
2015-03-23: $ge received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 349
2015-03-24: AT_USER $ge congress owns these stocks, should you?
2015-03-25: AT_USER executives scuttle promised employee pensions & take more 4 themselves. does mr. immelt deserve more based on $ge stock performance?|$ge - executive pensions are swelling at top companies
2015-03-26: $ge assets are declining. chart:
2015-03-27: $ge stock quote, 2:47pm: 24.815 +0.015 (+0.060%).
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER general electric: fair value of $38+ and dividend yield approaching 4% make an investment i... $ge|$ge - ge showcases railconnect 360™ software at the annual american short line and region
2015-03-31: #proposal allowing #corporations to #sue nations wikileaks $aapl $ge $googl $xom $msft … … … … … … |$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
2015-04-01: my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd $de $dri $ge $hsy $hyd $intc|$ge general electric company wants you to meet the factory of the future |$ge great lon
2015-04-02: interesting how $ge writes through seeking alpha for ir to cover pertinent topics for holders. i like it!
2015-04-04: $lvgi tickclick here: also see: $xlv $ge $luv $fcx ~|$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.2,0.5,-0.4,0.3,0.3,0.1,-0.2,0.4,0.5,0.1,-0.5
2015-03-23,0.0,1.1,-0.1,0.3,0.3,-0.2,-0.5,-0.1,0.3,-0.0,-0.6
2015-03-24,0.4,0.8,0.0,-0.8,-0.8,0.6,0.3,0.6,1.1,0.8,0.3
2015-03-25,1.3,1.7,0.0,-1.4,-1.4,1.5,1.7,1.8,2.4,2.2,1.8
2015-03-26,0.0,0.5,-0.5,-0.4,-0.4,1.5,1.9,2.0,2.6,2.7,2.3
2015-03-27,0.2,0.2,-0.6,0.2,0.2,0.8,1.5,1.6,2.1,2.3,2.1
2015-03-30,-0.6,0.3,-0.6,1.0,1.0,-0.5,0.4,0.4,0.9,1.3,1.0
2015-03-31,1.1,1.1,0.0,-1.2,-1.2,0.4,1.4,1.6,1.9,2.5,2.3
2015-04-01,-0.5,0.3,-1.1,0.1,0.1,0.2,1.0,1.4,1.6,2.2,2.1
2015-04-02,-0.5,0.2,-1.0,0.4,0.4,-0.1,0.4,0.8,1.0,1.6,1.7
2015-03-22: $ge news: "synchrony financial: separation expenses will impact q1 2015 earnings…" quote:
2015-03-23: $ge received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 349
2015-03-24: AT_USER $ge congress owns these stocks, should you?
2015-03-25: AT_USER executives scuttle promised employee pensions & take more 4 themselves. does mr. immelt deserve more based on $ge stock performance?|$ge - executive pensions are swelling at top companies
2015-03-26: $ge assets are declining. chart:
2015-03-27: $ge stock quote, 2:47pm: 24.815 +0.015 (+0.060%).
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER general electric: fair value of $38+ and dividend yield approaching 4% make an investment i... $ge|$ge - ge showcases railconnect 360™ software at the annual american short line and region
2015-03-31: #proposal allowing #corporations to #sue nations wikileaks $aapl $ge $googl $xom $msft … … … … … … |$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
2015-04-01: my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd $de $dri $ge $hsy $hyd $intc|$ge general electric company wants you to meet the factory of the future |$ge great lon
2015-04-02: interesting how $ge writes through seeking alpha for ir to cover pertinent topics for holders. i like it!
2015-04-04: $lvgi tickclick here: also see: $xlv $ge $luv $fcx ~|$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
|
[
"Rise",
"Fall"
] | 0 |
aclsm16562
|
Reflect on the provided data and tweets to anticipate if the closing price of $pico is going to increase or decrease at 2015-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-5.8,0.3,-5.9,6.2,6.2,-2.9,1.5,3.3,3.7,3.6,3.1
2015-03-23,-0.2,1.6,-0.3,0.2,0.2,-3.1,0.6,2.7,3.4,3.3,2.8
2015-03-24,-1.3,0.9,-1.8,1.1,1.1,-3.1,-1.0,1.3,2.2,2.1,1.8
2015-03-25,1.1,1.6,-0.6,-0.6,-0.6,-1.4,-0.8,1.7,2.7,2.6,2.4
2015-03-26,0.3,1.4,-0.4,-0.4,-0.4,0.2,-0.9,1.4,2.7,2.9,2.9
2015-03-27,-1.3,0.2,-1.6,1.3,1.3,-0.8,-2.6,-0.3,1.1,1.5,1.5
2015-03-30,-1.0,0.7,-2.3,1.1,1.1,-1.4,-3.4,-1.7,-0.2,0.4,0.4
2015-03-31,0.9,0.9,-1.9,-1.4,-1.4,0.0,-1.5,-0.7,1.0,1.7,1.8
2015-04-01,-3.0,1.6,-4.0,3.1,3.1,-2.3,-3.6,-3.7,-2.1,-1.3,-1.3
2015-04-02,-5.3,0.2,-7.1,6.4,6.4,-6.2,-7.9,-9.1,-7.9,-7.1,-7.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-5.8,0.3,-5.9,6.2,6.2,-2.9,1.5,3.3,3.7,3.6,3.1
2015-03-23,-0.2,1.6,-0.3,0.2,0.2,-3.1,0.6,2.7,3.4,3.3,2.8
2015-03-24,-1.3,0.9,-1.8,1.1,1.1,-3.1,-1.0,1.3,2.2,2.1,1.8
2015-03-25,1.1,1.6,-0.6,-0.6,-0.6,-1.4,-0.8,1.7,2.7,2.6,2.4
2015-03-26,0.3,1.4,-0.4,-0.4,-0.4,0.2,-0.9,1.4,2.7,2.9,2.9
2015-03-27,-1.3,0.2,-1.6,1.3,1.3,-0.8,-2.6,-0.3,1.1,1.5,1.5
2015-03-30,-1.0,0.7,-2.3,1.1,1.1,-1.4,-3.4,-1.7,-0.2,0.4,0.4
2015-03-31,0.9,0.9,-1.9,-1.4,-1.4,0.0,-1.5,-0.7,1.0,1.7,1.8
2015-04-01,-3.0,1.6,-4.0,3.1,3.1,-2.3,-3.6,-3.7,-2.1,-1.3,-1.3
2015-04-02,-5.3,0.2,-7.1,6.4,6.4,-6.2,-7.9,-9.1,-7.9,-7.1,-7.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm16563
|
Contemplate the data and tweets to guess whether the closing price of $ptr will surge or decline at 2015-04-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.8,0.3,-0.8,0.8,0.8,-1.9,-2.3,-0.9,0.7,1.5,1.4
2015-03-23,0.5,1.0,-0.1,-1.8,-1.8,0.5,-0.6,0.4,2.2,3.2,3.2
2015-03-24,0.9,1.0,-0.4,-1.9,-1.9,2.4,1.3,1.8,3.8,4.8,5.0
2015-03-25,1.0,1.3,-0.3,1.1,1.1,0.9,0.2,0.4,2.2,3.3,3.8
2015-03-26,0.7,1.4,-0.8,0.0,0.0,0.5,0.3,0.2,1.8,3.0,3.7
2015-03-27,1.1,1.2,-0.4,0.5,0.5,-0.5,-0.1,-0.3,0.8,2.2,3.0
2015-03-30,-1.2,0.3,-1.2,4.3,4.3,-3.8,-3.6,-4.2,-3.5,-2.1,-1.3
2015-03-31,-0.9,0.3,-1.0,0.0,0.0,-2.7,-3.0,-3.9,-3.6,-2.3,-1.4
2015-04-01,-1.3,0.4,-1.3,1.4,1.4,-2.8,-4.0,-4.8,-4.9,-3.7,-2.8
2015-04-02,-0.2,0.5,-0.2,0.1,0.1,-1.7,-3.7,-4.4,-4.8,-3.8,-3.0
2015-03-31: rt AT_USER #bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #petrochina $cop petrochina company |#bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #p
2015-04-01: #china #stocks $ptr petrochina co. daily:0.04% weekly:6.05% ytd:0.23% trend:77 / 100
2015-04-02: #sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.8,0.3,-0.8,0.8,0.8,-1.9,-2.3,-0.9,0.7,1.5,1.4
2015-03-23,0.5,1.0,-0.1,-1.8,-1.8,0.5,-0.6,0.4,2.2,3.2,3.2
2015-03-24,0.9,1.0,-0.4,-1.9,-1.9,2.4,1.3,1.8,3.8,4.8,5.0
2015-03-25,1.0,1.3,-0.3,1.1,1.1,0.9,0.2,0.4,2.2,3.3,3.8
2015-03-26,0.7,1.4,-0.8,0.0,0.0,0.5,0.3,0.2,1.8,3.0,3.7
2015-03-27,1.1,1.2,-0.4,0.5,0.5,-0.5,-0.1,-0.3,0.8,2.2,3.0
2015-03-30,-1.2,0.3,-1.2,4.3,4.3,-3.8,-3.6,-4.2,-3.5,-2.1,-1.3
2015-03-31,-0.9,0.3,-1.0,0.0,0.0,-2.7,-3.0,-3.9,-3.6,-2.3,-1.4
2015-04-01,-1.3,0.4,-1.3,1.4,1.4,-2.8,-4.0,-4.8,-4.9,-3.7,-2.8
2015-04-02,-0.2,0.5,-0.2,0.1,0.1,-1.7,-3.7,-4.4,-4.8,-3.8,-3.0
2015-03-31: rt AT_USER #bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #petrochina $cop petrochina company |#bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #p
2015-04-01: #china #stocks $ptr petrochina co. daily:0.04% weekly:6.05% ytd:0.23% trend:77 / 100
2015-04-02: #sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:0
|
[
"Rise",
"Fall"
] | 0 |
aclsm16564
|
Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2015-04-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-2.0,0.0,-2.2,3.0,3.0,-2.4,-3.3,-3.2,-3.2,-3.7,-4.2
2015-03-23,1.8,2.6,-0.1,-1.6,-1.6,-0.2,-1.7,-1.4,-1.4,-2.0,-2.5
2015-03-24,0.1,0.9,-0.2,-0.2,-0.2,0.5,-1.1,-1.1,-1.1,-1.6,-2.2
2015-03-25,-3.2,0.0,-3.2,3.4,3.4,-2.5,-3.9,-4.1,-4.2,-4.6,-5.1
2015-03-26,1.6,1.6,-0.5,-1.6,-1.6,-0.3,-2.0,-2.4,-2.5,-2.8,-3.3
2015-03-27,0.4,0.8,-0.6,-0.6,-0.6,0.1,-0.9,-1.8,-1.9,-2.0,-2.6
2015-03-30,-0.7,0.5,-0.9,1.6,1.6,-1.0,-1.9,-3.2,-3.2,-3.4,-3.9
2015-03-31,-1.0,0.4,-1.5,0.4,0.4,-0.8,-1.7,-3.1,-3.4,-3.6,-4.1
2015-04-01,-3.3,0.0,-3.9,4.3,4.3,-4.0,-5.2,-6.5,-7.0,-7.2,-7.7
2015-04-02,3.3,4.6,-0.2,-3.0,-3.0,-0.6,-1.8,-3.3,-3.9,-4.2,-4.6
2015-03-25: $bsac
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-2.0,0.0,-2.2,3.0,3.0,-2.4,-3.3,-3.2,-3.2,-3.7,-4.2
2015-03-23,1.8,2.6,-0.1,-1.6,-1.6,-0.2,-1.7,-1.4,-1.4,-2.0,-2.5
2015-03-24,0.1,0.9,-0.2,-0.2,-0.2,0.5,-1.1,-1.1,-1.1,-1.6,-2.2
2015-03-25,-3.2,0.0,-3.2,3.4,3.4,-2.5,-3.9,-4.1,-4.2,-4.6,-5.1
2015-03-26,1.6,1.6,-0.5,-1.6,-1.6,-0.3,-2.0,-2.4,-2.5,-2.8,-3.3
2015-03-27,0.4,0.8,-0.6,-0.6,-0.6,0.1,-0.9,-1.8,-1.9,-2.0,-2.6
2015-03-30,-0.7,0.5,-0.9,1.6,1.6,-1.0,-1.9,-3.2,-3.2,-3.4,-3.9
2015-03-31,-1.0,0.4,-1.5,0.4,0.4,-0.8,-1.7,-3.1,-3.4,-3.6,-4.1
2015-04-01,-3.3,0.0,-3.9,4.3,4.3,-4.0,-5.2,-6.5,-7.0,-7.2,-7.7
2015-04-02,3.3,4.6,-0.2,-3.0,-3.0,-0.6,-1.8,-3.3,-3.9,-4.2,-4.6
2015-03-25: $bsac
|
[
"Rise",
"Fall"
] | 0 |
aclsm16565
|
Examine the data and tweets to deduce if the closing price of $dhr will boost or lower at 2015-04-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.2,0.5,-0.2,0.2,0.2,-0.3,-1.3,-1.1,-0.8,-0.6,-0.9
2015-03-23,0.7,0.8,-0.0,-0.4,-0.4,0.1,-0.8,-0.7,-0.4,-0.2,-0.4
2015-03-24,0.7,0.9,0.0,-1.0,-1.0,1.0,0.4,0.1,0.5,0.7,0.7
2015-03-25,1.8,2.0,0.0,-1.8,-1.7,2.1,2.1,1.7,2.1,2.3,2.4
2015-03-26,-0.1,0.7,-0.5,-0.0,-0.0,1.5,2.0,1.6,1.9,2.2,2.3
2015-03-27,-0.7,0.2,-0.9,0.6,0.6,0.4,1.3,1.0,1.1,1.5,1.6
2015-03-30,-0.7,0.2,-0.7,0.9,0.9,-0.7,0.3,0.0,0.2,0.5,0.7
2015-03-31,0.6,0.7,-0.1,-0.8,-0.8,-0.1,1.0,0.9,0.9,1.2,1.5
2015-04-01,1.0,1.1,-0.3,-1.2,-1.2,1.0,1.8,2.1,1.9,2.3,2.5
2015-04-02,-0.1,0.4,-0.7,0.3,0.3,0.6,1.1,1.6,1.5,1.8,2.1
2015-03-27: morningstar gives a credit rating to danaher $dhr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,0.2,0.5,-0.2,0.2,0.2,-0.3,-1.3,-1.1,-0.8,-0.6,-0.9
2015-03-23,0.7,0.8,-0.0,-0.4,-0.4,0.1,-0.8,-0.7,-0.4,-0.2,-0.4
2015-03-24,0.7,0.9,0.0,-1.0,-1.0,1.0,0.4,0.1,0.5,0.7,0.7
2015-03-25,1.8,2.0,0.0,-1.8,-1.7,2.1,2.1,1.7,2.1,2.3,2.4
2015-03-26,-0.1,0.7,-0.5,-0.0,-0.0,1.5,2.0,1.6,1.9,2.2,2.3
2015-03-27,-0.7,0.2,-0.9,0.6,0.6,0.4,1.3,1.0,1.1,1.5,1.6
2015-03-30,-0.7,0.2,-0.7,0.9,0.9,-0.7,0.3,0.0,0.2,0.5,0.7
2015-03-31,0.6,0.7,-0.1,-0.8,-0.8,-0.1,1.0,0.9,0.9,1.2,1.5
2015-04-01,1.0,1.1,-0.3,-1.2,-1.2,1.0,1.8,2.1,1.9,2.3,2.5
2015-04-02,-0.1,0.4,-0.7,0.3,0.3,0.6,1.1,1.6,1.5,1.8,2.1
2015-03-27: morningstar gives a credit rating to danaher $dhr
|
[
"Rise",
"Fall"
] | 0 |
aclsm16566
|
Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2015-04-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,1.0,1.3,0.0,0.2,0.2,-0.8,-0.1,1.5,2.2,1.4,-0.6
2015-03-23,-0.4,0.7,-0.5,0.2,0.2,-0.6,-0.6,0.9,1.9,1.5,-0.4
2015-03-24,0.5,1.2,-0.1,-1.0,-1.0,0.7,0.2,1.5,2.7,2.6,1.0
2015-03-25,1.7,2.1,-0.2,-1.5,-1.5,1.7,1.5,2.5,3.8,4.2,2.8
2015-03-26,0.4,1.1,-0.2,-1.1,-1.1,2.1,2.2,3.1,4.5,5.1,4.1
2015-03-27,0.5,0.8,-0.4,-0.5,-0.5,1.8,2.4,3.1,4.5,5.3,4.7
2015-03-30,-0.6,0.5,-0.7,1.3,1.3,-0.0,1.1,1.4,2.7,3.7,3.5
2015-03-31,-0.2,1.1,-0.3,1.2,1.2,-1.3,-0.1,0.0,1.1,2.3,2.4
2015-04-01,1.3,1.6,-0.3,-1.2,-1.2,-0.2,0.9,1.1,2.1,3.2,3.7
2015-04-02,-1.0,0.4,-1.2,0.9,0.9,-0.7,-0.2,0.0,0.8,2.0,2.6
2015-03-20: $nflx $pcln $gpro march 20th, 2015 watch list - update from option millionaires - stock options chatroom futures a... |AT_USER you are on the money! thanks ... i took a small loss on the $pcln 1190 c'
2015-03-21: rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pcln |rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pc
2015-03-22: $amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $pcln getting tighter cud break either way
2015-03-24: $pcln eps is improving |starbucks moves up in analyst rankings, passing priceline group $sbux $pcln #etfs
2015-03-25: $cycc stock forum updated tuesday, march 24, 2015 11:11:12 pm $sco $uco $pcln $ewj |$pcln:priceline: strong balance sheet, strong revenue growth, fair ...:|$pcln go go go|$pcln active, relative volume
2015-03-26: $pcln - opentable announces inaugural top 100 best restaurants in canada list based on diner reviews |$pcln earnings are rising. chart:
2015-03-27: got 1 $pcln put at 1.20 fill them all|$amzn, $pcln, $ebay, $jd, $nflx revenue trend comparison chart: |$pcln $trla a very interesting stores we described in our newsletter. check out here
2015-03-28: maximize every ironcondor for #profit $aapl $googl $pcln
2015-03-29: $aapl $pcln $googl get started options trading via livetradingnews |$cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln
2015-03-30: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |top analyst upgrades and downgrades: $auy $brcd $iaci $nbr $pcln $teva and more...
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
2015-04-02: rt newsiaci: rt newsiaci: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 2015… |sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $qual
2015-04-04: largest retailing earnings1. $hd2. $low3. $pclnfull chart: #cml|$qld filings updated saturday, april 4, 2015 1:59:20 pm $scty $cmg $grcu $pcln |$jcom short sales updated friday, april 3, 2015 7:59:24
2015-04-05: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yho
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,1.0,1.3,0.0,0.2,0.2,-0.8,-0.1,1.5,2.2,1.4,-0.6
2015-03-23,-0.4,0.7,-0.5,0.2,0.2,-0.6,-0.6,0.9,1.9,1.5,-0.4
2015-03-24,0.5,1.2,-0.1,-1.0,-1.0,0.7,0.2,1.5,2.7,2.6,1.0
2015-03-25,1.7,2.1,-0.2,-1.5,-1.5,1.7,1.5,2.5,3.8,4.2,2.8
2015-03-26,0.4,1.1,-0.2,-1.1,-1.1,2.1,2.2,3.1,4.5,5.1,4.1
2015-03-27,0.5,0.8,-0.4,-0.5,-0.5,1.8,2.4,3.1,4.5,5.3,4.7
2015-03-30,-0.6,0.5,-0.7,1.3,1.3,-0.0,1.1,1.4,2.7,3.7,3.5
2015-03-31,-0.2,1.1,-0.3,1.2,1.2,-1.3,-0.1,0.0,1.1,2.3,2.4
2015-04-01,1.3,1.6,-0.3,-1.2,-1.2,-0.2,0.9,1.1,2.1,3.2,3.7
2015-04-02,-1.0,0.4,-1.2,0.9,0.9,-0.7,-0.2,0.0,0.8,2.0,2.6
2015-03-20: $nflx $pcln $gpro march 20th, 2015 watch list - update from option millionaires - stock options chatroom futures a... |AT_USER you are on the money! thanks ... i took a small loss on the $pcln 1190 c'
2015-03-21: rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pcln |rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pc
2015-03-22: $amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $pcln getting tighter cud break either way
2015-03-24: $pcln eps is improving |starbucks moves up in analyst rankings, passing priceline group $sbux $pcln #etfs
2015-03-25: $cycc stock forum updated tuesday, march 24, 2015 11:11:12 pm $sco $uco $pcln $ewj |$pcln:priceline: strong balance sheet, strong revenue growth, fair ...:|$pcln go go go|$pcln active, relative volume
2015-03-26: $pcln - opentable announces inaugural top 100 best restaurants in canada list based on diner reviews |$pcln earnings are rising. chart:
2015-03-27: got 1 $pcln put at 1.20 fill them all|$amzn, $pcln, $ebay, $jd, $nflx revenue trend comparison chart: |$pcln $trla a very interesting stores we described in our newsletter. check out here
2015-03-28: maximize every ironcondor for #profit $aapl $googl $pcln
2015-03-29: $aapl $pcln $googl get started options trading via livetradingnews |$cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln
2015-03-30: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |top analyst upgrades and downgrades: $auy $brcd $iaci $nbr $pcln $teva and more...
