id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm16600
|
Utilize the data and tweets at hand to foresee if the closing price of $rds-b will elevate or diminish at 2015-04-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-2.0,0.7,-2.0,2.0,2.0,-3.4,-5.5,-4.0,-2.2,-1.0,-0.2
2015-03-24,1.8,1.8,-0.1,-1.3,-1.3,-0.9,-3.7,-2.8,-1.2,0.1,1.0
2015-03-25,0.4,0.9,-0.1,1.0,1.0,-1.2,-3.9,-3.7,-2.3,-1.1,-0.1
2015-03-26,1.1,1.5,-0.5,-1.5,-1.5,0.8,-1.9,-2.3,-1.1,0.3,1.3
2015-03-27,0.6,0.7,-0.4,-1.7,-1.7,2.3,0.4,-0.7,0.3,1.7,2.8
2015-03-30,0.3,0.8,-0.2,0.6,0.6,1.0,0.3,-1.4,-0.5,0.9,1.9
2015-03-31,-0.2,0.6,-0.5,-2.0,-2.0,2.3,2.6,0.8,1.3,2.6,3.7
2015-04-01,0.2,0.7,-0.5,1.2,1.2,0.4,1.4,-0.2,-0.1,1.0,2.1
2015-04-02,0.0,0.2,-0.8,0.2,0.2,-0.1,1.3,-0.1,-0.4,0.6,1.7
2015-04-06,-1.1,0.9,-1.1,1.7,1.7,-1.5,-0.4,-1.3,-2.1,-1.3,-0.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-2.0,0.7,-2.0,2.0,2.0,-3.4,-5.5,-4.0,-2.2,-1.0,-0.2
2015-03-24,1.8,1.8,-0.1,-1.3,-1.3,-0.9,-3.7,-2.8,-1.2,0.1,1.0
2015-03-25,0.4,0.9,-0.1,1.0,1.0,-1.2,-3.9,-3.7,-2.3,-1.1,-0.1
2015-03-26,1.1,1.5,-0.5,-1.5,-1.5,0.8,-1.9,-2.3,-1.1,0.3,1.3
2015-03-27,0.6,0.7,-0.4,-1.7,-1.7,2.3,0.4,-0.7,0.3,1.7,2.8
2015-03-30,0.3,0.8,-0.2,0.6,0.6,1.0,0.3,-1.4,-0.5,0.9,1.9
2015-03-31,-0.2,0.6,-0.5,-2.0,-2.0,2.3,2.6,0.8,1.3,2.6,3.7
2015-04-01,0.2,0.7,-0.5,1.2,1.2,0.4,1.4,-0.2,-0.1,1.0,2.1
2015-04-02,0.0,0.2,-0.8,0.2,0.2,-0.1,1.3,-0.1,-0.4,0.6,1.7
2015-04-06,-1.1,0.9,-1.1,1.7,1.7,-1.5,-0.4,-1.3,-2.1,-1.3,-0.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm16601
|
Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2015-04-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.6,0.6,-0.9,1.0,1.0,-1.1,-2.7,-2.6,-2.2,-1.5,-1.0
2015-03-24,1.9,2.5,-0.2,-1.9,-1.9,0.9,-0.5,-0.8,-0.5,0.3,0.8
2015-03-25,1.3,2.0,-0.1,-1.3,-1.3,1.7,1.1,0.4,0.7,1.4,1.8
2015-03-26,0.7,1.3,-0.7,-0.7,-0.7,2.0,1.8,1.0,1.3,2.0,2.4
2015-03-27,0.1,0.7,-0.4,-0.7,0.2,1.2,1.8,0.8,1.0,1.6,2.1
2015-03-30,-1.6,0.4,-1.7,1.8,1.8,-1.0,-0.1,-0.8,-0.8,-0.4,0.2
2015-03-31,-0.2,0.7,-0.7,0.2,0.2,-1.2,-0.2,-0.8,-1.0,-0.7,-0.1
2015-04-01,0.1,0.6,-1.5,0.1,0.1,-1.0,-0.4,-0.6,-1.1,-0.8,-0.3
2015-04-02,-0.7,0.3,-1.0,0.9,0.9,-1.2,-1.2,-1.3,-1.9,-1.7,-1.2
2015-04-06,-1.1,0.8,-1.1,1.3,1.3,-1.6,-2.3,-2.2,-2.9,-2.9,-2.5