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
2015-04-02: rt newsiaci: rt newsiaci: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 2015… |sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $qual
2015-04-04: largest retailing earnings1. $hd2. $low3. $pclnfull chart: #cml|$qld filings updated saturday, april 4, 2015 1:59:20 pm $scty $cmg $grcu $pcln |$jcom short sales updated friday, april 3, 2015 7:59:24
2015-04-05: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yho
|
[
"Rise",
"Fall"
] | 0 |
aclsm16567
|
By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2015-04-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.3,0.3,-0.8,2.9,2.9,-2.8,-4.0,-3.1,-2.4,-2.0,-2.2
2015-03-23,0.4,0.6,-0.1,0.7,0.7,-2.4,-4.3,-3.7,-3.0,-2.6,-2.6
2015-03-24,0.8,0.8,-0.1,0.4,0.4,-1.6,-4.0,-4.0,-3.3,-2.9,-2.9
2015-03-25,1.2,1.4,-0.0,-1.1,-1.1,-0.2,-2.3,-2.8,-2.2,-1.8,-1.7
2015-03-26,0.4,0.6,-0.3,-0.6,-0.6,0.9,-1.2,-2.2,-1.7,-1.2,-1.0
2015-03-27,-0.1,0.0,-0.5,0.2,0.2,0.6,-0.9,-2.2,-1.9,-1.4,-1.2
2015-03-30,0.2,0.6,0.0,0.3,0.3,0.1,-0.7,-2.3,-2.2,-1.7,-1.4
2015-03-31,-0.1,0.5,-0.2,-0.9,-0.9,0.6,0.6,-1.0,-1.2,-0.8,-0.5
2015-04-01,0.0,0.2,-0.7,1.0,1.0,-0.4,-0.2,-1.6,-2.2,-1.8,-1.5
2015-04-02,-0.0,0.7,-0.2,0.5,0.5,-0.7,-0.4,-1.7,-2.6,-2.3,-1.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.3,0.3,-0.8,2.9,2.9,-2.8,-4.0,-3.1,-2.4,-2.0,-2.2
2015-03-23,0.4,0.6,-0.1,0.7,0.7,-2.4,-4.3,-3.7,-3.0,-2.6,-2.6
2015-03-24,0.8,0.8,-0.1,0.4,0.4,-1.6,-4.0,-4.0,-3.3,-2.9,-2.9
2015-03-25,1.2,1.4,-0.0,-1.1,-1.1,-0.2,-2.3,-2.8,-2.2,-1.8,-1.7
2015-03-26,0.4,0.6,-0.3,-0.6,-0.6,0.9,-1.2,-2.2,-1.7,-1.2,-1.0
2015-03-27,-0.1,0.0,-0.5,0.2,0.2,0.6,-0.9,-2.2,-1.9,-1.4,-1.2
2015-03-30,0.2,0.6,0.0,0.3,0.3,0.1,-0.7,-2.3,-2.2,-1.7,-1.4
2015-03-31,-0.1,0.5,-0.2,-0.9,-0.9,0.6,0.6,-1.0,-1.2,-0.8,-0.5
2015-04-01,0.0,0.2,-0.7,1.0,1.0,-0.4,-0.2,-1.6,-2.2,-1.8,-1.5
2015-04-02,-0.0,0.7,-0.2,0.5,0.5,-0.7,-0.4,-1.7,-2.6,-2.3,-1.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm16568
|
Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2015-04-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.7,0.1,-1.1,0.9,0.9,-0.9,-1.7,-1.1,-0.0,0.7,1.8
2015-03-23,-0.2,0.2,-0.5,0.2,0.2,-0.8,-1.6,-1.3,-0.4,0.4,1.4
2015-03-24,0.8,1.6,-0.5,-1.0,-1.0,0.4,-0.5,-0.4,0.4,1.2,2.1
2015-03-25,1.8,2.4,-0.2,-1.4,-1.4,1.5,1.1,0.8,1.6,2.4,3.2
2015-03-26,0.7,1.1,-1.0,-0.8,-0.8,1.9,1.8,1.4,2.1,3.0,3.8
2015-03-27,-0.5,0.3,-0.9,0.9,0.9,0.6,0.9,0.5,1.0,1.9,2.6
2015-03-30,-0.6,0.4,-1.1,1.2,1.2,-0.9,-0.2,-0.6,-0.3,0.5,1.2
2015-03-31,-1.2,0.1,-1.7,1.2,1.2,-1.8,-1.2,-1.5,-1.5,-0.8,-0.1
2015-04-01,0.1,0.7,-0.9,0.1,0.1,-1.4,-1.2,-1.4,-1.6,-1.0,-0.3
2015-04-02,-0.2,0.4,-0.7,0.2,0.2,-0.9,-1.2,-1.4,-1.8,-1.3,-0.6
2015-03-31: 4.2% dividend duke energy should benefit from the dovish fed and growing profits $duk
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.7,0.1,-1.1,0.9,0.9,-0.9,-1.7,-1.1,-0.0,0.7,1.8
2015-03-23,-0.2,0.2,-0.5,0.2,0.2,-0.8,-1.6,-1.3,-0.4,0.4,1.4
2015-03-24,0.8,1.6,-0.5,-1.0,-1.0,0.4,-0.5,-0.4,0.4,1.2,2.1
2015-03-25,1.8,2.4,-0.2,-1.4,-1.4,1.5,1.1,0.8,1.6,2.4,3.2
2015-03-26,0.7,1.1,-1.0,-0.8,-0.8,1.9,1.8,1.4,2.1,3.0,3.8
2015-03-27,-0.5,0.3,-0.9,0.9,0.9,0.6,0.9,0.5,1.0,1.9,2.6
2015-03-30,-0.6,0.4,-1.1,1.2,1.2,-0.9,-0.2,-0.6,-0.3,0.5,1.2
2015-03-31,-1.2,0.1,-1.7,1.2,1.2,-1.8,-1.2,-1.5,-1.5,-0.8,-0.1
2015-04-01,0.1,0.7,-0.9,0.1,0.1,-1.4,-1.2,-1.4,-1.6,-1.0,-0.3
2015-04-02,-0.2,0.4,-0.7,0.2,0.2,-0.9,-1.2,-1.4,-1.8,-1.3,-0.6
2015-03-31: 4.2% dividend duke energy should benefit from the dovish fed and growing profits $duk
|
[
"Rise",
"Fall"
] | 0 |
aclsm16569
|
Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2015-04-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,1.3,1.9,-0.1,-0.6,-0.6,-0.5,-2.0,-1.7,-1.2,-0.5,-0.2
2015-03-23,1.2,1.5,-0.0,-1.1,-1.1,0.7,-0.7,-0.5,-0.1,0.4,0.9
2015-03-24,0.9,1.0,-1.5,-0.7,-0.7,1.3,0.2,0.4,0.5,1.0,1.6
2015-03-25,0.2,0.9,-1.3,0.1,0.1,0.9,0.2,0.1,0.2,0.7,1.3
2015-03-26,-1.2,1.0,-1.4,0.5,0.5,0.0,-0.0,-0.6,-0.3,0.1,0.7
2015-03-27,0.2,0.7,-1.5,0.5,0.5,-0.6,-0.2,-1.0,-0.8,-0.5,0.1
2015-03-30,1.3,1.5,-0.2,-0.8,-0.8,0.1,0.6,-0.1,-0.1,0.2,0.7
2015-03-31,0.5,1.5,-0.0,-0.8,-0.8,0.8,1.3,0.7,0.8,1.0,1.4
2015-04-01,1.2,1.7,-0.2,-1.1,-1.1,1.6,2.1,1.8,1.7,1.9,2.3
2015-04-02,0.7,0.9,-1.3,-0.1,-0.1,1.2,1.8,1.9,1.6,1.8,2.2
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|alibaba group holding pt lowered to $109.00 at jpmorgan chase & co. $baba
2015-03-21: $thcz filings updated saturday, march 21, 2015 11:03:15 am $baba $ecig $auy $tso
2015-03-22: you may want to get your hands on $baba shares:
2015-03-23: another reason for #china to love jack ma and $baba...huge tax bills... via AT_USER
2015-03-24: rt AT_USER $fnjn is joining $baba to invest in a jerusalem venture partners fund developing the next gen. of #cybersecurity |considering dumping $baba and rolling that money into $fb. alibaba just doe
2015-03-25: rt $fb algos triggered buy in sigma-x, crossfinder, ats, lx @ 09:35, p/t 86.50 $goog $baba $bidu $gpro $nflx $tsla $aapl $qqq #hft #quant|rt $fb algos triggered buy in sigma-x, crossfinder, ats, lx
2015-03-26: rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:55, p/t 103.50 $goog $baba $bidu $gpro $nflx $tsla $fb $aapl #hft#quant|rt $aapl trading 0.45 below f/v. subject to stats arb corre
2015-03-27: $baba - yahoo boosts share buyback by $2 billion -- update |chinese stocks that your portfolio will love: alibaba group holding ltd (nyse ... $baba
2015-03-28: morgan stanley: buy yahoo! inc. to get alibaba group holding ltd at a 20% discount $baba|options training video: payoff diagrams payoff diagrams $agen $agg $grcu $ashr $baba $ecig $rxmd $tlt
2015-03-29: get our alerts quick from our "alert" page - $baba $frtd, $erbb, $hemp #pennystocks|is yahoo a better investment than alibaba right now? $baba $ms $yhoo|$baba $aapl $jnj $nvs $spy $vamy februar
2015-03-30: <-- this is the ebook for you if you are looking to take your trading to a new level $baba $mnkd $orex $panw|$baba $ctrp:chinese stocks rise: alibaba group holding (baba), soufun ...:|catch a winn
2015-03-31: $baba- 2nd day in a row with this edgx seller. yesterday had a 10k offer every 0.05. today a little tougher to read|marissa mayer will determine her fate! $yhoo $baba #merger #ipo #money #bigbusiness
2015-04-01: rt AT_USER why did alibaba group holding ltd (baba) invest $15 million in israel based venture capital fund? - tickerlens $baba |rt AT_USER $baba alibaba signs distribution deal with bmg, its first mu
2015-04-02: rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:43, p/t 105.70 $goog $baba $bidu $gpro $nflx $ts… |rt AT_USER $wynn filings updated thursday, april 2, 2015 03:11:13 am $rad $bidu $ba
2015-04-03: $baba:alibaba group holding ltd (nyse:baba) and xiaomi to team up ...:|looking for stocks to buy and hold? our top three picks are $baba $aapl and $ba
2015-04-04: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $segi $baba $swet
2015-04-05: rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro $tlt $gld $gdx |AT_USER $baba your tweet has been featured on market parse, for iphone.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,1.3,1.9,-0.1,-0.6,-0.6,-0.5,-2.0,-1.7,-1.2,-0.5,-0.2
2015-03-23,1.2,1.5,-0.0,-1.1,-1.1,0.7,-0.7,-0.5,-0.1,0.4,0.9
2015-03-24,0.9,1.0,-1.5,-0.7,-0.7,1.3,0.2,0.4,0.5,1.0,1.6
2015-03-25,0.2,0.9,-1.3,0.1,0.1,0.9,0.2,0.1,0.2,0.7,1.3
2015-03-26,-1.2,1.0,-1.4,0.5,0.5,0.0,-0.0,-0.6,-0.3,0.1,0.7
2015-03-27,0.2,0.7,-1.5,0.5,0.5,-0.6,-0.2,-1.0,-0.8,-0.5,0.1
2015-03-30,1.3,1.5,-0.2,-0.8,-0.8,0.1,0.6,-0.1,-0.1,0.2,0.7
2015-03-31,0.5,1.5,-0.0,-0.8,-0.8,0.8,1.3,0.7,0.8,1.0,1.4
2015-04-01,1.2,1.7,-0.2,-1.1,-1.1,1.6,2.1,1.8,1.7,1.9,2.3
2015-04-02,0.7,0.9,-1.3,-0.1,-0.1,1.2,1.8,1.9,1.6,1.8,2.2
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|alibaba group holding pt lowered to $109.00 at jpmorgan chase & co. $baba
2015-03-21: $thcz filings updated saturday, march 21, 2015 11:03:15 am $baba $ecig $auy $tso
2015-03-22: you may want to get your hands on $baba shares:
2015-03-23: another reason for #china to love jack ma and $baba...huge tax bills... via AT_USER
2015-03-24: rt AT_USER $fnjn is joining $baba to invest in a jerusalem venture partners fund developing the next gen. of #cybersecurity |considering dumping $baba and rolling that money into $fb. alibaba just doe
2015-03-25: rt $fb algos triggered buy in sigma-x, crossfinder, ats, lx @ 09:35, p/t 86.50 $goog $baba $bidu $gpro $nflx $tsla $aapl $qqq #hft #quant|rt $fb algos triggered buy in sigma-x, crossfinder, ats, lx
2015-03-26: rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:55, p/t 103.50 $goog $baba $bidu $gpro $nflx $tsla $fb $aapl #hft#quant|rt $aapl trading 0.45 below f/v. subject to stats arb corre
2015-03-27: $baba - yahoo boosts share buyback by $2 billion -- update |chinese stocks that your portfolio will love: alibaba group holding ltd (nyse ... $baba
2015-03-28: morgan stanley: buy yahoo! inc. to get alibaba group holding ltd at a 20% discount $baba|options training video: payoff diagrams payoff diagrams $agen $agg $grcu $ashr $baba $ecig $rxmd $tlt
2015-03-29: get our alerts quick from our "alert" page - $baba $frtd, $erbb, $hemp #pennystocks|is yahoo a better investment than alibaba right now? $baba $ms $yhoo|$baba $aapl $jnj $nvs $spy $vamy februar
2015-03-30: <-- this is the ebook for you if you are looking to take your trading to a new level $baba $mnkd $orex $panw|$baba $ctrp:chinese stocks rise: alibaba group holding (baba), soufun ...:|catch a winn
2015-03-31: $baba- 2nd day in a row with this edgx seller. yesterday had a 10k offer every 0.05. today a little tougher to read|marissa mayer will determine her fate! $yhoo $baba #merger #ipo #money #bigbusiness
2015-04-01: rt AT_USER why did alibaba group holding ltd (baba) invest $15 million in israel based venture capital fund? - tickerlens $baba |rt AT_USER $baba alibaba signs distribution deal with bmg, its first mu
2015-04-02: rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:43, p/t 105.70 $goog $baba $bidu $gpro $nflx $ts… |rt AT_USER $wynn filings updated thursday, april 2, 2015 03:11:13 am $rad $bidu $ba
2015-04-03: $baba:alibaba group holding ltd (nyse:baba) and xiaomi to team up ...:|looking for stocks to buy and hold? our top three picks are $baba $aapl and $ba
2015-04-04: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $segi $baba $swet
2015-04-05: rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro $tlt $gld $gdx |AT_USER $baba your tweet has been featured on market parse, for iphone.
|
[
"Rise",
"Fall"
] | 1 |
aclsm16570
|
Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2015-04-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-1.6,0.7,-1.7,2.3,2.3,-1.9,-2.7,-2.4,-2.2,-2.0,-2.2
2015-03-23,1.0,1.0,-0.4,-1.0,-1.0,-0.5,-1.5,-1.4,-1.2,-1.0,-1.1
2015-03-24,0.0,0.7,-0.3,-0.2,-0.2,0.1,-1.0,-1.2,-0.9,-0.7,-0.8
2015-03-25,2.4,2.4,-0.0,-2.0,-2.0,1.8,1.2,0.8,1.0,1.3,1.3
2015-03-26,-0.8,0.4,-1.3,0.2,0.2,1.4,0.9,0.5,0.7,1.0,1.1
2015-03-27,-0.8,0.1,-0.9,0.8,0.8,0.1,0.3,-0.2,-0.1,0.1,0.3
2015-03-30,-1.1,0.2,-1.3,1.9,1.9,-1.6,-1.4,-1.9,-1.9,-1.7,-1.6
2015-03-31,-0.1,0.5,-0.5,-0.6,-0.6,-1.0,-0.6,-1.2,-1.3,-1.1,-1.0
2015-04-01,0.8,0.8,-0.6,-1.0,-1.0,0.3,0.4,0.0,-0.3,-0.2,0.0
2015-04-02,-0.1,0.5,-0.7,0.3,0.3,0.3,0.2,-0.2,-0.5,-0.4,-0.2
2015-03-20: rt AT_USER $hon upgraded to conviction buy from buy at $gs with $120 pt
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison |$sina $hon:fast moving stocks: sina corporation (nasdaq:sina), honeywell ...:
2015-03-23: $hon - statement of changes in beneficial ownership (4)
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart: |AT_USER crank my new single "🐍snakes🐍 feat. $hon reeko" on soundcloud
2015-04-02: rt jimcramer "too hard! rt davidmoble: sir for a long term investment $hon vs $sna vs $mmm - which of these well managed companies is the …
2015-04-04: $hon:honeywell international research coverage started at nomura (hon):
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-1.6,0.7,-1.7,2.3,2.3,-1.9,-2.7,-2.4,-2.2,-2.0,-2.2
2015-03-23,1.0,1.0,-0.4,-1.0,-1.0,-0.5,-1.5,-1.4,-1.2,-1.0,-1.1
2015-03-24,0.0,0.7,-0.3,-0.2,-0.2,0.1,-1.0,-1.2,-0.9,-0.7,-0.8
2015-03-25,2.4,2.4,-0.0,-2.0,-2.0,1.8,1.2,0.8,1.0,1.3,1.3
2015-03-26,-0.8,0.4,-1.3,0.2,0.2,1.4,0.9,0.5,0.7,1.0,1.1
2015-03-27,-0.8,0.1,-0.9,0.8,0.8,0.1,0.3,-0.2,-0.1,0.1,0.3
2015-03-30,-1.1,0.2,-1.3,1.9,1.9,-1.6,-1.4,-1.9,-1.9,-1.7,-1.6
2015-03-31,-0.1,0.5,-0.5,-0.6,-0.6,-1.0,-0.6,-1.2,-1.3,-1.1,-1.0
2015-04-01,0.8,0.8,-0.6,-1.0,-1.0,0.3,0.4,0.0,-0.3,-0.2,0.0
2015-04-02,-0.1,0.5,-0.7,0.3,0.3,0.3,0.2,-0.2,-0.5,-0.4,-0.2
2015-03-20: rt AT_USER $hon upgraded to conviction buy from buy at $gs with $120 pt
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison |$sina $hon:fast moving stocks: sina corporation (nasdaq:sina), honeywell ...:
2015-03-23: $hon - statement of changes in beneficial ownership (4)
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart: |AT_USER crank my new single "🐍snakes🐍 feat. $hon reeko" on soundcloud
2015-04-02: rt jimcramer "too hard! rt davidmoble: sir for a long term investment $hon vs $sna vs $mmm - which of these well managed companies is the …
2015-04-04: $hon:honeywell international research coverage started at nomura (hon):
|
[
"Rise",
"Fall"
] | 0 |
aclsm16571
|
By reviewing the data and tweets, can we predict if the closing price of $slb will go upwards or downwards at 2015-04-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.9,1.0,-1.0,1.7,1.7,-1.1,-1.2,0.0,0.8,1.9,2.2
2015-03-23,0.6,1.9,0.0,-0.4,-0.4,-0.5,-0.8,0.3,1.0,2.0,2.5
2015-03-24,0.1,0.8,-0.2,-0.2,-0.2,0.0,-0.6,0.2,1.0,1.9,2.5
2015-03-25,-0.8,1.0,-1.2,1.8,1.8,-1.4,-2.1,-1.7,-0.9,-0.1,0.7
2015-03-26,1.0,1.7,-0.5,-0.2,-0.2,-0.8,-1.6,-1.6,-0.8,-0.1,0.8
2015-03-27,-0.4,0.2,-1.2,0.2,0.2,-0.7,-1.5,-1.8,-1.0,-0.4,0.5
2015-03-30,-0.7,0.3,-1.3,1.4,1.4,-1.5,-2.5,-3.0,-2.4,-1.9,-1.1
2015-03-31,0.3,1.0,-0.1,-1.2,-1.2,0.1,-0.9,-1.6,-1.2,-0.7,-0.0
2015-04-01,-0.3,0.6,-0.8,1.0,1.0,-0.6,-1.6,-2.4,-2.3,-1.8,-1.2
2015-04-02,-0.4,1.2,-0.6,0.1,0.1,-0.5,-1.3,-2.2,-2.4,-1.9,-1.4
2015-03-20: $slb from AT_USER chat: "[1:21 pm] jsalzano: took 1/2 slb for 100%" great trading team, congrats|$amzn $cmg $slb $sndk
2015-03-21: $slb:investors sell schlumberger limited. on strength (slb):
2015-03-26: rt AT_USER $slb:us schlumberger oilfield to pay over $232.7 million for violating us sanctions #schlumberger ltd
2015-03-27: worst sentiment for sp1500 stocks at midday: $slb,$uthr,$ndaq,$teg,$ofc (2015/03/27) #sentiment #stock #alexandria
2015-03-28: $slb - the biggest mergers and acquisitions in oil stocks
2015-03-31: nearly 15 stocks were issued analyst downgrades today, including $aspx $ctrx $echo $hptx and $slb. our full list: |$slb, downgraded, recently fighting uphill battle. compare chart to $hal $xom $cvx,
2015-04-01: jack_l_mohr i know i like $slb for services. but what about $nat for storage ? is that dividend safe? … … … … |$slb eod dataclick here: also see: $amba $nugt $eem $hal ~
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … …… |sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $
2015-04-03: stochastic sell $vlo $kmx $clr $vips $slb $cag $cpn $psx $ccl $hcp $nfx $flex $apc $epd $… |stochastic sell $vlo $kmx $clr $vips $slb $cag $cpn $psx $ccl $hcp $nfx $flex $apc $epd $…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.9,1.0,-1.0,1.7,1.7,-1.1,-1.2,0.0,0.8,1.9,2.2
2015-03-23,0.6,1.9,0.0,-0.4,-0.4,-0.5,-0.8,0.3,1.0,2.0,2.5
2015-03-24,0.1,0.8,-0.2,-0.2,-0.2,0.0,-0.6,0.2,1.0,1.9,2.5
2015-03-25,-0.8,1.0,-1.2,1.8,1.8,-1.4,-2.1,-1.7,-0.9,-0.1,0.7
2015-03-26,1.0,1.7,-0.5,-0.2,-0.2,-0.8,-1.6,-1.6,-0.8,-0.1,0.8
2015-03-27,-0.4,0.2,-1.2,0.2,0.2,-0.7,-1.5,-1.8,-1.0,-0.4,0.5
2015-03-30,-0.7,0.3,-1.3,1.4,1.4,-1.5,-2.5,-3.0,-2.4,-1.9,-1.1
2015-03-31,0.3,1.0,-0.1,-1.2,-1.2,0.1,-0.9,-1.6,-1.2,-0.7,-0.0
2015-04-01,-0.3,0.6,-0.8,1.0,1.0,-0.6,-1.6,-2.4,-2.3,-1.8,-1.2
2015-04-02,-0.4,1.2,-0.6,0.1,0.1,-0.5,-1.3,-2.2,-2.4,-1.9,-1.4
2015-03-20: $slb from AT_USER chat: "[1:21 pm] jsalzano: took 1/2 slb for 100%" great trading team, congrats|$amzn $cmg $slb $sndk
2015-03-21: $slb:investors sell schlumberger limited. on strength (slb):
2015-03-26: rt AT_USER $slb:us schlumberger oilfield to pay over $232.7 million for violating us sanctions #schlumberger ltd
2015-03-27: worst sentiment for sp1500 stocks at midday: $slb,$uthr,$ndaq,$teg,$ofc (2015/03/27) #sentiment #stock #alexandria
2015-03-28: $slb - the biggest mergers and acquisitions in oil stocks
2015-03-31: nearly 15 stocks were issued analyst downgrades today, including $aspx $ctrx $echo $hptx and $slb. our full list: |$slb, downgraded, recently fighting uphill battle. compare chart to $hal $xom $cvx,
2015-04-01: jack_l_mohr i know i like $slb for services. but what about $nat for storage ? is that dividend safe? … … … … |$slb eod dataclick here: also see: $amba $nugt $eem $hal ~
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … …… |sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $
2015-04-03: stochastic sell $vlo $kmx $clr $vips $slb $cag $cpn $psx $ccl $hcp $nfx $flex $apc $epd $… |stochastic sell $vlo $kmx $clr $vips $slb $cag $cpn $psx $ccl $hcp $nfx $flex $apc $epd $…
|
[
"Rise",
"Fall"
] | 0 |
aclsm16572
|
Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2015-04-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,1.9,2.0,-0.6,-1.3,-1.3,0.7,-0.3,0.4,1.2,1.4,0.7
2015-03-23,-0.1,0.5,-0.5,1.0,1.0,0.0,-1.3,-0.7,-0.1,0.3,-0.2
2015-03-24,0.4,1.1,-0.1,-0.4,-0.4,0.4,-0.7,-0.5,0.1,0.7,0.4
2015-03-25,2.6,2.8,0.0,-2.6,-2.6,2.2,2.1,1.9,2.6,3.2,3.2
2015-03-26,-1.2,0.5,-1.3,0.7,0.7,1.0,1.3,1.1,1.6,2.4,2.4
2015-03-27,1.1,1.2,-0.3,-0.8,-0.8,1.4,2.1,1.7,2.3,3.0,3.2
2015-03-30,-1.8,0.0,-1.9,2.5,2.5,-1.3,-0.3,-0.8,-0.4,0.2,0.6
2015-03-31,1.3,1.7,-0.1,-1.5,-1.5,-0.1,1.1,0.7,1.0,1.6,2.1
2015-04-01,0.5,0.7,-0.9,-0.1,-0.1,0.2,0.9,1.0,1.0,1.6,2.1
2015-04-02,-0.2,0.2,-0.9,0.9,0.9,-0.5,-0.2,0.1,0.0,0.5,1.2
2015-03-20: AT_USER $aapl is apple cheating on the dividends? |$aapl claytrader: * * $uwti video chart 03-20-15 * *: claytrader |setup watchlist: $gld-$bidu-$twtr-$aapl |$aapl eps trend |rt AT_USER apple inc. co
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |lots of chatter about $aapl "watch training". but if interface isn't intuitive enough to ma
2015-03-22: claytrader: * * $aapl video chart 03-20-15 * * |$aapl pulled some good coin out of the current trade i have. hourly chart levels watching (partial position) |rt AT_USER dyson invests in solid state li
2015-03-23: great to see my old editor AT_USER on AT_USER talking #becomingstevejobs $aapl|$aapl $1t market cap stories still getting floated around.|the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy
2015-03-24: rt AT_USER AT_USER don’t forget to place your $aapl short at 3:58:59.999999999|rt AT_USER the white line is $aapl.the bars are $qqq.the nasdaq can't move without apple |myth vs. reality with apple's
2015-03-25: the golden age of radio bedevils pcs and tablets alike $aapl|rt AT_USER 10 of the bravest moves steve jobs made at apple $aapl |save 75% by finding the cheapest broker to trade us tech giants $msft
2015-03-26: $aapl rumor: apple to launch three iphone models in 2015 including new 4" handset forum: |rt AT_USER about half the people buying iphones in the u.s. during 4q14 traded in older phones $aapl |$aapl
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |"AT_USER one useful iphone apps is coming to apple watch – here's what #apple • $aapl |could also be an investme
2015-03-29: rt AT_USER will apple be the first trillion-dollar company? yes, says one cantor fitzgerald analyst: $aapl|$aapl $f:automakers are knocking on tesla motors inc's neighborhood; and ...: | <-- this
2015-03-30: tickers trending on twtr in last 1 hour $audusd $gbpusd $eurusd $aapl $usdjpy |free video: leaderboard dataviz #trading #startups #stock $aapl #money #investor #angel |#apple has a new plan to crush
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |rt theseek20826344: will apple buy into 3d printing? || || $aapl $ddd $ssys #3
2015-04-01: $aapl - facebook inc bets on this $7 trillion opportunity -- will it pay off? |$aapl - arkansas governor calls for changes to religious-freedom bill--update |rt newssdrl: #sentishiftup $pcln $sdrl $ri
2015-04-02: report: number of AT_USER pay problems at checkout #mobile $aapl |AT_USER no, they're not on my timeline. for example, when i search for $aapl, the results include tweets by a user that i've muted.|#
2015-04-03: rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #sentiquant 20150… |rt newsiaci: rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $
2015-04-04: rt newsxom: rt newsxom: rt newsiaci: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #senti… |rt newsaapl: rt newsxom: rt newsaapl: rt newssdrl: #toptickertweets $aapl $spy $tsl
2015-04-05: rt newsxom: rt newsxom: rt newssdrl: #toptickertweets $aapl $spy $tsla $twtr $xom $tza $sdrl $iaci $ll $rig #senti… |rt newsiaci: rt newsxom: rt newsaapl: #toptickertweets $aapl $spy $tsla $twtr $xom
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,1.9,2.0,-0.6,-1.3,-1.3,0.7,-0.3,0.4,1.2,1.4,0.7
2015-03-23,-0.1,0.5,-0.5,1.0,1.0,0.0,-1.3,-0.7,-0.1,0.3,-0.2
2015-03-24,0.4,1.1,-0.1,-0.4,-0.4,0.4,-0.7,-0.5,0.1,0.7,0.4
2015-03-25,2.6,2.8,0.0,-2.6,-2.6,2.2,2.1,1.9,2.6,3.2,3.2
2015-03-26,-1.2,0.5,-1.3,0.7,0.7,1.0,1.3,1.1,1.6,2.4,2.4
2015-03-27,1.1,1.2,-0.3,-0.8,-0.8,1.4,2.1,1.7,2.3,3.0,3.2
2015-03-30,-1.8,0.0,-1.9,2.5,2.5,-1.3,-0.3,-0.8,-0.4,0.2,0.6
2015-03-31,1.3,1.7,-0.1,-1.5,-1.5,-0.1,1.1,0.7,1.0,1.6,2.1
2015-04-01,0.5,0.7,-0.9,-0.1,-0.1,0.2,0.9,1.0,1.0,1.6,2.1
2015-04-02,-0.2,0.2,-0.9,0.9,0.9,-0.5,-0.2,0.1,0.0,0.5,1.2
2015-03-20: AT_USER $aapl is apple cheating on the dividends? |$aapl claytrader: * * $uwti video chart 03-20-15 * *: claytrader |setup watchlist: $gld-$bidu-$twtr-$aapl |$aapl eps trend |rt AT_USER apple inc. co
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |lots of chatter about $aapl "watch training". but if interface isn't intuitive enough to ma
2015-03-22: claytrader: * * $aapl video chart 03-20-15 * * |$aapl pulled some good coin out of the current trade i have. hourly chart levels watching (partial position) |rt AT_USER dyson invests in solid state li
2015-03-23: great to see my old editor AT_USER on AT_USER talking #becomingstevejobs $aapl|$aapl $1t market cap stories still getting floated around.|the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy
2015-03-24: rt AT_USER AT_USER don’t forget to place your $aapl short at 3:58:59.999999999|rt AT_USER the white line is $aapl.the bars are $qqq.the nasdaq can't move without apple |myth vs. reality with apple's
2015-03-25: the golden age of radio bedevils pcs and tablets alike $aapl|rt AT_USER 10 of the bravest moves steve jobs made at apple $aapl |save 75% by finding the cheapest broker to trade us tech giants $msft
2015-03-26: $aapl rumor: apple to launch three iphone models in 2015 including new 4" handset forum: |rt AT_USER about half the people buying iphones in the u.s. during 4q14 traded in older phones $aapl |$aapl
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |"AT_USER one useful iphone apps is coming to apple watch – here's what #apple • $aapl |could also be an investme
2015-03-29: rt AT_USER will apple be the first trillion-dollar company? yes, says one cantor fitzgerald analyst: $aapl|$aapl $f:automakers are knocking on tesla motors inc's neighborhood; and ...: | <-- this
2015-03-30: tickers trending on twtr in last 1 hour $audusd $gbpusd $eurusd $aapl $usdjpy |free video: leaderboard dataviz #trading #startups #stock $aapl #money #investor #angel |#apple has a new plan to crush
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |rt theseek20826344: will apple buy into 3d printing? || || $aapl $ddd $ssys #3
2015-04-01: $aapl - facebook inc bets on this $7 trillion opportunity -- will it pay off? |$aapl - arkansas governor calls for changes to religious-freedom bill--update |rt newssdrl: #sentishiftup $pcln $sdrl $ri
2015-04-02: report: number of AT_USER pay problems at checkout #mobile $aapl |AT_USER no, they're not on my timeline. for example, when i search for $aapl, the results include tweets by a user that i've muted.|#
2015-04-03: rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #sentiquant 20150… |rt newsiaci: rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $
2015-04-04: rt newsxom: rt newsxom: rt newsiaci: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #senti… |rt newsaapl: rt newsxom: rt newsaapl: rt newssdrl: #toptickertweets $aapl $spy $tsl
2015-04-05: rt newsxom: rt newsxom: rt newssdrl: #toptickertweets $aapl $spy $tsla $twtr $xom $tza $sdrl $iaci $ll $rig #senti… |rt newsiaci: rt newsxom: rt newsaapl: #toptickertweets $aapl $spy $tsla $twtr $xom
|
[
"Rise",
"Fall"
] | 0 |
aclsm16573
|
Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2015-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.4,0.1,-1.0,0.8,0.8,-0.7,-1.8,-1.8,-1.5,-1.7,-2.2
2015-03-23,0.2,0.8,0.0,-0.4,-0.4,-0.2,-1.2,-1.4,-1.1,-1.2,-1.7
2015-03-24,-0.5,0.5,-1.2,0.2,0.2,-0.2,-1.1,-1.5,-1.3,-1.2,-1.7
2015-03-25,2.2,2.5,-0.0,-2.1,-2.1,1.6,1.1,0.6,0.7,0.9,0.5
2015-03-26,-1.5,0.3,-2.1,0.8,0.8,0.7,0.4,-0.1,-0.1,0.2,-0.2
2015-03-27,-0.8,0.3,-1.0,0.8,0.8,-0.3,-0.1,-0.8,-0.9,-0.7,-0.9
2015-03-30,-0.7,0.6,-0.9,1.3,1.3,-1.4,-1.3,-1.9,-2.1,-1.9,-2.0
2015-03-31,0.2,1.1,0.0,-0.9,-0.9,-0.5,-0.3,-0.8,-1.1,-1.0,-1.0
2015-04-01,1.7,1.9,-0.7,-2.1,-2.1,1.6,1.7,1.4,1.0,1.0,1.2
2015-04-02,0.3,0.4,-0.5,-0.0,-0.0,1.4,1.5,1.4,1.0,0.9,1.2
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart: |teenager who turned $9700 into more than $330,000 in less than 1 year!: $orig $erii $lmt $mobi $ed $fmi
2015-03-29: $cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln |rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-31: $xlk opinions updated monday, march 30, 2015 12:59:20 pm $xom $lmt $blta $smh
2015-04-01: why the speculation of oil going higher when the ceo of $lmt said himself "in 10 years we will be using fusion power for aircrafts" #bearish
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.4,0.1,-1.0,0.8,0.8,-0.7,-1.8,-1.8,-1.5,-1.7,-2.2
2015-03-23,0.2,0.8,0.0,-0.4,-0.4,-0.2,-1.2,-1.4,-1.1,-1.2,-1.7
2015-03-24,-0.5,0.5,-1.2,0.2,0.2,-0.2,-1.1,-1.5,-1.3,-1.2,-1.7
2015-03-25,2.2,2.5,-0.0,-2.1,-2.1,1.6,1.1,0.6,0.7,0.9,0.5
2015-03-26,-1.5,0.3,-2.1,0.8,0.8,0.7,0.4,-0.1,-0.1,0.2,-0.2
2015-03-27,-0.8,0.3,-1.0,0.8,0.8,-0.3,-0.1,-0.8,-0.9,-0.7,-0.9
2015-03-30,-0.7,0.6,-0.9,1.3,1.3,-1.4,-1.3,-1.9,-2.1,-1.9,-2.0
2015-03-31,0.2,1.1,0.0,-0.9,-0.9,-0.5,-0.3,-0.8,-1.1,-1.0,-1.0
2015-04-01,1.7,1.9,-0.7,-2.1,-2.1,1.6,1.7,1.4,1.0,1.0,1.2
2015-04-02,0.3,0.4,-0.5,-0.0,-0.0,1.4,1.5,1.4,1.0,0.9,1.2
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart: |teenager who turned $9700 into more than $330,000 in less than 1 year!: $orig $erii $lmt $mobi $ed $fmi
2015-03-29: $cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln |rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-31: $xlk opinions updated monday, march 30, 2015 12:59:20 pm $xom $lmt $blta $smh
2015-04-01: why the speculation of oil going higher when the ceo of $lmt said himself "in 10 years we will be using fusion power for aircrafts" #bearish
|
[
"Rise",
"Fall"
] | 0 |
aclsm16574
|
Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2015-04-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.7,0.5,-1.2,1.1,1.1,-1.4,-2.8,-2.7,-1.7,-1.2,-0.7
2015-03-23,-0.4,0.3,-0.6,0.4,0.4,-1.2,-2.7,-2.9,-2.3,-1.6,-1.2
2015-03-24,1.0,1.8,-0.3,-1.2,-1.2,0.4,-1.2,-1.6,-1.3,-0.4,-0.1
2015-03-25,2.5,3.3,-0.1,-2.3,-2.3,2.3,1.4,0.6,0.9,1.7,2.1
2015-03-26,0.8,1.6,-0.4,-1.0,-1.0,2.7,2.3,1.5,1.8,2.6,3.0
2015-03-27,-0.9,1.0,-1.2,1.0,1.0,1.0,1.4,0.6,0.6,1.3,1.9
2015-03-30,-0.9,0.6,-1.3,1.2,1.2,-0.7,0.2,-0.5,-0.6,-0.1,0.6
2015-03-31,0.4,1.5,-0.3,-0.6,-0.6,-0.5,0.9,0.2,-0.0,0.3,1.1
2015-04-01,-0.3,0.5,-1.3,0.2,0.2,-0.5,0.5,0.2,-0.3,-0.0,0.7
2015-04-02,-0.2,0.3,-0.5,0.2,0.2,-0.3,0.2,0.1,-0.5,-0.2,0.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-0.7,0.5,-1.2,1.1,1.1,-1.4,-2.8,-2.7,-1.7,-1.2,-0.7
2015-03-23,-0.4,0.3,-0.6,0.4,0.4,-1.2,-2.7,-2.9,-2.3,-1.6,-1.2
2015-03-24,1.0,1.8,-0.3,-1.2,-1.2,0.4,-1.2,-1.6,-1.3,-0.4,-0.1
2015-03-25,2.5,3.3,-0.1,-2.3,-2.3,2.3,1.4,0.6,0.9,1.7,2.1
2015-03-26,0.8,1.6,-0.4,-1.0,-1.0,2.7,2.3,1.5,1.8,2.6,3.0
2015-03-27,-0.9,1.0,-1.2,1.0,1.0,1.0,1.4,0.6,0.6,1.3,1.9
2015-03-30,-0.9,0.6,-1.3,1.2,1.2,-0.7,0.2,-0.5,-0.6,-0.1,0.6
2015-03-31,0.4,1.5,-0.3,-0.6,-0.6,-0.5,0.9,0.2,-0.0,0.3,1.1
2015-04-01,-0.3,0.5,-1.3,0.2,0.2,-0.5,0.5,0.2,-0.3,-0.0,0.7
2015-04-02,-0.2,0.3,-0.5,0.2,0.2,-0.3,0.2,0.1,-0.5,-0.2,0.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm16575
|
Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2015-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,2.0,4.7,0.0,-1.3,-1.3,1.8,1.5,0.1,-0.9,-0.4,0.1
2015-03-23,-0.9,2.6,-2.3,1.1,1.1,0.8,0.2,-0.6,-1.9,-1.7,-1.0
2015-03-24,1.4,1.5,-1.5,-1.5,-1.5,2.1,1.7,1.3,-0.3,-0.4,0.4
2015-03-25,-6.0,3.3,-6.5,10.3,10.3,-6.8,-7.1,-7.3,-8.9,-9.3,-8.7
2015-03-26,1.9,2.1,-3.5,-1.9,-1.9,-3.8,-4.6,-5.2,-6.6,-7.3,-6.8
2015-03-27,3.3,3.3,-0.6,-3.8,-3.8,0.7,-0.6,-1.2,-2.4,-3.4,-3.2
2015-03-30,0.6,1.7,-1.1,0.0,0.0,1.2,-0.2,-1.1,-2.0,-3.2,-3.3
2015-03-31,-2.1,1.0,-2.9,1.4,1.4,0.9,-1.2,-2.1,-2.8,-4.2,-4.5
2015-04-01,-0.8,2.0,-2.1,0.7,0.7,-0.6,-1.9,-2.6,-3.0,-4.5,-5.0
2015-04-02,-0.7,2.2,-0.7,0.1,0.1,-1.0,-1.6,-2.3,-2.9,-4.2,-4.9
2015-03-20: $rex - franklin resources, inc form 8.3 - rexam plc
2015-03-25: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) - rexam plc
2015-03-30: this guy is making millions! watch this video proof here at .. $rev $rex $rexr $rf
2015-04-02: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,2.0,4.7,0.0,-1.3,-1.3,1.8,1.5,0.1,-0.9,-0.4,0.1
2015-03-23,-0.9,2.6,-2.3,1.1,1.1,0.8,0.2,-0.6,-1.9,-1.7,-1.0
2015-03-24,1.4,1.5,-1.5,-1.5,-1.5,2.1,1.7,1.3,-0.3,-0.4,0.4
2015-03-25,-6.0,3.3,-6.5,10.3,10.3,-6.8,-7.1,-7.3,-8.9,-9.3,-8.7
2015-03-26,1.9,2.1,-3.5,-1.9,-1.9,-3.8,-4.6,-5.2,-6.6,-7.3,-6.8
2015-03-27,3.3,3.3,-0.6,-3.8,-3.8,0.7,-0.6,-1.2,-2.4,-3.4,-3.2
2015-03-30,0.6,1.7,-1.1,0.0,0.0,1.2,-0.2,-1.1,-2.0,-3.2,-3.3
2015-03-31,-2.1,1.0,-2.9,1.4,1.4,0.9,-1.2,-2.1,-2.8,-4.2,-4.5
2015-04-01,-0.8,2.0,-2.1,0.7,0.7,-0.6,-1.9,-2.6,-3.0,-4.5,-5.0
2015-04-02,-0.7,2.2,-0.7,0.1,0.1,-1.0,-1.6,-2.3,-2.9,-4.2,-4.9
2015-03-20: $rex - franklin resources, inc form 8.3 - rexam plc
2015-03-25: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) - rexam plc
2015-03-30: this guy is making millions! watch this video proof here at .. $rev $rex $rexr $rf
2015-04-02: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
|
[
"Rise",
"Fall"
] | 0 |
aclsm16576
|
Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2015-04-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-1.3,0.3,-1.5,2.0,2.0,-3.0,-5.4,-5.1,-3.9,-3.0,-2.4
2015-03-23,0.6,0.7,-0.6,-0.6,-0.6,-1.3,-4.1,-4.3,-3.4,-2.4,-1.9
2015-03-24,1.2,1.7,-0.2,-1.0,-1.0,0.6,-2.5,-3.2,-2.6,-1.5,-0.9
2015-03-25,2.2,2.7,-0.2,-2.1,-2.1,2.2,0.1,-1.1,-0.7,0.4,1.0
2015-03-26,0.0,1.2,-0.3,-0.3,-0.3,2.0,0.7,-0.9,-0.5,0.4,1.1
2015-03-27,-0.2,0.8,-0.8,0.4,0.4,0.9,0.7,-1.0,-1.0,-0.1,0.6
2015-03-30,-0.9,0.3,-1.7,1.2,1.2,-0.7,-0.1,-1.8,-2.2,-1.5,-0.7
2015-03-31,-0.6,0.5,-0.7,0.3,0.3,-1.1,-0.0,-1.7,-2.4,-1.9,-1.0
2015-04-01,-1.3,0.2,-2.5,0.0,0.0,-0.8,-0.2,-1.3,-2.3,-2.0,-1.2
2015-04-02,-0.6,0.5,-0.6,0.5,0.5,-0.8,-0.6,-1.4,-2.7,-2.5,-1.8
2015-03-28: $ppl ppl energyplus president retiresfrom our stock news alerts app
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-20,-1.3,0.3,-1.5,2.0,2.0,-3.0,-5.4,-5.1,-3.9,-3.0,-2.4
2015-03-23,0.6,0.7,-0.6,-0.6,-0.6,-1.3,-4.1,-4.3,-3.4,-2.4,-1.9
2015-03-24,1.2,1.7,-0.2,-1.0,-1.0,0.6,-2.5,-3.2,-2.6,-1.5,-0.9
2015-03-25,2.2,2.7,-0.2,-2.1,-2.1,2.2,0.1,-1.1,-0.7,0.4,1.0
2015-03-26,0.0,1.2,-0.3,-0.3,-0.3,2.0,0.7,-0.9,-0.5,0.4,1.1
2015-03-27,-0.2,0.8,-0.8,0.4,0.4,0.9,0.7,-1.0,-1.0,-0.1,0.6
2015-03-30,-0.9,0.3,-1.7,1.2,1.2,-0.7,-0.1,-1.8,-2.2,-1.5,-0.7
2015-03-31,-0.6,0.5,-0.7,0.3,0.3,-1.1,-0.0,-1.7,-2.4,-1.9,-1.0
2015-04-01,-1.3,0.2,-2.5,0.0,0.0,-0.8,-0.2,-1.3,-2.3,-2.0,-1.2
2015-04-02,-0.6,0.5,-0.6,0.5,0.5,-0.8,-0.6,-1.4,-2.7,-2.5,-1.8
2015-03-28: $ppl ppl energyplus president retiresfrom our stock news alerts app
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
|
[
"Rise",
"Fall"
] | 0 |
aclsm16577
|
Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2015-04-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.1,1.0,-0.2,-0.1,-0.1,-0.5,-0.5,0.7,1.7,2.1,1.6
2015-03-24,1.0,2.0,-0.0,-1.4,-1.4,0.9,0.8,1.8,2.9,3.4,3.2
2015-03-25,1.7,2.3,0.0,-1.9,-1.9,2.4,2.5,3.4,4.6,5.2,5.2
2015-03-26,0.4,0.8,-1.7,-1.3,-1.3,2.9,3.4,4.3,5.5,6.3,6.7
2015-03-27,-0.2,0.3,-0.7,0.1,0.1,1.8,3.0,3.7,4.9,5.8,6.2
2015-03-30,-1.6,0.4,-1.6,1.9,1.9,-0.7,0.8,1.3,2.5,3.5,4.0
2015-03-31,-0.7,0.6,-0.9,-0.4,0.3,-1.2,0.3,0.7,1.8,2.9,3.5
2015-04-01,0.2,1.4,-0.6,-1.0,-1.0,-0.2,1.1,1.6,2.5,3.6,4.3
2015-04-02,0.3,1.4,0.0,-0.4,-0.4,0.5,1.2,1.8,2.6,3.7,4.5
2015-04-06,-1.0,0.4,-1.4,0.3,0.3,0.3,0.5,1.4,2.0,3.1,3.9
2015-03-23: moderngraham quarterly valuation of cisco systems inc. $csco|cisco systems: a 5-star very strong stock $csco
2015-03-25: cisco provides great cash flows for investors $csco|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-26: #tech #stocks $csco cisco systems daily:-1.93% weekly:-2.45% ytd:-0.62% trend:13 / 100 |#cisco systems : imd business school and cisco join forces on digital business... $csco
2015-03-30: cisco's cash management: buyback or dividend? $csco|stocks going ex-dividend on tuesday, march 31 $mon $wdc $csco $syy $axp $chh $tmk #dividends #stocks #investing|$csco cisco is a cash-generating m
2015-03-31: check this #budgettwit $csco |rt AT_USER day in review: in $csco at 27.35 (time interval: 1-3 month hold)|rt AT_USER $pvsp short sales updated monday, march 30, 2015 9:09:10 pm $xle $csco $pbr $nflx
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd
2015-04-02: cisco spends $1.97 to retire $1 worth of stock $csco|arista rising: bulls shrug off cfo exit; bears fret revolving door - tech trader daily - barron's $anet $csco |rt dozenstocks: dow #stocks trend
2015-04-03: $csco these traders pick apple inc. (aapl) over cisco systems, inc. (csco): these traders pick apple inc. (aa...