2015-03-24: just released! sogotrade’s morning call on today’s spotlight stocks $aes $pcg, $ewa, $iwm, $amzn, $pg $ach...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.6,0.6,-0.9,1.0,1.0,-1.1,-2.7,-2.6,-2.2,-1.5,-1.0
2015-03-24,1.9,2.5,-0.2,-1.9,-1.9,0.9,-0.5,-0.8,-0.5,0.3,0.8
2015-03-25,1.3,2.0,-0.1,-1.3,-1.3,1.7,1.1,0.4,0.7,1.4,1.8
2015-03-26,0.7,1.3,-0.7,-0.7,-0.7,2.0,1.8,1.0,1.3,2.0,2.4
2015-03-27,0.1,0.7,-0.4,-0.7,0.2,1.2,1.8,0.8,1.0,1.6,2.1
2015-03-30,-1.6,0.4,-1.7,1.8,1.8,-1.0,-0.1,-0.8,-0.8,-0.4,0.2
2015-03-31,-0.2,0.7,-0.7,0.2,0.2,-1.2,-0.2,-0.8,-1.0,-0.7,-0.1
2015-04-01,0.1,0.6,-1.5,0.1,0.1,-1.0,-0.4,-0.6,-1.1,-0.8,-0.3
2015-04-02,-0.7,0.3,-1.0,0.9,0.9,-1.2,-1.2,-1.3,-1.9,-1.7,-1.2
2015-04-06,-1.1,0.8,-1.1,1.3,1.3,-1.6,-2.3,-2.2,-2.9,-2.9,-2.5
2015-03-24: just released! sogotrade’s morning call on today’s spotlight stocks $aes $pcg, $ewa, $iwm, $amzn, $pg $ach...
|
[
"Rise",
"Fall"
] | 1 |
aclsm16602
|
Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2015-04-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.6,-0.4,0.7,1.3,1.6
2015-03-24,1.7,2.2,-0.0,-2.9,-1.7,0.7,0.0,0.9,2.1,2.9,3.2
2015-03-25,1.4,1.7,-0.2,-1.1,-1.1,1.5,1.1,1.7,2.9,3.7,4.2
2015-03-26,0.3,0.8,-0.1,-0.5,-0.5,1.6,1.4,1.8,3.0,3.9,4.5
2015-03-27,-0.7,0.1,-0.8,0.6,0.6,0.6,0.8,1.0,2.1,3.0,3.6
2015-03-30,0.5,0.5,-0.8,0.1,0.1,-0.0,0.7,0.6,1.6,2.7,3.3
2015-03-31,1.6,1.6,-0.0,-2.0,-2.0,1.4,2.5,2.4,3.3,4.4,5.1
2015-04-01,-1.1,0.0,-1.1,1.0,1.0,0.3,1.3,1.4,1.9,3.0,3.8
2015-04-02,-1.1,0.2,-1.7,1.6,1.6,-1.0,-0.3,-0.2,0.1,1.2,2.1
2015-04-06,-1.2,0.6,-1.2,1.2,1.2,-1.9,-1.5,-1.3,-1.1,-0.2,0.7
2015-03-24: $pm short 78.99
2015-03-26: largest food, beverage and tobacco gross margin1. $bf.b2. $pm3. $mjnfull chart:
2015-03-27: philip morris international $pm trading near $77.21 resistance level ( )
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … ……
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.6,-0.4,0.7,1.3,1.6
2015-03-24,1.7,2.2,-0.0,-2.9,-1.7,0.7,0.0,0.9,2.1,2.9,3.2
2015-03-25,1.4,1.7,-0.2,-1.1,-1.1,1.5,1.1,1.7,2.9,3.7,4.2
2015-03-26,0.3,0.8,-0.1,-0.5,-0.5,1.6,1.4,1.8,3.0,3.9,4.5
2015-03-27,-0.7,0.1,-0.8,0.6,0.6,0.6,0.8,1.0,2.1,3.0,3.6
2015-03-30,0.5,0.5,-0.8,0.1,0.1,-0.0,0.7,0.6,1.6,2.7,3.3
2015-03-31,1.6,1.6,-0.0,-2.0,-2.0,1.4,2.5,2.4,3.3,4.4,5.1
2015-04-01,-1.1,0.0,-1.1,1.0,1.0,0.3,1.3,1.4,1.9,3.0,3.8