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … …… |$thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $amzn $qcom $csco
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.1,1.0,-0.2,-0.1,-0.1,-0.5,-0.5,0.7,1.7,2.1,1.6
2015-03-24,1.0,2.0,-0.0,-1.4,-1.4,0.9,0.8,1.8,2.9,3.4,3.2
2015-03-25,1.7,2.3,0.0,-1.9,-1.9,2.4,2.5,3.4,4.6,5.2,5.2
2015-03-26,0.4,0.8,-1.7,-1.3,-1.3,2.9,3.4,4.3,5.5,6.3,6.7
2015-03-27,-0.2,0.3,-0.7,0.1,0.1,1.8,3.0,3.7,4.9,5.8,6.2
2015-03-30,-1.6,0.4,-1.6,1.9,1.9,-0.7,0.8,1.3,2.5,3.5,4.0
2015-03-31,-0.7,0.6,-0.9,-0.4,0.3,-1.2,0.3,0.7,1.8,2.9,3.5
2015-04-01,0.2,1.4,-0.6,-1.0,-1.0,-0.2,1.1,1.6,2.5,3.6,4.3
2015-04-02,0.3,1.4,0.0,-0.4,-0.4,0.5,1.2,1.8,2.6,3.7,4.5
2015-04-06,-1.0,0.4,-1.4,0.3,0.3,0.3,0.5,1.4,2.0,3.1,3.9
2015-03-23: moderngraham quarterly valuation of cisco systems inc. $csco|cisco systems: a 5-star very strong stock $csco
2015-03-25: cisco provides great cash flows for investors $csco|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-26: #tech #stocks $csco cisco systems daily:-1.93% weekly:-2.45% ytd:-0.62% trend:13 / 100 |#cisco systems : imd business school and cisco join forces on digital business... $csco
2015-03-30: cisco's cash management: buyback or dividend? $csco|stocks going ex-dividend on tuesday, march 31 $mon $wdc $csco $syy $axp $chh $tmk #dividends #stocks #investing|$csco cisco is a cash-generating m
2015-03-31: check this #budgettwit $csco |rt AT_USER day in review: in $csco at 27.35 (time interval: 1-3 month hold)|rt AT_USER $pvsp short sales updated monday, march 30, 2015 9:09:10 pm $xle $csco $pbr $nflx
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd
2015-04-02: cisco spends $1.97 to retire $1 worth of stock $csco|arista rising: bulls shrug off cfo exit; bears fret revolving door - tech trader daily - barron's $anet $csco |rt dozenstocks: dow #stocks trend
2015-04-03: $csco these traders pick apple inc. (aapl) over cisco systems, inc. (csco): these traders pick apple inc. (aa...
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … …… |$thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $amzn $qcom $csco
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
|
[
"Rise",
"Fall"
] | 0 |
aclsm16578
|
Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2015-04-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,1.4,1.4,0.0,-1.1,-1.1,1.0,0.3,0.6,0.4,0.4,-0.2
2015-03-24,0.2,0.6,-0.2,-0.8,-0.8,1.4,1.0,1.1,1.1,1.2,0.7
2015-03-25,2.1,2.6,-0.1,-2.3,-2.3,2.7,3.1,3.2,3.3,3.5,3.0
2015-03-26,-0.2,0.5,-1.5,-0.0,-0.0,2.0,2.9,3.0,3.2,3.4,3.1
2015-03-27,-0.2,0.3,-0.9,0.5,0.5,0.7,2.3,2.3,2.6,2.7,2.6
2015-03-30,-1.7,0.3,-1.8,2.6,2.6,-1.8,-0.4,-0.4,0.0,0.0,0.1
2015-03-31,1.4,1.4,-0.1,-1.7,-1.7,-0.3,1.1,1.3,1.6,1.6,1.9
2015-04-01,0.9,0.9,-1.2,-1.0,-1.0,0.7,1.6,2.1,2.4,2.5,2.8
2015-04-02,-0.1,0.8,-0.6,0.4,0.4,0.4,0.8,1.6,1.8,2.0,2.3
2015-04-06,-1.8,0.3,-1.9,1.1,1.1,-0.4,-0.5,0.4,0.6,0.9,1.0
2015-03-23: #boeing : jeff johnson to lead boeing military aircraft business development; ... $ba
2015-03-24: $ba revenue is expanding
2015-03-25: AT_USER does $ba continue to go lower?|$ba:us nlrb sets april vote on union for boeing machinists in south carolina #boeing co #sp500|$ba:french a320 crash likely doubled lufthansa's historic death
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-30: boeing patents star wars-style force field via AT_USER $ba
2015-04-01: $ba:us bww review: three's company in garden theatre's boeing boeing #boeing co #sp500|$ba:dow jones industrial average tumbles nearly 200 points; adp ...:
2015-04-02: free guide to selling naked puts $jpm $ba $bac
2015-04-03: looking for stocks to buy and hold? our top three picks are $baba $aapl and $ba
2015-04-04: boeing commercial orders and deliveries q1 2015 $ba
2015-04-06: airbus, boeing plan to make flying even more uncomfortable $ba
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,1.4,1.4,0.0,-1.1,-1.1,1.0,0.3,0.6,0.4,0.4,-0.2
2015-03-24,0.2,0.6,-0.2,-0.8,-0.8,1.4,1.0,1.1,1.1,1.2,0.7
2015-03-25,2.1,2.6,-0.1,-2.3,-2.3,2.7,3.1,3.2,3.3,3.5,3.0
2015-03-26,-0.2,0.5,-1.5,-0.0,-0.0,2.0,2.9,3.0,3.2,3.4,3.1
2015-03-27,-0.2,0.3,-0.9,0.5,0.5,0.7,2.3,2.3,2.6,2.7,2.6
2015-03-30,-1.7,0.3,-1.8,2.6,2.6,-1.8,-0.4,-0.4,0.0,0.0,0.1
2015-03-31,1.4,1.4,-0.1,-1.7,-1.7,-0.3,1.1,1.3,1.6,1.6,1.9
2015-04-01,0.9,0.9,-1.2,-1.0,-1.0,0.7,1.6,2.1,2.4,2.5,2.8
2015-04-02,-0.1,0.8,-0.6,0.4,0.4,0.4,0.8,1.6,1.8,2.0,2.3
2015-04-06,-1.8,0.3,-1.9,1.1,1.1,-0.4,-0.5,0.4,0.6,0.9,1.0
2015-03-23: #boeing : jeff johnson to lead boeing military aircraft business development; ... $ba
2015-03-24: $ba revenue is expanding
2015-03-25: AT_USER does $ba continue to go lower?|$ba:us nlrb sets april vote on union for boeing machinists in south carolina #boeing co #sp500|$ba:french a320 crash likely doubled lufthansa's historic death
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-30: boeing patents star wars-style force field via AT_USER $ba
2015-04-01: $ba:us bww review: three's company in garden theatre's boeing boeing #boeing co #sp500|$ba:dow jones industrial average tumbles nearly 200 points; adp ...:
2015-04-02: free guide to selling naked puts $jpm $ba $bac
2015-04-03: looking for stocks to buy and hold? our top three picks are $baba $aapl and $ba
2015-04-04: boeing commercial orders and deliveries q1 2015 $ba
2015-04-06: airbus, boeing plan to make flying even more uncomfortable $ba
|
[
"Rise",
"Fall"
] | 0 |
aclsm16579
|
Examine the data and tweets to deduce if the closing price of $tm will boost or lower at 2015-04-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.0,0.3,-0.3,1.6,1.6,-2.9,-4.7,-5.5,-5.6,-5.9,-6.5
2015-03-24,0.5,0.5,-0.1,-0.6,-0.6,-1.3,-3.5,-4.5,-4.9,-5.0,-5.7
2015-03-25,1.0,1.0,-0.0,-0.5,-0.5,-0.3,-2.3,-3.7,-4.1,-4.3,-4.9
2015-03-26,-0.1,0.4,-0.3,-0.5,-0.5,0.6,-1.4,-2.8,-3.5,-3.6,-4.2
2015-03-27,-0.0,0.1,-0.5,-0.5,0.9,-0.1,-1.8,-3.3,-4.0,-4.3,-4.7
2015-03-30,-0.6,0.3,-0.8,0.1,0.1,-0.3,-1.4,-2.9,-3.8,-4.2,-4.6
2015-03-31,0.7,0.8,-0.1,-1.9,-1.9,1.2,0.9,-0.7,-1.8,-2.2,-2.5
2015-04-01,-0.1,0.1,-0.5,-1.0,-1.0,1.7,1.9,0.6,-0.6,-1.1,-1.4
2015-04-02,-0.1,0.6,-0.3,1.1,1.1,0.5,0.9,-0.3,-1.4,-2.1,-2.3
2015-04-06,-0.5,0.4,-0.5,0.4,0.4,-0.2,0.4,-0.4,-1.6,-2.3,-2.6
2015-03-26: rt AT_USER #toyota motor to reveal latest hybrid vehicles at 2015 atlanta international auto show $tm
2015-03-28: teenager who turned $9700 into more than $330,000 in less than 1 year!: $cree $cat $regn $txt $mrvl $tm
2015-03-30: toyota to sell safety packages across more models $tm
2015-04-01: green shoots also in france with march car sales +4% & q1 +7%. as volumes stay strong, expect pricing is firming too $f $gm $tm|rt AT_USER breaking AT_USER toyota u.s. sales +4.9% in march, only m
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.0,0.3,-0.3,1.6,1.6,-2.9,-4.7,-5.5,-5.6,-5.9,-6.5
2015-03-24,0.5,0.5,-0.1,-0.6,-0.6,-1.3,-3.5,-4.5,-4.9,-5.0,-5.7
2015-03-25,1.0,1.0,-0.0,-0.5,-0.5,-0.3,-2.3,-3.7,-4.1,-4.3,-4.9
2015-03-26,-0.1,0.4,-0.3,-0.5,-0.5,0.6,-1.4,-2.8,-3.5,-3.6,-4.2
2015-03-27,-0.0,0.1,-0.5,-0.5,0.9,-0.1,-1.8,-3.3,-4.0,-4.3,-4.7
2015-03-30,-0.6,0.3,-0.8,0.1,0.1,-0.3,-1.4,-2.9,-3.8,-4.2,-4.6
2015-03-31,0.7,0.8,-0.1,-1.9,-1.9,1.2,0.9,-0.7,-1.8,-2.2,-2.5
2015-04-01,-0.1,0.1,-0.5,-1.0,-1.0,1.7,1.9,0.6,-0.6,-1.1,-1.4
2015-04-02,-0.1,0.6,-0.3,1.1,1.1,0.5,0.9,-0.3,-1.4,-2.1,-2.3
2015-04-06,-0.5,0.4,-0.5,0.4,0.4,-0.2,0.4,-0.4,-1.6,-2.3,-2.6
2015-03-26: rt AT_USER #toyota motor to reveal latest hybrid vehicles at 2015 atlanta international auto show $tm
2015-03-28: teenager who turned $9700 into more than $330,000 in less than 1 year!: $cree $cat $regn $txt $mrvl $tm
2015-03-30: toyota to sell safety packages across more models $tm
2015-04-01: green shoots also in france with march car sales +4% & q1 +7%. as volumes stay strong, expect pricing is firming too $f $gm $tm|rt AT_USER breaking AT_USER toyota u.s. sales +4.9% in march, only m
|
[
"Rise",
"Fall"
] | 1 |
aclsm16580
|
With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2015-04-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,1.4,1.7,-0.0,-0.5,-0.5,-0.3,-0.5,0.3,0.7,0.8,0.5
2015-03-24,0.0,0.9,-0.4,0.0,0.0,-0.1,-0.4,0.0,0.6,0.7,0.6
2015-03-25,2.1,2.6,0.0,-2.0,-2.0,1.7,1.6,1.9,2.5,2.7,2.7
2015-03-26,-0.5,1.1,-0.9,-0.2,-0.2,1.5,1.6,1.8,2.5,2.8,2.8
2015-03-27,-0.0,0.4,-0.6,-0.1,-0.1,1.0,1.5,1.7,2.4,2.7,2.8
2015-03-30,0.5,1.0,-0.2,0.2,0.2,0.4,1.1,1.3,1.9,2.4,2.5
2015-03-31,0.1,1.2,-0.0,-0.4,-0.4,0.3,1.4,1.6,2.0,2.6,2.8
2015-04-01,0.4,0.5,-1.1,-0.4,-0.4,0.5,1.5,1.8,2.2,2.8,3.0
2015-04-02,-0.5,0.5,-0.7,0.2,0.2,0.2,1.1,1.4,1.7,2.4,2.8
2015-04-06,-0.7,0.7,-1.2,-0.1,-0.1,0.2,0.9,1.5,1.7,2.4,2.8
2015-03-23: AT_USERsubscribed to $vto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER|gainers: $gpt+304.07% $v+300.37% $imgn+18.55% losers: $cemp-8.00% $ksu-7.93% $aspx-7.56% stock
2015-03-24: big shortsqueeze visa $v visa growing & winning clients over troubled $axp amex cardholders can leave home without it |rt AT_USER $v:south korea's national carrier, korean air, creates new custome
2015-03-27: $v fastacash deal will let visa power payments on facebook $fb $v |AT_USER $v visa has had 3 up revisions for earnings forecast over the last four weeks very positive visa news! |#blacklightwhitecupp
2015-03-29: $v fastacash deal will let visa power payments on facebook $fb $v
2015-03-30: $v $jpm news: "ranking the dow jones industrial stocks with the chowder rule $unh …" quote: |rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradeale
2015-04-02: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-04-04: $pg quotesclick here: also see: $v $znga $oil $ebay ~
2015-04-05: detailed course on etf trading $ma $v $c
2015-04-06: visa: free cash flow coupled with global growth equals buy on weakness $axp $c $cost $dfs $v
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,1.4,1.7,-0.0,-0.5,-0.5,-0.3,-0.5,0.3,0.7,0.8,0.5
2015-03-24,0.0,0.9,-0.4,0.0,0.0,-0.1,-0.4,0.0,0.6,0.7,0.6
2015-03-25,2.1,2.6,0.0,-2.0,-2.0,1.7,1.6,1.9,2.5,2.7,2.7
2015-03-26,-0.5,1.1,-0.9,-0.2,-0.2,1.5,1.6,1.8,2.5,2.8,2.8
2015-03-27,-0.0,0.4,-0.6,-0.1,-0.1,1.0,1.5,1.7,2.4,2.7,2.8
2015-03-30,0.5,1.0,-0.2,0.2,0.2,0.4,1.1,1.3,1.9,2.4,2.5
2015-03-31,0.1,1.2,-0.0,-0.4,-0.4,0.3,1.4,1.6,2.0,2.6,2.8
2015-04-01,0.4,0.5,-1.1,-0.4,-0.4,0.5,1.5,1.8,2.2,2.8,3.0
2015-04-02,-0.5,0.5,-0.7,0.2,0.2,0.2,1.1,1.4,1.7,2.4,2.8
2015-04-06,-0.7,0.7,-1.2,-0.1,-0.1,0.2,0.9,1.5,1.7,2.4,2.8
2015-03-23: AT_USERsubscribed to $vto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER|gainers: $gpt+304.07% $v+300.37% $imgn+18.55% losers: $cemp-8.00% $ksu-7.93% $aspx-7.56% stock
2015-03-24: big shortsqueeze visa $v visa growing & winning clients over troubled $axp amex cardholders can leave home without it |rt AT_USER $v:south korea's national carrier, korean air, creates new custome
2015-03-27: $v fastacash deal will let visa power payments on facebook $fb $v |AT_USER $v visa has had 3 up revisions for earnings forecast over the last four weeks very positive visa news! |#blacklightwhitecupp
2015-03-29: $v fastacash deal will let visa power payments on facebook $fb $v
2015-03-30: $v $jpm news: "ranking the dow jones industrial stocks with the chowder rule $unh …" quote: |rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradeale
2015-04-02: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-04-04: $pg quotesclick here: also see: $v $znga $oil $ebay ~
2015-04-05: detailed course on etf trading $ma $v $c
2015-04-06: visa: free cash flow coupled with global growth equals buy on weakness $axp $c $cost $dfs $v
|
[
"Rise",
"Fall"
] | 0 |
aclsm16581
|
Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2015-04-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.0,0.5,-0.4,0.7,0.7,-1.9,-3.6,-3.7,-3.4,-3.2,-3.2
2015-03-24,1.0,1.2,-0.0,-0.5,-0.5,-0.6,-2.6,-3.1,-2.8,-2.7,-2.6
2015-03-25,2.0,2.2,-0.0,-1.5,-1.5,0.9,-0.7,-1.5,-1.3,-1.2,-1.1
2015-03-26,0.4,0.4,-0.5,-0.8,-0.8,1.6,0.3,-0.7,-0.6,-0.4,-0.3
2015-03-27,-0.5,0.2,-0.5,0.8,0.8,0.5,-0.2,-1.3,-1.3,-1.2,-1.1
2015-03-30,-0.9,0.2,-1.0,0.9,0.9,-0.6,-0.8,-2.0,-2.2,-2.0,-2.0
2015-03-31,0.2,1.1,0.0,-2.7,-2.7,1.5,2.1,0.9,0.5,0.6,0.7
2015-04-01,0.2,0.3,-0.9,1.3,1.3,0.1,0.7,-0.1,-0.7,-0.6,-0.5
2015-04-02,0.5,0.8,-0.1,-0.1,-0.1,0.2,0.8,0.1,-0.6,-0.6,-0.4
2015-04-06,-0.5,0.3,-0.7,0.5,0.5,-0.3,0.2,-0.1,-0.9,-1.0,-0.9
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
2015-03-25: in a letter to employees, alcon chief defends company's culture for women AT_USER $acl $nvs|2015 could be the year of the blockbuster drug $gild $gsk $thrx $nvs
2015-03-29: $baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
2015-03-31: amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs|rt AT_USER amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs
2015-04-06: rt AT_USER $juno to receive $12.25m, future potential milestones, royalties from $nvs under car-t patent settlement:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.0,0.5,-0.4,0.7,0.7,-1.9,-3.6,-3.7,-3.4,-3.2,-3.2
2015-03-24,1.0,1.2,-0.0,-0.5,-0.5,-0.6,-2.6,-3.1,-2.8,-2.7,-2.6
2015-03-25,2.0,2.2,-0.0,-1.5,-1.5,0.9,-0.7,-1.5,-1.3,-1.2,-1.1
2015-03-26,0.4,0.4,-0.5,-0.8,-0.8,1.6,0.3,-0.7,-0.6,-0.4,-0.3
2015-03-27,-0.5,0.2,-0.5,0.8,0.8,0.5,-0.2,-1.3,-1.3,-1.2,-1.1
2015-03-30,-0.9,0.2,-1.0,0.9,0.9,-0.6,-0.8,-2.0,-2.2,-2.0,-2.0
2015-03-31,0.2,1.1,0.0,-2.7,-2.7,1.5,2.1,0.9,0.5,0.6,0.7
2015-04-01,0.2,0.3,-0.9,1.3,1.3,0.1,0.7,-0.1,-0.7,-0.6,-0.5
2015-04-02,0.5,0.8,-0.1,-0.1,-0.1,0.2,0.8,0.1,-0.6,-0.6,-0.4
2015-04-06,-0.5,0.3,-0.7,0.5,0.5,-0.3,0.2,-0.1,-0.9,-1.0,-0.9
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
2015-03-25: in a letter to employees, alcon chief defends company's culture for women AT_USER $acl $nvs|2015 could be the year of the blockbuster drug $gild $gsk $thrx $nvs
2015-03-29: $baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
2015-03-31: amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs|rt AT_USER amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs
2015-04-06: rt AT_USER $juno to receive $12.25m, future potential milestones, royalties from $nvs under car-t patent settlement:
|
[
"Rise",
"Fall"
] | 0 |
aclsm16582
|
Assess the data and tweets to estimate whether the closing price of $bch will escalate or deflate at 2015-04-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.7,0.2,-0.7,1.3,1.3,-2.1,-3.0,-2.4,-1.8,-1.5,-1.5
2015-03-24,-1.1,1.0,-2.1,0.9,0.9,-1.8,-3.3,-3.2,-2.6,-2.3,-2.3
2015-03-25,-0.3,1.0,-0.4,0.5,0.5,-1.8,-3.3,-3.6,-3.0,-2.7,-2.6
2015-03-26,1.1,1.4,-0.2,-1.0,-1.0,-0.1,-2.1,-2.6,-2.1,-1.7,-1.6
2015-03-27,1.2,1.8,-0.1,-1.1,-1.1,1.1,-0.6,-1.4,-1.1,-0.7,-0.5
2015-03-30,-0.2,0.4,-0.4,1.4,1.4,-0.2,-1.5,-2.5,-2.4,-2.0,-1.8
2015-03-31,-0.3,0.4,-0.7,0.3,0.3,-0.5,-1.2,-2.5,-2.6,-2.3,-2.1
2015-04-01,-2.6,0.2,-2.8,3.2,3.2,-3.0,-3.7,-5.0,-5.4,-5.2,-5.0
2015-04-02,-0.9,0.7,-0.9,0.9,0.9,-3.0,-3.8,-5.4,-6.0,-5.8,-5.7
2015-04-06,-1.8,0.4,-2.0,1.6,1.6,-3.1,-4.6,-6.1,-7.1,-7.1,-7.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.7,0.2,-0.7,1.3,1.3,-2.1,-3.0,-2.4,-1.8,-1.5,-1.5
2015-03-24,-1.1,1.0,-2.1,0.9,0.9,-1.8,-3.3,-3.2,-2.6,-2.3,-2.3
2015-03-25,-0.3,1.0,-0.4,0.5,0.5,-1.8,-3.3,-3.6,-3.0,-2.7,-2.6
2015-03-26,1.1,1.4,-0.2,-1.0,-1.0,-0.1,-2.1,-2.6,-2.1,-1.7,-1.6
2015-03-27,1.2,1.8,-0.1,-1.1,-1.1,1.1,-0.6,-1.4,-1.1,-0.7,-0.5
2015-03-30,-0.2,0.4,-0.4,1.4,1.4,-0.2,-1.5,-2.5,-2.4,-2.0,-1.8
2015-03-31,-0.3,0.4,-0.7,0.3,0.3,-0.5,-1.2,-2.5,-2.6,-2.3,-2.1
2015-04-01,-2.6,0.2,-2.8,3.2,3.2,-3.0,-3.7,-5.0,-5.4,-5.2,-5.0
2015-04-02,-0.9,0.7,-0.9,0.9,0.9,-3.0,-3.8,-5.4,-6.0,-5.8,-5.7
2015-04-06,-1.8,0.4,-2.0,1.6,1.6,-3.1,-4.6,-6.1,-7.1,-7.1,-7.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm16583
|
With the help of the data and tweets given, can you forecast whether the closing price of $chtr will climb or drop at 2015-04-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.3,1.0,-0.2,-0.1,-0.1,-0.0,-0.3,-0.9,-1.6,-2.7,-3.4
2015-03-24,0.3,0.6,-0.8,-0.6,-0.6,0.5,0.7,-0.2,-0.7,-1.8,-2.5
2015-03-25,2.6,3.1,-0.1,-2.5,-2.5,2.4,3.3,2.2,1.9,0.9,0.1
2015-03-26,0.6,0.6,-1.7,-0.7,-0.7,2.4,3.4,2.8,2.5,1.7,0.9
2015-03-27,1.0,1.7,-0.0,-1.0,-1.0,2.4,3.8,3.7,3.5,2.8,1.9
2015-03-30,-1.2,0.3,-1.2,1.9,1.9,-0.1,1.4,1.8,1.5,1.1,0.2
2015-03-31,1.7,3.1,-0.2,5.3,5.3,-4.6,-3.5,-2.9,-3.4,-3.7,-4.6
2015-04-01,0.7,1.7,-0.6,-1.3,-1.3,-2.5,-2.1,-1.4,-2.0,-2.3,-3.1
2015-04-02,0.3,1.3,-0.0,-0.6,-0.6,-1.2,-1.5,-1.0,-1.3,-1.6,-2.3
2015-04-06,-2.0,0.1,-2.0,1.9,1.9,-1.7,-3.1,-2.8,-2.9,-3.2,-3.8
2015-03-26: charter communications raised to “buy” at zacks $chtr
2015-03-31: rt AT_USER on the fly: midday wrap $chtr $cmcsa $twc $cvc $tck $ovas $cbg $jci: full story |#gapup $chtr $infn $tasr $lulu $tsla #earnings #stockmarket #daytrading #money #finance #news #stocks #trad
2015-04-02: liberty broadband's new agreement with charter's on their acquisition of bright house $lbrda $chtr
2015-04-06: $chtr ammended 13d filed by: liberty broadband corp, subject: charter communications, inc. /, percent: 25.7%
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.3,1.0,-0.2,-0.1,-0.1,-0.0,-0.3,-0.9,-1.6,-2.7,-3.4
2015-03-24,0.3,0.6,-0.8,-0.6,-0.6,0.5,0.7,-0.2,-0.7,-1.8,-2.5
2015-03-25,2.6,3.1,-0.1,-2.5,-2.5,2.4,3.3,2.2,1.9,0.9,0.1
2015-03-26,0.6,0.6,-1.7,-0.7,-0.7,2.4,3.4,2.8,2.5,1.7,0.9
2015-03-27,1.0,1.7,-0.0,-1.0,-1.0,2.4,3.8,3.7,3.5,2.8,1.9
2015-03-30,-1.2,0.3,-1.2,1.9,1.9,-0.1,1.4,1.8,1.5,1.1,0.2
2015-03-31,1.7,3.1,-0.2,5.3,5.3,-4.6,-3.5,-2.9,-3.4,-3.7,-4.6
2015-04-01,0.7,1.7,-0.6,-1.3,-1.3,-2.5,-2.1,-1.4,-2.0,-2.3,-3.1
2015-04-02,0.3,1.3,-0.0,-0.6,-0.6,-1.2,-1.5,-1.0,-1.3,-1.6,-2.3
2015-04-06,-2.0,0.1,-2.0,1.9,1.9,-1.7,-3.1,-2.8,-2.9,-3.2,-3.8
2015-03-26: charter communications raised to “buy” at zacks $chtr
2015-03-31: rt AT_USER on the fly: midday wrap $chtr $cmcsa $twc $cvc $tck $ovas $cbg $jci: full story |#gapup $chtr $infn $tasr $lulu $tsla #earnings #stockmarket #daytrading #money #finance #news #stocks #trad
2015-04-02: liberty broadband's new agreement with charter's on their acquisition of bright house $lbrda $chtr
2015-04-06: $chtr ammended 13d filed by: liberty broadband corp, subject: charter communications, inc. /, percent: 25.7%
|
[
"Rise",
"Fall"
] | 1 |
aclsm16584
|
Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2015-04-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.3,1.2,0.0,0.2,0.2,-0.1,-0.7,0.1,0.9,1.3,1.8
2015-03-24,0.5,1.1,0.0,-0.6,-0.6,0.6,0.0,0.5,1.4,1.8,2.3
2015-03-25,1.2,1.5,0.0,-1.4,-1.4,1.4,1.4,1.6,2.6,2.9,3.4
2015-03-26,-0.6,0.9,-0.6,0.6,0.6,0.6,0.7,0.7,1.7,2.2,2.7
2015-03-27,0.6,0.6,-0.2,-0.2,-0.2,0.5,0.9,0.8,1.6,2.2,2.7
2015-03-30,-0.5,0.2,-0.5,0.7,0.7,-0.4,0.2,0.0,0.7,1.4,1.8
2015-03-31,1.0,1.2,0.0,-1.0,-1.0,0.3,1.1,1.0,1.4,2.2,2.6
2015-04-01,-0.8,0.1,-1.1,0.7,0.7,-0.2,0.2,0.3,0.5,1.3,1.7
2015-04-02,-0.7,0.3,-0.9,0.7,0.7,-0.8,-0.6,-0.4,-0.4,0.4,0.9
2015-04-06,-0.5,0.2,-0.8,0.6,0.6,-1.0,-1.1,-0.9,-1.0,-0.3,0.2
2015-03-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |angelo-net-teknoloj-komunyx-$týllo-mex-ver: flamengo vs vasco - arbitro expulsa 4 jogadores - ... |top sentiment for sp1500 st
2015-03-24: rt AT_USER m$t é um movimento criminoso,defendido apenas por idiotas úteis q perderam o bonde da história h…|$t news: "more price wars against at&amp;t $t" quote: |$t company info updated tuesd
2015-03-25: $t - at&t invests more than $50 million over three-year period to enhance local network in |check out cartoone$t - |rt AT_USER angelo-net-teknoloj-komunyx-$týllo-mex-ver: foram realizadas 120 camp
2015-03-26: angelo-net-teknoloj-komunyx-$týllo-mex-ver: aprovada urgência para projeto de renegociação das... |rt AT_USER rt it will be the $icke$t concert ever |rt AT_USER ea$t $ide 💂|rt AT_USER rt it will be th
2015-03-27: rt AT_USER 4ca$t is a family and a collective. it's not exclusive to anyone.
2015-03-28: AT_USER thank ya makwe$t🔮😎 love ya too!|rt AT_USER AT_USER thank ya makwe$t🔮😎 love ya too!|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |analytic report on at&t inc. (n
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |"jab mar"jaon to kandha, zaroor, dena "mery janazy, ko..!!" %ay do$t%""zindagi main bhout, kami"rahi hai tery,sah
2015-03-30: rt AT_USER wri$t move.. 🌊🌊 |$t:atamp;t enhances smb services with small-scale wifi:|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |$t $lbtya $vz $te
2015-03-31: there was a time when all i did was trap #colorado #faggeaux @ yung $t.lo drive |rt AT_USER g$t wAT_USER|ima we$t boiii|rt AT_USER cupertino gets at&t gbps internet, before google fiber reaches ar
2015-04-01: trap lu$t 💖|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |at&t: a race to the bottom? $dtv $s $tmus $t
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … …… |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |rt AT
2015-04-03: rt AT_USER listen to money fir$t - thr3's company (kingjay ft. metam and fl0wjay) AT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft
2015-04-04: AT_USER watch yourself a$vp pv$t|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … …… |partynextdoor/#drake type beat-lu$t (prod. l.a. kidd) |☪☮ॐxi$t, organized
2015-04-05: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |listen to plug prod.
2015-04-06: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |AT_USER new soundtrack !! ghx$t -patiently cha$ing (pro. by ghx$t) #support #fsothegods |☪☮ॐxi$t, organized chaos α∞ω, tachyon
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.3,1.2,0.0,0.2,0.2,-0.1,-0.7,0.1,0.9,1.3,1.8
2015-03-24,0.5,1.1,0.0,-0.6,-0.6,0.6,0.0,0.5,1.4,1.8,2.3
2015-03-25,1.2,1.5,0.0,-1.4,-1.4,1.4,1.4,1.6,2.6,2.9,3.4
2015-03-26,-0.6,0.9,-0.6,0.6,0.6,0.6,0.7,0.7,1.7,2.2,2.7
2015-03-27,0.6,0.6,-0.2,-0.2,-0.2,0.5,0.9,0.8,1.6,2.2,2.7
2015-03-30,-0.5,0.2,-0.5,0.7,0.7,-0.4,0.2,0.0,0.7,1.4,1.8
2015-03-31,1.0,1.2,0.0,-1.0,-1.0,0.3,1.1,1.0,1.4,2.2,2.6
2015-04-01,-0.8,0.1,-1.1,0.7,0.7,-0.2,0.2,0.3,0.5,1.3,1.7
2015-04-02,-0.7,0.3,-0.9,0.7,0.7,-0.8,-0.6,-0.4,-0.4,0.4,0.9
2015-04-06,-0.5,0.2,-0.8,0.6,0.6,-1.0,-1.1,-0.9,-1.0,-0.3,0.2
2015-03-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |angelo-net-teknoloj-komunyx-$týllo-mex-ver: flamengo vs vasco - arbitro expulsa 4 jogadores - ... |top sentiment for sp1500 st
2015-03-24: rt AT_USER m$t é um movimento criminoso,defendido apenas por idiotas úteis q perderam o bonde da história h…|$t news: "more price wars against at&amp;t $t" quote: |$t company info updated tuesd
2015-03-25: $t - at&t invests more than $50 million over three-year period to enhance local network in |check out cartoone$t - |rt AT_USER angelo-net-teknoloj-komunyx-$týllo-mex-ver: foram realizadas 120 camp
2015-03-26: angelo-net-teknoloj-komunyx-$týllo-mex-ver: aprovada urgência para projeto de renegociação das... |rt AT_USER rt it will be the $icke$t concert ever |rt AT_USER ea$t $ide 💂|rt AT_USER rt it will be th
2015-03-27: rt AT_USER 4ca$t is a family and a collective. it's not exclusive to anyone.
2015-03-28: AT_USER thank ya makwe$t🔮😎 love ya too!|rt AT_USER AT_USER thank ya makwe$t🔮😎 love ya too!|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |analytic report on at&t inc. (n
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |"jab mar"jaon to kandha, zaroor, dena "mery janazy, ko..!!" %ay do$t%""zindagi main bhout, kami"rahi hai tery,sah
2015-03-30: rt AT_USER wri$t move.. 🌊🌊 |$t:atamp;t enhances smb services with small-scale wifi:|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |$t $lbtya $vz $te
2015-03-31: there was a time when all i did was trap #colorado #faggeaux @ yung $t.lo drive |rt AT_USER g$t wAT_USER|ima we$t boiii|rt AT_USER cupertino gets at&t gbps internet, before google fiber reaches ar
2015-04-01: trap lu$t 💖|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |at&t: a race to the bottom? $dtv $s $tmus $t
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … …… |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |rt AT
2015-04-03: rt AT_USER listen to money fir$t - thr3's company (kingjay ft. metam and fl0wjay) AT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft
2015-04-04: AT_USER watch yourself a$vp pv$t|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … …… |partynextdoor/#drake type beat-lu$t (prod. l.a. kidd) |☪☮ॐxi$t, organized
2015-04-05: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |listen to plug prod.