2015-04-02,-1.1,0.2,-1.7,1.6,1.6,-1.0,-0.3,-0.2,0.1,1.2,2.1
2015-04-06,-1.2,0.6,-1.2,1.2,1.2,-1.9,-1.5,-1.3,-1.1,-0.2,0.7
2015-03-24: $pm short 78.99
2015-03-26: largest food, beverage and tobacco gross margin1. $bf.b2. $pm3. $mjnfull chart:
2015-03-27: philip morris international $pm trading near $77.21 resistance level ( )
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … ……
|
[
"Rise",
"Fall"
] | 1 |
aclsm16603
|
Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2015-04-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.0,1.1,-0.1,0.3,0.3,-0.2,-0.5,-0.1,0.3,-0.0,-0.6
2015-03-24,0.4,0.8,0.0,-0.8,-0.8,0.6,0.3,0.6,1.1,0.8,0.3
2015-03-25,1.3,1.7,0.0,-1.4,-1.4,1.5,1.7,1.8,2.4,2.2,1.8
2015-03-26,0.0,0.5,-0.5,-0.4,-0.4,1.5,1.9,2.0,2.6,2.7,2.3
2015-03-27,0.2,0.2,-0.6,0.2,0.2,0.8,1.5,1.6,2.1,2.3,2.1
2015-03-30,-0.6,0.3,-0.6,1.0,1.0,-0.5,0.4,0.4,0.9,1.3,1.0
2015-03-31,1.1,1.1,0.0,-1.2,-1.2,0.4,1.4,1.6,1.9,2.5,2.3
2015-04-01,-0.5,0.3,-1.1,0.1,0.1,0.2,1.0,1.4,1.6,2.2,2.1
2015-04-02,-0.5,0.2,-1.0,0.4,0.4,-0.1,0.4,0.8,1.0,1.6,1.7
2015-04-06,-1.1,0.9,-1.5,1.0,1.0,-0.8,-0.6,-0.1,0.0,0.5,0.7
2015-03-23: $ge received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 349
2015-03-24: AT_USER $ge congress owns these stocks, should you?
2015-03-25: AT_USER executives scuttle promised employee pensions & take more 4 themselves. does mr. immelt deserve more based on $ge stock performance?|$ge - executive pensions are swelling at top companies
2015-03-26: $ge assets are declining. chart:
2015-03-27: $ge stock quote, 2:47pm: 24.815 +0.015 (+0.060%).
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER general electric: fair value of $38+ and dividend yield approaching 4% make an investment i... $ge|$ge - ge showcases railconnect 360™ software at the annual american short line and region
2015-03-31: #proposal allowing #corporations to #sue nations wikileaks $aapl $ge $googl $xom $msft … … … … … … |$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
2015-04-01: my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd $de $dri $ge $hsy $hyd $intc|$ge general electric company wants you to meet the factory of the future |$ge great lon
2015-04-02: interesting how $ge writes through seeking alpha for ir to cover pertinent topics for holders. i like it!