2015-04-06: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |AT_USER new soundtrack !! ghx$t -patiently cha$ing (pro. by ghx$t) #support #fsothegods |☪☮ॐxi$t, organized chaos α∞ω, tachyon
|
[
"Rise",
"Fall"
] | 1 |
aclsm16585
|
With the help of the data and tweets given, can you forecast whether the closing price of $un will climb or drop at 2015-04-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.3,0.5,-0.5,0.5,0.5,-0.6,-1.6,-1.0,-0.6,-0.8,-1.0
2015-03-24,0.5,0.8,-0.0,-0.1,-0.1,-0.3,-1.2,-1.0,-0.6,-0.6,-0.9
2015-03-25,1.5,1.6,0.0,-1.3,-1.3,0.6,0.3,0.2,0.7,0.7,0.5
2015-03-26,0.1,0.4,-0.8,-0.8,-0.8,1.4,1.2,0.7,1.4,1.5,1.3
2015-03-27,-0.9,0.0,-1.1,0.5,0.5,0.6,0.8,0.2,0.7,1.0,0.8
2015-03-30,-0.8,0.2,-0.9,1.1,1.1,-0.6,-0.3,-0.9,-0.5,-0.1,-0.3
2015-03-31,-0.3,0.8,-0.3,-2.8,-2.8,1.6,2.3,2.0,2.2,2.6,2.5
2015-04-01,0.1,0.2,-0.8,0.5,0.5,0.8,1.5,1.5,1.5,1.9,2.0
2015-04-02,-0.7,0.1,-1.0,2.2,2.2,-1.1,-0.6,-0.5,-0.8,-0.3,-0.1
2015-04-06,-0.4,0.8,-0.5,0.6,0.6,-1.3,-1.1,-0.9,-1.3,-0.8,-0.6
2015-03-27: unilever n.v. downgraded by zacks to sell. $44.00 pt. $un #un
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
2015-03-31: check this #liquidity $ddd $un $rio $mon
2015-04-04: rt AT_USER kur$un degmeyen yer kalmami$! savcı kiraz’ın vucuduna 5 degil 10 kursun isabet etti. iste o adli rapor
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.3,0.5,-0.5,0.5,0.5,-0.6,-1.6,-1.0,-0.6,-0.8,-1.0
2015-03-24,0.5,0.8,-0.0,-0.1,-0.1,-0.3,-1.2,-1.0,-0.6,-0.6,-0.9
2015-03-25,1.5,1.6,0.0,-1.3,-1.3,0.6,0.3,0.2,0.7,0.7,0.5
2015-03-26,0.1,0.4,-0.8,-0.8,-0.8,1.4,1.2,0.7,1.4,1.5,1.3
2015-03-27,-0.9,0.0,-1.1,0.5,0.5,0.6,0.8,0.2,0.7,1.0,0.8
2015-03-30,-0.8,0.2,-0.9,1.1,1.1,-0.6,-0.3,-0.9,-0.5,-0.1,-0.3
2015-03-31,-0.3,0.8,-0.3,-2.8,-2.8,1.6,2.3,2.0,2.2,2.6,2.5
2015-04-01,0.1,0.2,-0.8,0.5,0.5,0.8,1.5,1.5,1.5,1.9,2.0
2015-04-02,-0.7,0.1,-1.0,2.2,2.2,-1.1,-0.6,-0.5,-0.8,-0.3,-0.1
2015-04-06,-0.4,0.8,-0.5,0.6,0.6,-1.3,-1.1,-0.9,-1.3,-0.8,-0.6
2015-03-27: unilever n.v. downgraded by zacks to sell. $44.00 pt. $un #un
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
2015-03-31: check this #liquidity $ddd $un $rio $mon
2015-04-04: rt AT_USER kur$un degmeyen yer kalmami$! savcı kiraz’ın vucuduna 5 degil 10 kursun isabet etti. iste o adli rapor
|
[
"Rise",
"Fall"
] | 0 |
aclsm16586
|
Analyze the information and social media posts to determine if the closing price of $ul will ascend or descend at 2015-04-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.1,0.5,-0.3,0.1,0.1,-0.6,-1.5,-0.8,-0.1,-0.1,-0.2
2015-03-24,0.8,1.0,-0.0,-0.5,-0.5,0.2,-0.8,-0.5,0.2,0.4,0.3
2015-03-25,1.4,1.5,0.0,-0.8,-0.8,0.6,0.1,0.2,0.9,1.2,1.1
2015-03-26,0.1,0.3,-0.7,-0.8,-0.8,1.3,1.0,0.7,1.5,1.9,1.9
2015-03-27,-0.9,0.1,-0.9,0.3,0.3,0.7,0.8,0.3,1.0,1.5,1.5
2015-03-30,-0.6,0.3,-0.7,0.7,0.7,-0.3,0.1,-0.4,0.2,0.7,0.8
2015-03-31,-0.3,0.8,-0.3,-2.6,-2.6,1.7,2.6,2.2,2.5,3.1,3.3
2015-04-01,-0.2,0.1,-0.9,0.3,0.3,1.0,1.9,1.8,2.0,2.6,3.0
2015-04-02,-0.8,0.1,-0.8,1.6,1.6,-0.5,0.3,0.3,0.2,0.9,1.3
2015-04-06,-0.6,0.6,-0.6,0.7,0.7,-1.1,-0.5,-0.2,-0.5,0.1,0.6
2015-03-30: unilever plc’s “sell” rating reaffirmed at liberum capital $ul
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.1,0.5,-0.3,0.1,0.1,-0.6,-1.5,-0.8,-0.1,-0.1,-0.2
2015-03-24,0.8,1.0,-0.0,-0.5,-0.5,0.2,-0.8,-0.5,0.2,0.4,0.3
2015-03-25,1.4,1.5,0.0,-0.8,-0.8,0.6,0.1,0.2,0.9,1.2,1.1
2015-03-26,0.1,0.3,-0.7,-0.8,-0.8,1.3,1.0,0.7,1.5,1.9,1.9
2015-03-27,-0.9,0.1,-0.9,0.3,0.3,0.7,0.8,0.3,1.0,1.5,1.5
2015-03-30,-0.6,0.3,-0.7,0.7,0.7,-0.3,0.1,-0.4,0.2,0.7,0.8
2015-03-31,-0.3,0.8,-0.3,-2.6,-2.6,1.7,2.6,2.2,2.5,3.1,3.3
2015-04-01,-0.2,0.1,-0.9,0.3,0.3,1.0,1.9,1.8,2.0,2.6,3.0
2015-04-02,-0.8,0.1,-0.8,1.6,1.6,-0.5,0.3,0.3,0.2,0.9,1.3
2015-04-06,-0.6,0.6,-0.6,0.7,0.7,-1.1,-0.5,-0.2,-0.5,0.1,0.6
2015-03-30: unilever plc’s “sell” rating reaffirmed at liberum capital $ul
|
[
"Rise",
"Fall"
] | 0 |
aclsm16587
|
Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2015-04-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.2,0.5,-0.4,0.0,0.0,-0.9,-2.4,-2.4,-1.9,-1.2,-0.6
2015-03-24,0.8,1.5,-0.2,-1.0,-1.0,0.6,-1.1,-1.4,-1.0,-0.2,0.3
2015-03-25,1.1,1.7,-0.1,-1.1,-1.1,1.3,0.3,-0.3,-0.1,0.6,1.1
2015-03-26,0.3,1.0,-0.4,-0.5,-0.5,1.5,0.8,0.1,0.3,1.0,1.4
2015-03-27,0.1,0.7,-0.3,0.0,0.0,0.9,1.0,0.1,0.1,0.8,1.3
2015-03-30,-0.8,0.4,-1.2,1.1,1.1,-0.5,0.1,-0.8,-0.9,-0.4,0.2
2015-03-31,0.2,0.9,-0.8,-0.4,-0.4,-0.3,0.6,-0.3,-0.5,-0.2,0.5
2015-04-01,-0.6,0.4,-1.9,0.9,0.9,-0.9,-0.4,-0.9,-1.3,-1.1,-0.6
2015-04-02,0.0,0.3,-0.5,0.1,0.1,-0.7,-0.5,-0.8,-1.4,-1.3,-0.7
2015-04-06,-1.4,0.4,-1.4,1.6,1.6,-1.6,-2.0,-2.0,-2.7,-2.8,-2.3
2015-03-23: cableado v3 delanterou$d 21.14 dólar oficial#4k_airsoft más airsoft |mi familia y yo viendo maratón rapido y furioso d€$d€ oAT_USER cordiales saludos a todos los televidentes #dateunrol
2015-03-24: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-03-26: rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $gldi $ounz $dgl $dgz $d…|rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $g
2015-03-27: dream office reit to issue monthly dividend of c$0.15 on april 15th $d.un
2015-03-29: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ AT_USER $ $$$
2015-03-30: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ?
2015-03-31: rt AT_USER lo ultimo : inician solicitud de default contra #venezuela por caso gold reserve por falta de pago u$d 740 millones mas …|rt AT_USER en desarrollo demandas de ciadi obligan al régimen a pag
2015-04-01: cursos de idiomas en miami..!! acordate que tenemos descuentos desde 100 a 400 u$d si reservas tu curso antes...
2015-04-02: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |AT_USER proyectos fotovoltaicos en construcción en brasil y uruguay
2015-04-05: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-04-06: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER AT_USER presents l$d coming soon ! #luxurysexdesigner #spk #atl #raleigh rtrtrtrtrt |12mil u$d kilo pura cocaina que tul? a
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.2,0.5,-0.4,0.0,0.0,-0.9,-2.4,-2.4,-1.9,-1.2,-0.6
2015-03-24,0.8,1.5,-0.2,-1.0,-1.0,0.6,-1.1,-1.4,-1.0,-0.2,0.3
2015-03-25,1.1,1.7,-0.1,-1.1,-1.1,1.3,0.3,-0.3,-0.1,0.6,1.1
2015-03-26,0.3,1.0,-0.4,-0.5,-0.5,1.5,0.8,0.1,0.3,1.0,1.4
2015-03-27,0.1,0.7,-0.3,0.0,0.0,0.9,1.0,0.1,0.1,0.8,1.3
2015-03-30,-0.8,0.4,-1.2,1.1,1.1,-0.5,0.1,-0.8,-0.9,-0.4,0.2
2015-03-31,0.2,0.9,-0.8,-0.4,-0.4,-0.3,0.6,-0.3,-0.5,-0.2,0.5
2015-04-01,-0.6,0.4,-1.9,0.9,0.9,-0.9,-0.4,-0.9,-1.3,-1.1,-0.6
2015-04-02,0.0,0.3,-0.5,0.1,0.1,-0.7,-0.5,-0.8,-1.4,-1.3,-0.7
2015-04-06,-1.4,0.4,-1.4,1.6,1.6,-1.6,-2.0,-2.0,-2.7,-2.8,-2.3
2015-03-23: cableado v3 delanterou$d 21.14 dólar oficial#4k_airsoft más airsoft |mi familia y yo viendo maratón rapido y furioso d€$d€ oAT_USER cordiales saludos a todos los televidentes #dateunrol
2015-03-24: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-03-26: rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $gldi $ounz $dgl $dgz $d…|rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $g
2015-03-27: dream office reit to issue monthly dividend of c$0.15 on april 15th $d.un
2015-03-29: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ AT_USER $ $$$
2015-03-30: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ?
2015-03-31: rt AT_USER lo ultimo : inician solicitud de default contra #venezuela por caso gold reserve por falta de pago u$d 740 millones mas …|rt AT_USER en desarrollo demandas de ciadi obligan al régimen a pag
2015-04-01: cursos de idiomas en miami..!! acordate que tenemos descuentos desde 100 a 400 u$d si reservas tu curso antes...
2015-04-02: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |AT_USER proyectos fotovoltaicos en construcción en brasil y uruguay
2015-04-05: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-04-06: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER AT_USER presents l$d coming soon ! #luxurysexdesigner #spk #atl #raleigh rtrtrtrtrt |12mil u$d kilo pura cocaina que tul? a
|
[
"Rise",
"Fall"
] | 1 |
aclsm16588
|
With the help of the data and tweets given, can you forecast whether the closing price of $tsm will climb or drop at 2015-04-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.3,0.6,-0.2,0.1,0.1,-0.6,-2.6,-2.6,-2.0,-1.8,-2.0
2015-03-24,0.4,0.8,-0.2,-1.2,-1.2,0.8,-0.8,-1.4,-0.9,-0.6,-0.6
2015-03-25,5.4,5.5,-0.4,-5.4,-5.4,5.2,4.7,3.9,4.4,4.8,5.0
2015-03-26,-0.6,1.3,-1.0,0.1,0.1,3.8,4.4,3.4,4.0,4.4,4.8
2015-03-27,-0.1,0.8,-1.2,-1.1,-1.1,3.4,5.2,4.3,4.8,5.4,5.7
2015-03-30,-2.0,0.2,-2.0,1.4,1.4,0.7,3.4,2.8,3.1,3.8,4.1
2015-03-31,-0.3,0.3,-0.7,1.0,1.0,-1.1,2.0,1.9,1.9,2.5,2.9
2015-04-01,0.9,1.0,-0.4,-1.1,-1.1,-0.0,2.5,2.9,2.7,3.3,3.8
2015-04-02,-0.3,0.6,-0.5,2.0,2.0,-1.6,0.1,1.0,0.6,1.1,1.6
2015-04-06,-1.4,0.8,-1.5,-0.6,-0.6,-0.4,0.2,1.5,1.1,1.6,2.2
2015-03-23: hello from john $aten $tsm $twou $vale #overvalued #financialnews #money #401k. take a look at
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.3,0.6,-0.2,0.1,0.1,-0.6,-2.6,-2.6,-2.0,-1.8,-2.0
2015-03-24,0.4,0.8,-0.2,-1.2,-1.2,0.8,-0.8,-1.4,-0.9,-0.6,-0.6
2015-03-25,5.4,5.5,-0.4,-5.4,-5.4,5.2,4.7,3.9,4.4,4.8,5.0
2015-03-26,-0.6,1.3,-1.0,0.1,0.1,3.8,4.4,3.4,4.0,4.4,4.8
2015-03-27,-0.1,0.8,-1.2,-1.1,-1.1,3.4,5.2,4.3,4.8,5.4,5.7
2015-03-30,-2.0,0.2,-2.0,1.4,1.4,0.7,3.4,2.8,3.1,3.8,4.1
2015-03-31,-0.3,0.3,-0.7,1.0,1.0,-1.1,2.0,1.9,1.9,2.5,2.9
2015-04-01,0.9,1.0,-0.4,-1.1,-1.1,-0.0,2.5,2.9,2.7,3.3,3.8
2015-04-02,-0.3,0.6,-0.5,2.0,2.0,-1.6,0.1,1.0,0.6,1.1,1.6
2015-04-06,-1.4,0.8,-1.5,-0.6,-0.6,-0.4,0.2,1.5,1.1,1.6,2.2
2015-03-23: hello from john $aten $tsm $twou $vale #overvalued #financialnews #money #401k. take a look at
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
|
[
"Rise",
"Fall"
] | 1 |
aclsm16589
|
Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2015-04-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.7,1.2,-1.4,0.1,0.1,-0.2,-2.6,-3.3,-2.4,-2.2,-2.8
2015-03-24,1.7,2.0,-0.3,-1.4,-1.4,1.2,-0.5,-1.9,-1.1,-0.7,-1.2
2015-03-25,3.2,3.2,-0.0,-2.4,-2.4,3.0,2.1,0.2,1.0,1.6,1.3
2015-03-26,1.2,1.4,-0.1,-1.6,-1.6,3.4,3.7,1.9,2.4,3.2,3.0
2015-03-27,-0.0,0.7,-0.6,0.7,0.7,1.7,3.0,1.5,1.5,2.2,2.3
2015-03-30,-0.5,0.2,-0.8,1.0,1.0,-0.1,1.8,0.8,0.3,1.0,1.3
2015-03-31,-0.9,0.5,-1.4,0.5,0.5,-0.9,1.0,0.6,-0.3,0.4,0.8
2015-04-01,2.4,2.4,-1.3,-2.5,-2.5,1.2,3.1,3.1,1.9,2.7,3.2
2015-04-02,0.8,1.4,-0.2,-0.2,-0.2,1.2,2.5,3.2,2.1,2.6,3.2
2015-04-06,-1.4,0.5,-1.6,1.1,1.1,0.2,1.0,2.1,1.2,1.3,2.0
2015-03-23: why my price target has increased in biogen $abbv $gild $biib
2015-03-24: $abbv why abbvie inc.&#39;s $21 billion deal had to happen
2015-03-25: our penny stock alerts have gained over 600% in the past 2 months! special update: $act $vrx $abbv
2015-03-26: <-- this ebook can take your trading to the next level! $vdsi $uvxy $abbv $m $drl $arwr $himx $scor $dish
2015-03-27: $abbv inverse head and shoulders|rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-31: "nasdaq: alerta de burbuja" por AT_USER #biotech $abbv $gild $nasdaq
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.7,1.2,-1.4,0.1,0.1,-0.2,-2.6,-3.3,-2.4,-2.2,-2.8
2015-03-24,1.7,2.0,-0.3,-1.4,-1.4,1.2,-0.5,-1.9,-1.1,-0.7,-1.2
2015-03-25,3.2,3.2,-0.0,-2.4,-2.4,3.0,2.1,0.2,1.0,1.6,1.3
2015-03-26,1.2,1.4,-0.1,-1.6,-1.6,3.4,3.7,1.9,2.4,3.2,3.0
2015-03-27,-0.0,0.7,-0.6,0.7,0.7,1.7,3.0,1.5,1.5,2.2,2.3
2015-03-30,-0.5,0.2,-0.8,1.0,1.0,-0.1,1.8,0.8,0.3,1.0,1.3
2015-03-31,-0.9,0.5,-1.4,0.5,0.5,-0.9,1.0,0.6,-0.3,0.4,0.8
2015-04-01,2.4,2.4,-1.3,-2.5,-2.5,1.2,3.1,3.1,1.9,2.7,3.2
2015-04-02,0.8,1.4,-0.2,-0.2,-0.2,1.2,2.5,3.2,2.1,2.6,3.2
2015-04-06,-1.4,0.5,-1.6,1.1,1.1,0.2,1.0,2.1,1.2,1.3,2.0
2015-03-23: why my price target has increased in biogen $abbv $gild $biib
2015-03-24: $abbv why abbvie inc.&#39;s $21 billion deal had to happen
2015-03-25: our penny stock alerts have gained over 600% in the past 2 months! special update: $act $vrx $abbv
2015-03-26: <-- this ebook can take your trading to the next level! $vdsi $uvxy $abbv $m $drl $arwr $himx $scor $dish
2015-03-27: $abbv inverse head and shoulders|rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-31: "nasdaq: alerta de burbuja" por AT_USER #biotech $abbv $gild $nasdaq
|
[
"Rise",
"Fall"
] | 0 |
aclsm16590
|
Contemplate the data and tweets to guess whether the closing price of $pg will surge or decline at 2015-04-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.6,0.2,-0.6,0.1,0.1,-1.1,-2.2,-1.8,-1.2,-0.8,-0.6
2015-03-24,1.2,1.4,-0.1,-1.1,-1.1,0.3,-0.8,-0.8,-0.2,0.2,0.5
2015-03-25,1.6,1.6,-0.2,-1.1,-1.1,1.2,0.5,0.2,0.7,1.1,1.5
2015-03-26,0.5,0.6,-0.2,-1.0,-1.0,1.9,1.5,1.0,1.6,2.1,2.4
2015-03-27,-0.3,0.3,-0.4,0.2,0.2,1.1,1.4,0.8,1.2,1.7,2.1
2015-03-30,-0.1,0.3,-0.7,0.5,0.5,0.1,0.8,0.3,0.6,1.1,1.5
2015-03-31,1.0,1.2,0.0,-0.9,-0.9,0.6,1.6,1.3,1.3,1.9,2.3
2015-04-01,0.1,0.2,-1.1,0.5,0.5,-0.0,1.0,0.9,0.7,1.3,1.7
2015-04-02,-0.3,0.2,-0.6,0.1,0.1,-0.1,0.7,0.8,0.5,1.0,1.4
2015-04-06,-1.3,0.2,-1.8,0.7,0.7,-0.7,-0.2,0.1,-0.2,0.2,0.6
2015-03-24: $pg - adding multimedia modern family’s jesse tyler ferguson joins swiffer® & febreze® in a cleaning |rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|
2015-03-26: rt AT_USER futurefuel down 8% after 'significant adverse impact' of p&g pact termination $ff $pg: full story |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-04-01: look into $ibm $ddd $mon $pg #liquidity #money #longtermcare
2015-04-02: #sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:0
2015-04-04: $pg quotesclick here: also see: $v $znga $oil $ebay ~
2015-04-05: largest household and personal products assets1. $pg2. $hrg3. $kmbfull chart: #cml
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.6,0.2,-0.6,0.1,0.1,-1.1,-2.2,-1.8,-1.2,-0.8,-0.6
2015-03-24,1.2,1.4,-0.1,-1.1,-1.1,0.3,-0.8,-0.8,-0.2,0.2,0.5
2015-03-25,1.6,1.6,-0.2,-1.1,-1.1,1.2,0.5,0.2,0.7,1.1,1.5
2015-03-26,0.5,0.6,-0.2,-1.0,-1.0,1.9,1.5,1.0,1.6,2.1,2.4
2015-03-27,-0.3,0.3,-0.4,0.2,0.2,1.1,1.4,0.8,1.2,1.7,2.1
2015-03-30,-0.1,0.3,-0.7,0.5,0.5,0.1,0.8,0.3,0.6,1.1,1.5
2015-03-31,1.0,1.2,0.0,-0.9,-0.9,0.6,1.6,1.3,1.3,1.9,2.3
2015-04-01,0.1,0.2,-1.1,0.5,0.5,-0.0,1.0,0.9,0.7,1.3,1.7
2015-04-02,-0.3,0.2,-0.6,0.1,0.1,-0.1,0.7,0.8,0.5,1.0,1.4
2015-04-06,-1.3,0.2,-1.8,0.7,0.7,-0.7,-0.2,0.1,-0.2,0.2,0.6
2015-03-24: $pg - adding multimedia modern family’s jesse tyler ferguson joins swiffer® & febreze® in a cleaning |rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|
2015-03-26: rt AT_USER futurefuel down 8% after 'significant adverse impact' of p&g pact termination $ff $pg: full story |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-04-01: look into $ibm $ddd $mon $pg #liquidity #money #longtermcare
2015-04-02: #sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:0
2015-04-04: $pg quotesclick here: also see: $v $znga $oil $ebay ~
2015-04-05: largest household and personal products assets1. $pg2. $hrg3. $kmbfull chart: #cml
|
[
"Rise",
"Fall"
] | 1 |
aclsm16591
|
Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2015-04-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.1,1.0,-0.1,-0.1,-0.1,-0.8,-1.2,-0.7,0.3,1.1,1.5
2015-03-24,0.8,0.9,-0.3,-0.8,-0.8,0.4,-0.4,-0.1,0.9,1.6,2.1
2015-03-25,1.5,1.5,-0.0,-0.8,-0.8,0.9,0.4,0.5,1.3,2.1,2.7
2015-03-26,-0.3,1.2,-0.5,0.0,0.0,0.8,0.3,0.3,1.0,1.9,2.6
2015-03-27,-0.3,0.3,-1.1,-0.3,-0.3,0.7,0.7,0.6,1.1,2.0,2.7
2015-03-30,-1.7,0.2,-1.7,2.1,2.1,-1.4,-1.3,-1.5,-1.1,-0.3,0.4
2015-03-31,0.6,0.8,-0.3,-1.6,-1.6,0.2,0.6,0.2,0.4,1.2,1.8
2015-04-01,0.5,1.1,-0.3,-0.5,-0.5,0.6,0.9,0.7,0.7,1.4,2.1
2015-04-02,-0.8,0.3,-1.0,0.8,0.8,-0.1,0.1,-0.1,-0.1,0.5,1.2
2015-04-06,-1.4,0.6,-1.9,1.6,1.6,-1.1,-1.4,-1.4,-1.5,-1.2,-0.5
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|options training video: technical v fundamental analysis #stockta #stockfa $omed
2015-03-24: caterpillar receives consensus rating of “hold” from brokerages $cat |$cat boa&#39;s recent update on caterpillar inc. (cat) stock |options training video: technical v fundamental analysis #stock
2015-03-25: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-26: $cat:does caterpillar have a silver lining? (cat):
2015-03-28: teenager who turned $9700 into more than $330,000 in less than 1 year!: $cree $cat $regn $txt $mrvl $tm|millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … ……
2015-04-02: $cat $cop:weak manufacturing data revives fears about economy: … … … … … |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft… |free stoc
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … ……
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.1,1.0,-0.1,-0.1,-0.1,-0.8,-1.2,-0.7,0.3,1.1,1.5
2015-03-24,0.8,0.9,-0.3,-0.8,-0.8,0.4,-0.4,-0.1,0.9,1.6,2.1
2015-03-25,1.5,1.5,-0.0,-0.8,-0.8,0.9,0.4,0.5,1.3,2.1,2.7
2015-03-26,-0.3,1.2,-0.5,0.0,0.0,0.8,0.3,0.3,1.0,1.9,2.6
2015-03-27,-0.3,0.3,-1.1,-0.3,-0.3,0.7,0.7,0.6,1.1,2.0,2.7
2015-03-30,-1.7,0.2,-1.7,2.1,2.1,-1.4,-1.3,-1.5,-1.1,-0.3,0.4
2015-03-31,0.6,0.8,-0.3,-1.6,-1.6,0.2,0.6,0.2,0.4,1.2,1.8
2015-04-01,0.5,1.1,-0.3,-0.5,-0.5,0.6,0.9,0.7,0.7,1.4,2.1
2015-04-02,-0.8,0.3,-1.0,0.8,0.8,-0.1,0.1,-0.1,-0.1,0.5,1.2
2015-04-06,-1.4,0.6,-1.9,1.6,1.6,-1.1,-1.4,-1.4,-1.5,-1.2,-0.5
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|options training video: technical v fundamental analysis #stockta #stockfa $omed
2015-03-24: caterpillar receives consensus rating of “hold” from brokerages $cat |$cat boa&#39;s recent update on caterpillar inc. (cat) stock |options training video: technical v fundamental analysis #stock
2015-03-25: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-26: $cat:does caterpillar have a silver lining? (cat):
2015-03-28: teenager who turned $9700 into more than $330,000 in less than 1 year!: $cree $cat $regn $txt $mrvl $tm|millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … ……
2015-04-02: $cat $cop:weak manufacturing data revives fears about economy: … … … … … |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft… |free stoc
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … ……
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
|
[
"Rise",
"Fall"
] | 1 |
aclsm16592
|
Given the data and tweets, could you project whether the closing price of $amzn will grow or shrink at 2015-04-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.8,1.8,-0.0,-0.9,-0.9,-0.1,-0.6,0.3,0.7,0.7,0.6
2015-03-24,-0.0,0.3,-0.5,-0.3,-0.3,0.3,-0.2,0.4,0.9,1.0,0.9
2015-03-25,1.1,2.6,-0.2,-0.8,-0.8,0.9,0.7,1.0,1.6,1.8,1.8
2015-03-26,0.6,1.1,-0.5,-1.0,-1.0,1.6,1.5,1.6,2.4,2.7,2.7
2015-03-27,-0.9,0.7,-1.1,0.9,0.9,0.3,0.7,0.6,1.3,1.7,1.8
2015-03-30,-0.7,0.4,-0.8,1.1,1.1,-0.8,-0.4,-0.6,0.1,0.5,0.6
2015-03-31,0.3,1.5,-0.2,-0.7,-0.7,-0.3,0.3,0.1,0.6,1.1,1.2
2015-04-01,0.5,0.8,-0.5,-0.5,-0.5,0.2,0.7,0.7,0.9,1.5,1.7
2015-04-02,-0.5,0.3,-0.9,0.5,0.5,-0.1,0.1,0.1,0.2,0.8,1.1
2015-04-06,-1.8,0.8,-2.0,1.3,1.3,-1.0,-1.2,-1.0,-1.1,-0.5,-0.2
2015-03-23: $amzn <study the charts> the k.i.s.s. version : |$amzn stock quote, 1:45pm: 377.505 -0.985 (-0.260%).|$amzn now closed up/down past 9 days.|$amzn - read this before you quit on cable
2015-03-24: AT_USER have u had much success with $amzn bp spreads? , if you don't mind me asking, what difference do u use between strikes? $5?|are you excited #baltimore & #miami? #amazon 'prime now' 1-hour
2015-03-25: netflix, inc. viewing to be measured by nielsen $nflx $amzn #nielsen #amazon #netflix|$amzn 377.5/375 put credit spread with 2 dte. offering $1.25|$amzn amazon drops plan to build data centre in sou
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|rt $amzn - amazon brings prime now to dallas, offering one-hour delivery of daily essentials |$amz
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$amzn april 15 300 put $lnkd #april 15 200 #put#investing #intelligentinvestor #stocks #options #futures #bigda
2015-03-28: $amzn max pain is 372.50 for maturity 03/27/2015. price = 370.56. |our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn|another eye opening predicti
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |$amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq
2015-03-30: #amazon reportedly testing delivery #drones at secret location in bc $amzn #uavs |equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |rt AT_USER yes, amazon s
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $orcl $yhoo $amzn|$amzn richemont to merge net-a-porter with yoox group--3rd update |3 reasons google inc. should fear
2015-04-01: my quick take on $amzn dash with a little bit of humor |rt AT_USER $sdig stationdigital app to appear on microsoft xbox $p $amzn $nflx $yhoo $aapl $thcz $cgra $oxi…|some down stocks on my watch list $
2015-04-02: $amzn high open interest range is 360.00 to 375.00 for option expiration 04/02/2015. |$amzn - starz moves into international markets with middle east service |$amzn starz moves into international mark
2015-04-03: master the application of technical analysis $amzn $fb $twtr|rt AT_USER why #3dprinting stocks are ripe for #m&a deals via AT_USER $ssys $ddd $xone $vjet $onvo $amzn $goog $msf…
2015-04-04: $thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $orcl $yhoo $amzn|$thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $amzn $qcom $c
2015-04-05: helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $feye $fxcm … |rt AT_USER macht der #amazonfire #tvstick das fernsehangebot der kabelbetreiber überflüssig? was denkt ihr? $am
2015-04-06: rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn from the floor of the nyse, see our hd video: |rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn f
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.8,1.8,-0.0,-0.9,-0.9,-0.1,-0.6,0.3,0.7,0.7,0.6
2015-03-24,-0.0,0.3,-0.5,-0.3,-0.3,0.3,-0.2,0.4,0.9,1.0,0.9
2015-03-25,1.1,2.6,-0.2,-0.8,-0.8,0.9,0.7,1.0,1.6,1.8,1.8
2015-03-26,0.6,1.1,-0.5,-1.0,-1.0,1.6,1.5,1.6,2.4,2.7,2.7
2015-03-27,-0.9,0.7,-1.1,0.9,0.9,0.3,0.7,0.6,1.3,1.7,1.8
2015-03-30,-0.7,0.4,-0.8,1.1,1.1,-0.8,-0.4,-0.6,0.1,0.5,0.6
2015-03-31,0.3,1.5,-0.2,-0.7,-0.7,-0.3,0.3,0.1,0.6,1.1,1.2
2015-04-01,0.5,0.8,-0.5,-0.5,-0.5,0.2,0.7,0.7,0.9,1.5,1.7
2015-04-02,-0.5,0.3,-0.9,0.5,0.5,-0.1,0.1,0.1,0.2,0.8,1.1
2015-04-06,-1.8,0.8,-2.0,1.3,1.3,-1.0,-1.2,-1.0,-1.1,-0.5,-0.2
2015-03-23: $amzn <study the charts> the k.i.s.s. version : |$amzn stock quote, 1:45pm: 377.505 -0.985 (-0.260%).|$amzn now closed up/down past 9 days.|$amzn - read this before you quit on cable
2015-03-24: AT_USER have u had much success with $amzn bp spreads? , if you don't mind me asking, what difference do u use between strikes? $5?|are you excited #baltimore & #miami? #amazon 'prime now' 1-hour
2015-03-25: netflix, inc. viewing to be measured by nielsen $nflx $amzn #nielsen #amazon #netflix|$amzn 377.5/375 put credit spread with 2 dte. offering $1.25|$amzn amazon drops plan to build data centre in sou
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|rt $amzn - amazon brings prime now to dallas, offering one-hour delivery of daily essentials |$amz
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$amzn april 15 300 put $lnkd #april 15 200 #put#investing #intelligentinvestor #stocks #options #futures #bigda
2015-03-28: $amzn max pain is 372.50 for maturity 03/27/2015. price = 370.56. |our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn|another eye opening predicti
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |$amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq
2015-03-30: #amazon reportedly testing delivery #drones at secret location in bc $amzn #uavs |equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |rt AT_USER yes, amazon s
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $orcl $yhoo $amzn|$amzn richemont to merge net-a-porter with yoox group--3rd update |3 reasons google inc. should fear
2015-04-01: my quick take on $amzn dash with a little bit of humor |rt AT_USER $sdig stationdigital app to appear on microsoft xbox $p $amzn $nflx $yhoo $aapl $thcz $cgra $oxi…|some down stocks on my watch list $
2015-04-02: $amzn high open interest range is 360.00 to 375.00 for option expiration 04/02/2015. |$amzn - starz moves into international markets with middle east service |$amzn starz moves into international mark
2015-04-03: master the application of technical analysis $amzn $fb $twtr|rt AT_USER why #3dprinting stocks are ripe for #m&a deals via AT_USER $ssys $ddd $xone $vjet $onvo $amzn $goog $msf…
2015-04-04: $thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $orcl $yhoo $amzn|$thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $amzn $qcom $c
2015-04-05: helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $feye $fxcm … |rt AT_USER macht der #amazonfire #tvstick das fernsehangebot der kabelbetreiber überflüssig? was denkt ihr? $am
2015-04-06: rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn from the floor of the nyse, see our hd video: |rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn f
|
[
"Rise",
"Fall"
] | 1 |
aclsm16593
|
Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2015-04-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.3,1.9,0.0,-0.4,-0.4,-0.8,-0.2,2.4,3.9,5.1,5.6
2015-03-24,1.2,1.7,-0.2,-1.3,-1.3,0.6,0.8,3.0,4.7,6.0,6.8
2015-03-25,3.1,3.3,-0.1,-2.9,-2.9,3.0,3.0,5.2,7.2,8.6,9.6
2015-03-26,-1.9,1.1,-2.6,0.6,0.6,1.9,2.1,3.7,5.9,7.4,8.5
2015-03-27,-6.2,3.1,-6.7,6.4,6.4,-3.8,-3.6,-2.7,-0.6,0.6,1.8
2015-03-30,0.6,2.0,-0.5,-1.7,-1.7,-2.0,-1.8,-1.3,0.7,2.1,3.2
2015-03-31,0.5,2.1,-0.2,-0.6,-0.6,-1.1,-1.0,-0.8,0.8,2.3,3.5
2015-04-01,1.0,1.7,-0.5,-1.5,-1.5,1.0,0.5,0.3,1.8,3.4,4.6
2015-04-02,-0.0,1.4,-0.5,0.0,0.0,1.5,0.5,0.3,1.3,3.0,4.3
2015-04-06,-0.7,0.7,-1.9,0.7,0.7,0.1,-0.3,-0.4,0.2,2.0,3.1
2015-03-23: block trade: $intc 1,500,000 shares @ $31.30 [14:43:44]|your down prediction for $intc on 2/17/2015 was correct. the price change was: -8.88%, AT_USER
2015-03-25: intel corporation (intc) – trading review $intc|learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc - amd: mullins is great for game-centric tablets |true b
2015-03-26: rt AT_USER .AT_USER rumored to acquire AT_USER to battle against AT_USER and qualcomm $amd, $intc |$intc - sandisk cuts revenue outlook on weak enterprise sales, pricing--2nd update
2015-03-27: bobirw: short 1000 $intc at 31.92: bobirw |$intc - intel in talks to buy altera -- update |rt AT_USER intel is talks to buy altera in a deal that would be $intc's largest takeover ever: |morning tr
2015-03-28: collecting earnings on $intc. pop off lower trendline, coiled stochastics. gains of 7.13% (+$1.13/share). |$altr $intc $txn why do i feel like altera is pumping itself up fishing for a buyer?|rt AT_US
2015-03-29: rt AT_USER interesting times for wearables + semis $aapl $gpro $intc $mu $sndk $qcom $invn $amba $armh
2015-03-30: $intc:bullish runners - intel (intc), rite aid (rad), micron technology ...:|$altr $intc $jef $aapl $googl $amzn $biib:u.s. index futures signal stocks will rise on central-bank bets:|.AT_USER rumored
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|learn
2015-04-01: my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd $de $dri $ge $hsy $hyd $intc|upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $i
2015-04-02: rt AT_USER .AT_USER new #macbook has performance of the #macbookair from 2011 $aapl, $intc |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live … …
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … ……
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
2015-04-06: $intc nr7 inside day. contraction leads to expansion. |weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.3,1.9,0.0,-0.4,-0.4,-0.8,-0.2,2.4,3.9,5.1,5.6
2015-03-24,1.2,1.7,-0.2,-1.3,-1.3,0.6,0.8,3.0,4.7,6.0,6.8
2015-03-25,3.1,3.3,-0.1,-2.9,-2.9,3.0,3.0,5.2,7.2,8.6,9.6
2015-03-26,-1.9,1.1,-2.6,0.6,0.6,1.9,2.1,3.7,5.9,7.4,8.5
2015-03-27,-6.2,3.1,-6.7,6.4,6.4,-3.8,-3.6,-2.7,-0.6,0.6,1.8
2015-03-30,0.6,2.0,-0.5,-1.7,-1.7,-2.0,-1.8,-1.3,0.7,2.1,3.2
2015-03-31,0.5,2.1,-0.2,-0.6,-0.6,-1.1,-1.0,-0.8,0.8,2.3,3.5
2015-04-01,1.0,1.7,-0.5,-1.5,-1.5,1.0,0.5,0.3,1.8,3.4,4.6
2015-04-02,-0.0,1.4,-0.5,0.0,0.0,1.5,0.5,0.3,1.3,3.0,4.3
2015-04-06,-0.7,0.7,-1.9,0.7,0.7,0.1,-0.3,-0.4,0.2,2.0,3.1
2015-03-23: block trade: $intc 1,500,000 shares @ $31.30 [14:43:44]|your down prediction for $intc on 2/17/2015 was correct. the price change was: -8.88%, AT_USER
2015-03-25: intel corporation (intc) – trading review $intc|learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc - amd: mullins is great for game-centric tablets |true b
2015-03-26: rt AT_USER .AT_USER rumored to acquire AT_USER to battle against AT_USER and qualcomm $amd, $intc |$intc - sandisk cuts revenue outlook on weak enterprise sales, pricing--2nd update
2015-03-27: bobirw: short 1000 $intc at 31.92: bobirw |$intc - intel in talks to buy altera -- update |rt AT_USER intel is talks to buy altera in a deal that would be $intc's largest takeover ever: |morning tr
2015-03-28: collecting earnings on $intc. pop off lower trendline, coiled stochastics. gains of 7.13% (+$1.13/share). |$altr $intc $txn why do i feel like altera is pumping itself up fishing for a buyer?|rt AT_US
2015-03-29: rt AT_USER interesting times for wearables + semis $aapl $gpro $intc $mu $sndk $qcom $invn $amba $armh
2015-03-30: $intc:bullish runners - intel (intc), rite aid (rad), micron technology ...:|$altr $intc $jef $aapl $googl $amzn $biib:u.s. index futures signal stocks will rise on central-bank bets:|.AT_USER rumored
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|learn
2015-04-01: my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd $de $dri $ge $hsy $hyd $intc|upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $i
2015-04-02: rt AT_USER .AT_USER new #macbook has performance of the #macbookair from 2011 $aapl, $intc |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live … …
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … ……
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
2015-04-06: $intc nr7 inside day. contraction leads to expansion. |weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
|
[
"Rise",
"Fall"
] | 0 |
aclsm16594
|
Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2015-04-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.6,0.4,-0.6,-0.2,-0.2,-0.2,-2.8,-3.5,-3.2,-2.7,-2.5
2015-03-24,0.5,1.4,-0.1,-0.9,-0.9,0.9,-1.3,-2.5,-2.3,-1.8,-1.6
2015-03-25,1.4,1.8,0.0,-1.4,-1.4,1.6,0.5,-1.0,-1.0,-0.6,-0.4
2015-03-26,0.1,1.0,-0.4,-0.7,-0.7,1.8,1.4,-0.3,-0.4,0.0,0.3
2015-03-27,-0.6,0.5,-0.8,0.8,0.8,0.5,0.9,-0.8,-1.2,-0.8,-0.6
2015-03-30,-0.4,0.3,-0.9,1.2,1.2,-0.8,-0.1,-1.6,-2.1,-2.0,-1.6
2015-03-31,0.4,0.9,-0.6,-0.7,-0.7,-0.3,0.7,-0.5,-1.4,-1.4,-0.9
2015-04-01,-0.8,0.4,-1.8,0.7,0.7,-0.8,-0.2,-0.8,-1.9,-2.0,-1.7
2015-04-02,-0.1,0.5,-0.5,-0.0,-0.0,-0.4,-0.3,-0.5,-1.8,-1.9,-1.6
2015-04-06,-0.3,1.0,-0.4,0.8,0.8,-0.7,-1.1,-0.9,-2.2,-2.6,-2.4
2015-03-27: largest utilities operating margin1. $nee2. $awk3. $pegfull chart:
2015-04-03: $nee:new sec filing for nee: form 425 (no. 0000753308-15-000136):
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.6,0.4,-0.6,-0.2,-0.2,-0.2,-2.8,-3.5,-3.2,-2.7,-2.5
2015-03-24,0.5,1.4,-0.1,-0.9,-0.9,0.9,-1.3,-2.5,-2.3,-1.8,-1.6
2015-03-25,1.4,1.8,0.0,-1.4,-1.4,1.6,0.5,-1.0,-1.0,-0.6,-0.4
2015-03-26,0.1,1.0,-0.4,-0.7,-0.7,1.8,1.4,-0.3,-0.4,0.0,0.3
2015-03-27,-0.6,0.5,-0.8,0.8,0.8,0.5,0.9,-0.8,-1.2,-0.8,-0.6
2015-03-30,-0.4,0.3,-0.9,1.2,1.2,-0.8,-0.1,-1.6,-2.1,-2.0,-1.6
2015-03-31,0.4,0.9,-0.6,-0.7,-0.7,-0.3,0.7,-0.5,-1.4,-1.4,-0.9
2015-04-01,-0.8,0.4,-1.8,0.7,0.7,-0.8,-0.2,-0.8,-1.9,-2.0,-1.7
2015-04-02,-0.1,0.5,-0.5,-0.0,-0.0,-0.4,-0.3,-0.5,-1.8,-1.9,-1.6
2015-04-06,-0.3,1.0,-0.4,0.8,0.8,-0.7,-1.1,-0.9,-2.2,-2.6,-2.4
2015-03-27: largest utilities operating margin1. $nee2. $awk3. $pegfull chart:
2015-04-03: $nee:new sec filing for nee: form 425 (no. 0000753308-15-000136):
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
|
[
"Rise",
"Fall"
] | 1 |
aclsm16595
|
Contemplate the data and tweets to guess whether the closing price of $tot will surge or decline at 2015-04-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.4,0.7,-0.4,1.1,1.1,-3.4,-5.6,-3.8,-2.1,-1.3,-0.4
2015-03-24,0.8,0.8,-0.4,-0.2,-0.2,-1.7,-4.7,-3.7,-2.1,-1.2,-0.3
2015-03-25,0.9,1.1,-0.4,-0.3,-0.3,-0.8,-3.8,-3.6,-2.0,-1.1,-0.2
2015-03-26,0.5,0.8,-1.0,-0.4,-0.4,0.4,-2.8,-3.3,-1.8,-0.8,0.1
2015-03-27,-1.3,0.2,-1.9,0.2,0.2,0.3,-2.1,-3.4,-2.2,-1.1,-0.3
2015-03-30,0.6,0.9,-0.1,-0.2,-0.2,0.2,-1.1,-3.1,-2.1,-1.0,-0.3
2015-03-31,0.1,1.0,-0.3,-2.1,-2.1,1.8,1.5,-0.7,-0.3,0.9,1.6
2015-04-01,0.8,1.2,-0.2,0.2,0.2,1.2,1.4,-0.6,-0.7,0.5,1.2
2015-04-02,-0.1,0.1,-0.8,0.5,0.5,0.4,1.1,-0.8,-1.3,-0.2,0.6
2015-04-06,-0.8,0.8,-0.8,1.4,1.4,-1.1,-0.3,-1.6,-2.7,-1.8,-0.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.4,0.7,-0.4,1.1,1.1,-3.4,-5.6,-3.8,-2.1,-1.3,-0.4
2015-03-24,0.8,0.8,-0.4,-0.2,-0.2,-1.7,-4.7,-3.7,-2.1,-1.2,-0.3
2015-03-25,0.9,1.1,-0.4,-0.3,-0.3,-0.8,-3.8,-3.6,-2.0,-1.1,-0.2
2015-03-26,0.5,0.8,-1.0,-0.4,-0.4,0.4,-2.8,-3.3,-1.8,-0.8,0.1
2015-03-27,-1.3,0.2,-1.9,0.2,0.2,0.3,-2.1,-3.4,-2.2,-1.1,-0.3
2015-03-30,0.6,0.9,-0.1,-0.2,-0.2,0.2,-1.1,-3.1,-2.1,-1.0,-0.3
2015-03-31,0.1,1.0,-0.3,-2.1,-2.1,1.8,1.5,-0.7,-0.3,0.9,1.6
2015-04-01,0.8,1.2,-0.2,0.2,0.2,1.2,1.4,-0.6,-0.7,0.5,1.2
2015-04-02,-0.1,0.1,-0.8,0.5,0.5,0.4,1.1,-0.8,-1.3,-0.2,0.6
2015-04-06,-0.8,0.8,-0.8,1.4,1.4,-1.1,-0.3,-1.6,-2.7,-1.8,-0.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm16596
|
By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2015-04-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.8,1.4,0.0,-1.2,-1.2,0.0,-0.6,-0.8,-0.8,-1.4,-2.1
2015-03-24,0.0,1.4,-0.1,0.1,0.1,0.0,-0.4,-0.8,-0.8,-1.3,-1.9
2015-03-25,2.0,2.6,-0.0,-2.1,-2.1,1.8,1.8,1.3,1.2,0.9,0.3
2015-03-26,0.9,0.9,-0.7,-1.2,-1.2,2.5,2.7,2.3,2.3,2.1,1.6
2015-03-27,-1.6,0.3,-1.6,1.3,1.3,0.5,1.3,1.0,0.9,0.9,0.3
2015-03-30,0.3,1.2,-0.1,0.7,0.7,-0.4,0.4,0.3,0.2,0.3,-0.2
2015-03-31,0.1,1.5,-0.1,-0.9,-0.9,0.0,1.1,1.2,1.0,1.1,0.7
2015-04-01,0.7,0.8,-0.6,-0.4,-0.4,0.3,1.3,1.7,1.4,1.4,1.2
2015-04-02,-1.7,0.3,-1.8,1.2,1.2,-0.5,0.0,0.3,0.1,0.2,0.1
2015-04-06,-1.3,0.5,-1.3,0.4,0.4,-0.7,-0.6,-0.0,-0.2,-0.2,-0.2
2015-03-26: $hd alert: new the home depot, inc. sec filingfrom our stock news alerts app|weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $low vs. $bby vs. $hd vs. $lb compared across 9 critical measureschart:
2015-03-30: rt AT_USER home depot hires first chief information security officer $hd #informationsecurity #tech
2015-03-31: why is home depot accelerating the buyback program? $hd|home depot: fiscal 2014 earnings review, tailwinds galore $hd
2015-04-01: rt AT_USER $vltc $dvax $agen $hd !!!