2015-04-04: $lvgi tickclick here: also see: $xlv $ge $luv $fcx ~|$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
2015-04-06: $ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |$ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |rt AT_USER why
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.0,1.1,-0.1,0.3,0.3,-0.2,-0.5,-0.1,0.3,-0.0,-0.6
2015-03-24,0.4,0.8,0.0,-0.8,-0.8,0.6,0.3,0.6,1.1,0.8,0.3
2015-03-25,1.3,1.7,0.0,-1.4,-1.4,1.5,1.7,1.8,2.4,2.2,1.8
2015-03-26,0.0,0.5,-0.5,-0.4,-0.4,1.5,1.9,2.0,2.6,2.7,2.3
2015-03-27,0.2,0.2,-0.6,0.2,0.2,0.8,1.5,1.6,2.1,2.3,2.1
2015-03-30,-0.6,0.3,-0.6,1.0,1.0,-0.5,0.4,0.4,0.9,1.3,1.0
2015-03-31,1.1,1.1,0.0,-1.2,-1.2,0.4,1.4,1.6,1.9,2.5,2.3
2015-04-01,-0.5,0.3,-1.1,0.1,0.1,0.2,1.0,1.4,1.6,2.2,2.1
2015-04-02,-0.5,0.2,-1.0,0.4,0.4,-0.1,0.4,0.8,1.0,1.6,1.7
2015-04-06,-1.1,0.9,-1.5,1.0,1.0,-0.8,-0.6,-0.1,0.0,0.5,0.7
2015-03-23: $ge received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 349
2015-03-24: AT_USER $ge congress owns these stocks, should you?
2015-03-25: AT_USER executives scuttle promised employee pensions & take more 4 themselves. does mr. immelt deserve more based on $ge stock performance?|$ge - executive pensions are swelling at top companies
2015-03-26: $ge assets are declining. chart:
2015-03-27: $ge stock quote, 2:47pm: 24.815 +0.015 (+0.060%).
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER general electric: fair value of $38+ and dividend yield approaching 4% make an investment i... $ge|$ge - ge showcases railconnect 360™ software at the annual american short line and region
2015-03-31: #proposal allowing #corporations to #sue nations wikileaks $aapl $ge $googl $xom $msft … … … … … … |$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
2015-04-01: my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd $de $dri $ge $hsy $hyd $intc|$ge general electric company wants you to meet the factory of the future |$ge great lon
2015-04-02: interesting how $ge writes through seeking alpha for ir to cover pertinent topics for holders. i like it!
2015-04-04: $lvgi tickclick here: also see: $xlv $ge $luv $fcx ~|$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
2015-04-06: $ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |$ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |rt AT_USER why
|
[
"Rise",
"Fall"
] | 1 |
aclsm16604
|
Reflect on the provided data and tweets to anticipate if the closing price of $pico is going to increase or decrease at 2015-04-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.2,1.6,-0.3,0.2,0.2,-3.1,0.6,2.7,3.4,3.3,2.8
2015-03-24,-1.3,0.9,-1.8,1.1,1.1,-3.1,-1.0,1.3,2.2,2.1,1.8
2015-03-25,1.1,1.6,-0.6,-0.6,-0.6,-1.4,-0.8,1.7,2.7,2.6,2.4