2015-04-04: largest retailing earnings1. $hd2. $low3. $pclnfull chart: #cml
2015-04-05: $hd percent change updated sunday, april 5, 2015 03:59:20 am $jnj $pkg $hd $ewj
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.8,1.4,0.0,-1.2,-1.2,0.0,-0.6,-0.8,-0.8,-1.4,-2.1
2015-03-24,0.0,1.4,-0.1,0.1,0.1,0.0,-0.4,-0.8,-0.8,-1.3,-1.9
2015-03-25,2.0,2.6,-0.0,-2.1,-2.1,1.8,1.8,1.3,1.2,0.9,0.3
2015-03-26,0.9,0.9,-0.7,-1.2,-1.2,2.5,2.7,2.3,2.3,2.1,1.6
2015-03-27,-1.6,0.3,-1.6,1.3,1.3,0.5,1.3,1.0,0.9,0.9,0.3
2015-03-30,0.3,1.2,-0.1,0.7,0.7,-0.4,0.4,0.3,0.2,0.3,-0.2
2015-03-31,0.1,1.5,-0.1,-0.9,-0.9,0.0,1.1,1.2,1.0,1.1,0.7
2015-04-01,0.7,0.8,-0.6,-0.4,-0.4,0.3,1.3,1.7,1.4,1.4,1.2
2015-04-02,-1.7,0.3,-1.8,1.2,1.2,-0.5,0.0,0.3,0.1,0.2,0.1
2015-04-06,-1.3,0.5,-1.3,0.4,0.4,-0.7,-0.6,-0.0,-0.2,-0.2,-0.2
2015-03-26: $hd alert: new the home depot, inc. sec filingfrom our stock news alerts app|weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $low vs. $bby vs. $hd vs. $lb compared across 9 critical measureschart:
2015-03-30: rt AT_USER home depot hires first chief information security officer $hd #informationsecurity #tech
2015-03-31: why is home depot accelerating the buyback program? $hd|home depot: fiscal 2014 earnings review, tailwinds galore $hd
2015-04-01: rt AT_USER $vltc $dvax $agen $hd !!!
2015-04-04: largest retailing earnings1. $hd2. $low3. $pclnfull chart: #cml
2015-04-05: $hd percent change updated sunday, april 5, 2015 03:59:20 am $jnj $pkg $hd $ewj
|
[
"Rise",
"Fall"
] | 1 |
aclsm16597
|
With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2015-04-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.3,0.4,-0.3,0.4,0.4,-0.7,-1.5,-1.4,-0.7,-0.1,0.6
2015-03-24,1.2,1.8,-0.2,-1.4,-1.4,0.8,0.1,-0.1,0.5,1.3,1.9
2015-03-25,1.4,1.9,-0.0,-1.1,-1.1,1.5,1.3,0.9,1.4,2.2,2.7
2015-03-26,0.6,1.3,-0.1,-0.6,-0.6,1.7,1.7,1.4,1.8,2.6,3.1
2015-03-27,-0.6,0.8,-0.6,0.6,0.6,0.7,1.2,0.8,1.0,1.8,2.3
2015-03-30,-0.2,0.4,-0.6,0.7,0.7,-0.5,0.4,0.1,0.2,0.9,1.4
2015-03-31,-0.0,0.5,-0.7,-0.1,-0.1,-0.4,0.5,0.3,0.3,0.8,1.5
2015-04-01,-0.6,0.2,-1.6,0.8,0.8,-0.9,-0.4,-0.4,-0.5,-0.1,0.5
2015-04-02,-0.3,0.4,-0.4,0.0,0.0,-0.6,-0.5,-0.4,-0.6,-0.3,0.4
2015-04-06,-0.3,1.2,-0.3,0.6,0.6,-0.8,-1.1,-0.9,-1.1,-1.0,-0.4
2015-03-25: rt AT_USER #southerncompany chairman tom fanning’s total comp rises 36% to $11.5 million $so
2015-03-27: southern downgraded by zacks $so
2015-04-01: $so inventing our future: southern company's new hub to deliver tomorrow's solutions, todayfrom our stock news alerts app
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … ……
2015-04-03: $so - statement of changes in beneficial ownership (4)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.3,0.4,-0.3,0.4,0.4,-0.7,-1.5,-1.4,-0.7,-0.1,0.6
2015-03-24,1.2,1.8,-0.2,-1.4,-1.4,0.8,0.1,-0.1,0.5,1.3,1.9
2015-03-25,1.4,1.9,-0.0,-1.1,-1.1,1.5,1.3,0.9,1.4,2.2,2.7
2015-03-26,0.6,1.3,-0.1,-0.6,-0.6,1.7,1.7,1.4,1.8,2.6,3.1
2015-03-27,-0.6,0.8,-0.6,0.6,0.6,0.7,1.2,0.8,1.0,1.8,2.3
2015-03-30,-0.2,0.4,-0.6,0.7,0.7,-0.5,0.4,0.1,0.2,0.9,1.4
2015-03-31,-0.0,0.5,-0.7,-0.1,-0.1,-0.4,0.5,0.3,0.3,0.8,1.5
2015-04-01,-0.6,0.2,-1.6,0.8,0.8,-0.9,-0.4,-0.4,-0.5,-0.1,0.5
2015-04-02,-0.3,0.4,-0.4,0.0,0.0,-0.6,-0.5,-0.4,-0.6,-0.3,0.4
2015-04-06,-0.3,1.2,-0.3,0.6,0.6,-0.8,-1.1,-0.9,-1.1,-1.0,-0.4
2015-03-25: rt AT_USER #southerncompany chairman tom fanning’s total comp rises 36% to $11.5 million $so
2015-03-27: southern downgraded by zacks $so
2015-04-01: $so inventing our future: southern company's new hub to deliver tomorrow's solutions, todayfrom our stock news alerts app
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … ……
2015-04-03: $so - statement of changes in beneficial ownership (4)
|
[
"Rise",
"Fall"
] | 1 |
aclsm16598
|
Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2015-04-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.5,0.4,-0.5,1.1,1.1,-0.6,-1.0,-0.3,0.8,1.8,2.8
2015-03-24,0.9,1.5,-0.0,-1.1,-1.1,0.6,0.1,0.6,1.6,2.5,3.6
2015-03-25,0.2,0.8,-0.1,0.4,0.4,-0.1,-0.2,-0.0,0.9,1.8,2.9
2015-03-26,1.2,1.5,-0.3,-0.6,-0.6,0.5,0.4,0.4,1.3,2.2,3.3
2015-03-27,0.6,0.6,-0.3,-0.9,-0.9,1.2,1.3,1.1,1.9,2.8,3.9
2015-03-30,-1.6,0.2,-1.6,2.5,2.5,-1.2,-1.0,-1.2,-0.7,0.2,1.1
2015-03-31,-0.2,0.4,-0.6,-0.7,-0.7,-0.4,-0.2,-0.4,-0.1,0.7,1.6
2015-04-01,1.5,1.8,-0.2,-0.6,-0.6,0.2,0.3,0.2,0.4,1.1,1.9
2015-04-02,-0.2,0.8,-0.5,-0.2,-0.2,0.3,0.4,0.4,0.4,1.1,1.9
2015-04-06,0.0,0.6,-1.1,1.0,1.0,-0.3,-0.5,-0.5,-0.6,-0.0,0.7
2015-03-23: short xom $xom |exxon mobil corp. (xom) closes 1.05% up on the day for march 23: dow jones component exxon mobil corp. ($xom) ... |$xom - current report filing (8-k)
2015-03-24: AT_USERsubscribed to $xomto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #n
2015-03-25: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |AT_USER $xom exxon mobil: return on capital employed (roce) and valuation
2015-03-27: $xom:us nj assembly approves bills responding to exxon settlement #exxon mobil corp #sp500|$xom news: "time to fade exxon $xom" quote: |$xom - time to fade exxon |still very bullish on energy this
2015-03-28: AT_USER $xom russia reportedly preparing for exxon arbitration claim |russia reportedly preparing for exxon arbitration claim (xom) $xom
2015-03-29: russia reportedly preparing for exxon arbitration claim $xom
2015-03-30: three critical investment issues for the current #oil and #gas market $oil $xom $hal $bhi |$xom - exxon mobil undervalued, but is it a buy? |rt AT_USER oil markets offered catalyst from middle east co
2015-03-31: long $xom 85.05 |rt newswithvalue: $oxy $xom:despite caution, 3 top oil stock picks from wells fargo: |$xom fire at exxon mobil corporation chemical beaumont plant: fire at exxon mobil corporation che
2015-04-01: $xli short sales updated wednesday, april 1, 2015 07:10:56 am $xom $blta $axpw $abc … … …… |$xom, $xom equatorial guinea ratifies new exxonmobil exploration agreement - ~ via AT_USER|$xom - chevron
2015-04-02: exxon lodges arbitration claim in russia tax dispute, energy ministry says $xom|#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishi
2015-04-03: #volumeshiftup $ire $iaci $tza $sdrl $fsnn $rig $xec $xom $dlph $tdc #sentiquant 20150403 09:25:05:255 … … … … … …… |rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $i
2015-04-04: rt newsxom: rt newsxom: rt newsiaci: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #senti… |rt newsaapl: rt newsxom: rt newsaapl: rt newssdrl: #toptickertweets $aapl $spy $tsl
2015-04-05: rt newsxom: rt newsxom: rt newssdrl: #toptickertweets $aapl $spy $tsla $twtr $xom $tza $sdrl $iaci $ll $rig #senti… |rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom:
2015-04-06: exxon mobil $xom stock gains today as oil rallies | <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|and we were freakin out this weekend... aw shucks! go
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.5,0.4,-0.5,1.1,1.1,-0.6,-1.0,-0.3,0.8,1.8,2.8
2015-03-24,0.9,1.5,-0.0,-1.1,-1.1,0.6,0.1,0.6,1.6,2.5,3.6
2015-03-25,0.2,0.8,-0.1,0.4,0.4,-0.1,-0.2,-0.0,0.9,1.8,2.9
2015-03-26,1.2,1.5,-0.3,-0.6,-0.6,0.5,0.4,0.4,1.3,2.2,3.3
2015-03-27,0.6,0.6,-0.3,-0.9,-0.9,1.2,1.3,1.1,1.9,2.8,3.9
2015-03-30,-1.6,0.2,-1.6,2.5,2.5,-1.2,-1.0,-1.2,-0.7,0.2,1.1
2015-03-31,-0.2,0.4,-0.6,-0.7,-0.7,-0.4,-0.2,-0.4,-0.1,0.7,1.6
2015-04-01,1.5,1.8,-0.2,-0.6,-0.6,0.2,0.3,0.2,0.4,1.1,1.9
2015-04-02,-0.2,0.8,-0.5,-0.2,-0.2,0.3,0.4,0.4,0.4,1.1,1.9
2015-04-06,0.0,0.6,-1.1,1.0,1.0,-0.3,-0.5,-0.5,-0.6,-0.0,0.7
2015-03-23: short xom $xom |exxon mobil corp. (xom) closes 1.05% up on the day for march 23: dow jones component exxon mobil corp. ($xom) ... |$xom - current report filing (8-k)
2015-03-24: AT_USERsubscribed to $xomto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #n
2015-03-25: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |AT_USER $xom exxon mobil: return on capital employed (roce) and valuation
2015-03-27: $xom:us nj assembly approves bills responding to exxon settlement #exxon mobil corp #sp500|$xom news: "time to fade exxon $xom" quote: |$xom - time to fade exxon |still very bullish on energy this
2015-03-28: AT_USER $xom russia reportedly preparing for exxon arbitration claim |russia reportedly preparing for exxon arbitration claim (xom) $xom
2015-03-29: russia reportedly preparing for exxon arbitration claim $xom
2015-03-30: three critical investment issues for the current #oil and #gas market $oil $xom $hal $bhi |$xom - exxon mobil undervalued, but is it a buy? |rt AT_USER oil markets offered catalyst from middle east co
2015-03-31: long $xom 85.05 |rt newswithvalue: $oxy $xom:despite caution, 3 top oil stock picks from wells fargo: |$xom fire at exxon mobil corporation chemical beaumont plant: fire at exxon mobil corporation che
2015-04-01: $xli short sales updated wednesday, april 1, 2015 07:10:56 am $xom $blta $axpw $abc … … …… |$xom, $xom equatorial guinea ratifies new exxonmobil exploration agreement - ~ via AT_USER|$xom - chevron
2015-04-02: exxon lodges arbitration claim in russia tax dispute, energy ministry says $xom|#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishi
2015-04-03: #volumeshiftup $ire $iaci $tza $sdrl $fsnn $rig $xec $xom $dlph $tdc #sentiquant 20150403 09:25:05:255 … … … … … …… |rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $i
2015-04-04: rt newsxom: rt newsxom: rt newsiaci: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #senti… |rt newsaapl: rt newsxom: rt newsaapl: rt newssdrl: #toptickertweets $aapl $spy $tsl
2015-04-05: rt newsxom: rt newsxom: rt newssdrl: #toptickertweets $aapl $spy $tsla $twtr $xom $tza $sdrl $iaci $ll $rig #senti… |rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom:
2015-04-06: exxon mobil $xom stock gains today as oil rallies | <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|and we were freakin out this weekend... aw shucks! go
|
[
"Rise",
"Fall"
] | 0 |
aclsm16599
|
Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2015-04-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,1.5,1.7,0.0,-1.0,-1.0,-0.4,-1.7,-1.6,-0.9,-0.0,0.7
2015-03-24,1.7,1.9,-0.0,-1.6,-1.6,1.5,0.0,-0.0,0.6,1.3,2.2
2015-03-25,-1.0,0.5,-1.3,1.4,1.4,-0.1,-1.1,-1.4,-1.0,-0.3,0.6
2015-03-26,1.0,1.2,-1.0,-0.4,-0.4,0.3,-0.5,-0.9,-0.6,0.0,0.9
2015-03-27,0.7,0.7,-0.6,-0.9,-0.9,0.8,0.7,0.0,0.2,0.8,1.6
2015-03-30,-1.8,0.3,-1.8,2.5,2.5,-1.5,-1.4,-2.2,-2.2,-1.7,-1.0
2015-03-31,0.6,1.0,-0.1,-1.8,-1.8,0.4,0.6,-0.3,-0.5,-0.0,0.5
2015-04-01,0.9,1.4,-0.3,-0.2,-0.2,0.4,0.6,-0.1,-0.3,-0.0,0.5
2015-04-02,-0.8,0.4,-1.1,0.5,0.5,-0.0,0.1,-0.4,-0.7,-0.5,-0.0
2015-04-06,-0.8,0.9,-1.6,1.6,1.6,-1.1,-1.4,-1.5,-2.1,-2.1,-1.6
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |$cvx - why investors don't trust oil to rebound
2015-03-27: clusterstock: 10 things you need to know before the opening bell $dia $spy $spx $qqq $cvx $yhoo $gme $bbry |will chevron $cvx stock be helped today by caltex australia stake sale? |chevron shares flat
2015-03-28: #chevron(pbr3) to sell off its 50% share in caltex australia. $cvx #thepbr1000|dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER oil markets offered catalyst from middle east coalitions $apa $cvx $hal $nbl $oxy $xom|rt newstodesk: $cop $xom $cvx:iran reserves again coveted by big oil after decades of conflict:… |$cv
2015-03-31: $cvx volume alert - cvx stock 106.90 chevron corp $cvx hit a high today of 107.21 closing the day 03/30/15 at 106.9 |a day in the life $cvx $cop #cvx #cop #chevron #conocophillips …… |$slb, downgrad
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd
2015-04-02: $pfe stock price updated wednesday, april 1, 2015 6:59:24 pm $xlp $cvx $tjx $fxi |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft… |r
2015-04-04: rt AT_USER rt newsxom: #exxonmobil #chevron $cvx $xom exxon mobil … #algorithmictrading #equities #…
2015-04-05: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: #exxonmobil #chevron $cvx $xom… |rt newsxom: rt newsxom: rt newsxom: #exxonmobil #chevron $cvx $xom exxon mobil …
2015-04-06: we've soured on chevron's dividend... sorry $cvx|$cop $cvx news: "why dividend growth investing might not be for you $aapl #apple…" quote: |rt AT_USER why dividend growth investing might not be for
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,1.5,1.7,0.0,-1.0,-1.0,-0.4,-1.7,-1.6,-0.9,-0.0,0.7
2015-03-24,1.7,1.9,-0.0,-1.6,-1.6,1.5,0.0,-0.0,0.6,1.3,2.2
2015-03-25,-1.0,0.5,-1.3,1.4,1.4,-0.1,-1.1,-1.4,-1.0,-0.3,0.6
2015-03-26,1.0,1.2,-1.0,-0.4,-0.4,0.3,-0.5,-0.9,-0.6,0.0,0.9
2015-03-27,0.7,0.7,-0.6,-0.9,-0.9,0.8,0.7,0.0,0.2,0.8,1.6
2015-03-30,-1.8,0.3,-1.8,2.5,2.5,-1.5,-1.4,-2.2,-2.2,-1.7,-1.0
2015-03-31,0.6,1.0,-0.1,-1.8,-1.8,0.4,0.6,-0.3,-0.5,-0.0,0.5
2015-04-01,0.9,1.4,-0.3,-0.2,-0.2,0.4,0.6,-0.1,-0.3,-0.0,0.5
2015-04-02,-0.8,0.4,-1.1,0.5,0.5,-0.0,0.1,-0.4,-0.7,-0.5,-0.0
2015-04-06,-0.8,0.9,-1.6,1.6,1.6,-1.1,-1.4,-1.5,-2.1,-2.1,-1.6
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |$cvx - why investors don't trust oil to rebound
2015-03-27: clusterstock: 10 things you need to know before the opening bell $dia $spy $spx $qqq $cvx $yhoo $gme $bbry |will chevron $cvx stock be helped today by caltex australia stake sale? |chevron shares flat
2015-03-28: #chevron(pbr3) to sell off its 50% share in caltex australia. $cvx #thepbr1000|dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER oil markets offered catalyst from middle east coalitions $apa $cvx $hal $nbl $oxy $xom|rt newstodesk: $cop $xom $cvx:iran reserves again coveted by big oil after decades of conflict:… |$cv
2015-03-31: $cvx volume alert - cvx stock 106.90 chevron corp $cvx hit a high today of 107.21 closing the day 03/30/15 at 106.9 |a day in the life $cvx $cop #cvx #cop #chevron #conocophillips …… |$slb, downgrad
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd
2015-04-02: $pfe stock price updated wednesday, april 1, 2015 6:59:24 pm $xlp $cvx $tjx $fxi |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft… |r
2015-04-04: rt AT_USER rt newsxom: #exxonmobil #chevron $cvx $xom exxon mobil … #algorithmictrading #equities #…
2015-04-05: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: #exxonmobil #chevron $cvx $xom… |rt newsxom: rt newsxom: rt newsxom: #exxonmobil #chevron $cvx $xom exxon mobil …
2015-04-06: we've soured on chevron's dividend... sorry $cvx|$cop $cvx news: "why dividend growth investing might not be for you $aapl #apple…" quote: |rt AT_USER why dividend growth investing might not be for
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.