2015-03-26,0.3,1.4,-0.4,-0.4,-0.4,0.2,-0.9,1.4,2.7,2.9,2.9
2015-03-27,-1.3,0.2,-1.6,1.3,1.3,-0.8,-2.6,-0.3,1.1,1.5,1.5
2015-03-30,-1.0,0.7,-2.3,1.1,1.1,-1.4,-3.4,-1.7,-0.2,0.4,0.4
2015-03-31,0.9,0.9,-1.9,-1.4,-1.4,0.0,-1.5,-0.7,1.0,1.7,1.8
2015-04-01,-3.0,1.6,-4.0,3.1,3.1,-2.3,-3.6,-3.7,-2.1,-1.3,-1.3
2015-04-02,-5.3,0.2,-7.1,6.4,6.4,-6.2,-7.9,-9.1,-7.9,-7.1,-7.0
2015-04-06,-4.1,0.7,-4.1,4.3,4.3,-7.6,-10.4,-12.3,-11.4,-10.7,-10.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.2,1.6,-0.3,0.2,0.2,-3.1,0.6,2.7,3.4,3.3,2.8
2015-03-24,-1.3,0.9,-1.8,1.1,1.1,-3.1,-1.0,1.3,2.2,2.1,1.8
2015-03-25,1.1,1.6,-0.6,-0.6,-0.6,-1.4,-0.8,1.7,2.7,2.6,2.4
2015-03-26,0.3,1.4,-0.4,-0.4,-0.4,0.2,-0.9,1.4,2.7,2.9,2.9
2015-03-27,-1.3,0.2,-1.6,1.3,1.3,-0.8,-2.6,-0.3,1.1,1.5,1.5
2015-03-30,-1.0,0.7,-2.3,1.1,1.1,-1.4,-3.4,-1.7,-0.2,0.4,0.4
2015-03-31,0.9,0.9,-1.9,-1.4,-1.4,0.0,-1.5,-0.7,1.0,1.7,1.8
2015-04-01,-3.0,1.6,-4.0,3.1,3.1,-2.3,-3.6,-3.7,-2.1,-1.3,-1.3
2015-04-02,-5.3,0.2,-7.1,6.4,6.4,-6.2,-7.9,-9.1,-7.9,-7.1,-7.0
2015-04-06,-4.1,0.7,-4.1,4.3,4.3,-7.6,-10.4,-12.3,-11.4,-10.7,-10.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm16605
|
Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2015-04-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,1.8,2.6,-0.1,-1.6,-1.6,-0.2,-1.7,-1.4,-1.4,-2.0,-2.5
2015-03-24,0.1,0.9,-0.2,-0.2,-0.2,0.5,-1.1,-1.1,-1.1,-1.6,-2.2
2015-03-25,-3.2,0.0,-3.2,3.4,3.4,-2.5,-3.9,-4.1,-4.2,-4.6,-5.1
2015-03-26,1.6,1.6,-0.5,-1.6,-1.6,-0.3,-2.0,-2.4,-2.5,-2.8,-3.3
2015-03-27,0.4,0.8,-0.6,-0.6,-0.6,0.1,-0.9,-1.8,-1.9,-2.0,-2.6
2015-03-30,-0.7,0.5,-0.9,1.6,1.6,-1.0,-1.9,-3.2,-3.2,-3.4,-3.9
2015-03-31,-1.0,0.4,-1.5,0.4,0.4,-0.8,-1.7,-3.1,-3.4,-3.6,-4.1
2015-04-01,-3.3,0.0,-3.9,4.3,4.3,-4.0,-5.2,-6.5,-7.0,-7.2,-7.7
2015-04-02,3.3,4.6,-0.2,-3.0,-3.0,-0.6,-1.8,-3.3,-3.9,-4.2,-4.6
2015-04-06,-0.3,1.4,-0.4,0.7,0.7,-0.5,-2.1,-3.3,-4.3,-4.6,-4.9
2015-03-25: $bsac
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,1.8,2.6,-0.1,-1.6,-1.6,-0.2,-1.7,-1.4,-1.4,-2.0,-2.5
2015-03-24,0.1,0.9,-0.2,-0.2,-0.2,0.5,-1.1,-1.1,-1.1,-1.6,-2.2
2015-03-25,-3.2,0.0,-3.2,3.4,3.4,-2.5,-3.9,-4.1,-4.2,-4.6,-5.1
2015-03-26,1.6,1.6,-0.5,-1.6,-1.6,-0.3,-2.0,-2.4,-2.5,-2.8,-3.3
2015-03-27,0.4,0.8,-0.6,-0.6,-0.6,0.1,-0.9,-1.8,-1.9,-2.0,-2.6
2015-03-30,-0.7,0.5,-0.9,1.6,1.6,-1.0,-1.9,-3.2,-3.2,-3.4,-3.9
2015-03-31,-1.0,0.4,-1.5,0.4,0.4,-0.8,-1.7,-3.1,-3.4,-3.6,-4.1
2015-04-01,-3.3,0.0,-3.9,4.3,4.3,-4.0,-5.2,-6.5,-7.0,-7.2,-7.7
2015-04-02,3.3,4.6,-0.2,-3.0,-3.0,-0.6,-1.8,-3.3,-3.9,-4.2,-4.6
2015-04-06,-0.3,1.4,-0.4,0.7,0.7,-0.5,-2.1,-3.3,-4.3,-4.6,-4.9
2015-03-25: $bsac
|
[
"Rise",
"Fall"
] | 0 |
aclsm16606
|
Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2015-04-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,1.0,1.5,-0.0,-1.0,-1.0,0.6,0.1,0.4,0.3,-0.2,-0.8
2015-03-24,0.8,1.3,-0.0,-1.1,-1.1,1.3,1.3,1.3,1.4,0.9,0.4
2015-03-25,1.5,1.7,-0.0,-1.4,-1.4,2.0,2.6,2.5,2.8,2.4,1.9
2015-03-26,-0.1,0.4,-1.1,-0.1,-0.1,1.6,2.4,2.3,2.7,2.5,2.1
2015-03-27,-0.1,0.4,-0.9,0.0,0.0,0.9,2.2,2.2,2.5,2.5,2.1
2015-03-30,-0.1,0.8,-0.6,2.4,2.4,-1.5,-0.3,-0.3,0.1,0.2,-0.2
2015-03-31,0.2,0.6,-0.3,-0.6,-0.6,-0.9,0.1,0.4,0.6,0.8,0.4
2015-04-01,0.8,1.0,-0.4,-1.0,-0.4,-0.3,0.3,0.8,0.9,1.1,0.9
2015-04-02,-0.7,0.3,-0.9,1.0,1.0,-0.7,-0.7,-0.2,-0.2,0.2,0.0
2015-04-06,-0.9,0.5,-1.4,-0.1,-0.1,-0.2,-0.8,-0.1,-0.1,0.2,0.2
2015-03-23: $wmih #wmih #wmihlt wmih and wmihlt escrow shareholders markers message board. $jpm $kkr AT_USER|jpm morgan announced its new head for global investment services $jpm - |$jpm $bac:no risk too big as
2015-03-24: rt jpmorgan: $jpm employees volunteered w/ local ngos in #mumbai tackling issues in workforce readiness & women’s … |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2)
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: potential jpmorgan $jpm trade targets 2.93% return ( )
2015-03-30: $v $jpm news: "ranking the dow jones industrial stocks with the chowder rule $unh …" quote: |$jpm $bac:western banks axed 59000 jobs last year, more cuts to come in ...:|$jpm - prospectus filed purs
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |rt AT_USER jamie dimon sees $jpm as a national asset; that it would be a loss to th
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wf
2015-04-02: largest banks earnings1. $wfc2. $jpm3. $fnmafull chart: |jpmorgan chase on track to pay $9 billion to homeowners as part of settlement $jpm |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $
2015-04-06: rt AT_USER how 37 banks became 4 in just a few decades $c $wfc $jpm $gs $bac
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,1.0,1.5,-0.0,-1.0,-1.0,0.6,0.1,0.4,0.3,-0.2,-0.8
2015-03-24,0.8,1.3,-0.0,-1.1,-1.1,1.3,1.3,1.3,1.4,0.9,0.4
2015-03-25,1.5,1.7,-0.0,-1.4,-1.4,2.0,2.6,2.5,2.8,2.4,1.9
2015-03-26,-0.1,0.4,-1.1,-0.1,-0.1,1.6,2.4,2.3,2.7,2.5,2.1
2015-03-27,-0.1,0.4,-0.9,0.0,0.0,0.9,2.2,2.2,2.5,2.5,2.1
2015-03-30,-0.1,0.8,-0.6,2.4,2.4,-1.5,-0.3,-0.3,0.1,0.2,-0.2
2015-03-31,0.2,0.6,-0.3,-0.6,-0.6,-0.9,0.1,0.4,0.6,0.8,0.4
2015-04-01,0.8,1.0,-0.4,-1.0,-0.4,-0.3,0.3,0.8,0.9,1.1,0.9
2015-04-02,-0.7,0.3,-0.9,1.0,1.0,-0.7,-0.7,-0.2,-0.2,0.2,0.0
2015-04-06,-0.9,0.5,-1.4,-0.1,-0.1,-0.2,-0.8,-0.1,-0.1,0.2,0.2
2015-03-23: $wmih #wmih #wmihlt wmih and wmihlt escrow shareholders markers message board. $jpm $kkr AT_USER|jpm morgan announced its new head for global investment services $jpm - |$jpm $bac:no risk too big as
2015-03-24: rt jpmorgan: $jpm employees volunteered w/ local ngos in #mumbai tackling issues in workforce readiness & women’s … |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2)
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: potential jpmorgan $jpm trade targets 2.93% return ( )
2015-03-30: $v $jpm news: "ranking the dow jones industrial stocks with the chowder rule $unh …" quote: |$jpm $bac:western banks axed 59000 jobs last year, more cuts to come in ...:|$jpm - prospectus filed purs
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |rt AT_USER jamie dimon sees $jpm as a national asset; that it would be a loss to th
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wf
2015-04-02: largest banks earnings1. $wfc2. $jpm3. $fnmafull chart: |jpmorgan chase on track to pay $9 billion to homeowners as part of settlement $jpm |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $
2015-04-06: rt AT_USER how 37 banks became 4 in just a few decades $c $wfc $jpm $gs $bac
|
[
"Rise",
"Fall"
] | 0 |
aclsm16607
|
Utilize the data and tweets at hand to foresee if the closing price of $hrg will elevate or diminish at 2015-04-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.3,1.5,-0.7,-0.3,-0.3,-1.3,-2.4,-1.8,-1.6,-1.6,-1.9
2015-03-24,1.1,1.5,-1.0,-1.0,-1.0,0.0,-0.8,-0.9,-0.5,-0.6,-0.9
2015-03-25,1.1,3.0,-0.6,-0.9,-0.9,1.1,0.2,-0.1,0.3,0.4,0.1
2015-03-26,1.0,1.6,-0.4,-1.1,-1.1,1.9,1.1,0.8,1.3,1.4,1.2
2015-03-27,-0.2,1.3,-0.6,0.2,0.2,1.0,0.9,0.4,1.0,1.1,1.0
2015-03-30,-1.8,0.2,-1.8,2.4,2.4,-1.4,-1.2,-1.8,-1.4,-1.3,-1.3
2015-03-31,-1.4,0.3,-1.4,0.9,0.9,-2.0,-1.7,-2.2,-2.3,-2.0,-2.1
2015-04-01,2.1,3.0,-0.7,-2.4,-2.4,0.4,0.8,0.3,0.0,0.3,0.4
2015-04-02,1.5,2.1,-1.6,-1.5,-1.5,1.9,2.1,1.6,1.3,1.8,1.8
2015-04-06,-0.6,0.2,-0.7,0.1,0.1,1.6,1.6,1.5,1.1,1.6,1.7
2015-03-30: salus changes mind about new bid for #radioshack AT_USER #cerberus AT_USER $hrg $rsh #chapter11 #bankruptcy
2015-04-05: largest household and personal products assets1. $pg2. $hrg3. $kmbfull chart: #cml
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.3,1.5,-0.7,-0.3,-0.3,-1.3,-2.4,-1.8,-1.6,-1.6,-1.9
2015-03-24,1.1,1.5,-1.0,-1.0,-1.0,0.0,-0.8,-0.9,-0.5,-0.6,-0.9
2015-03-25,1.1,3.0,-0.6,-0.9,-0.9,1.1,0.2,-0.1,0.3,0.4,0.1
2015-03-26,1.0,1.6,-0.4,-1.1,-1.1,1.9,1.1,0.8,1.3,1.4,1.2
2015-03-27,-0.2,1.3,-0.6,0.2,0.2,1.0,0.9,0.4,1.0,1.1,1.0
2015-03-30,-1.8,0.2,-1.8,2.4,2.4,-1.4,-1.2,-1.8,-1.4,-1.3,-1.3
2015-03-31,-1.4,0.3,-1.4,0.9,0.9,-2.0,-1.7,-2.2,-2.3,-2.0,-2.1
2015-04-01,2.1,3.0,-0.7,-2.4,-2.4,0.4,0.8,0.3,0.0,0.3,0.4
2015-04-02,1.5,2.1,-1.6,-1.5,-1.5,1.9,2.1,1.6,1.3,1.8,1.8
2015-04-06,-0.6,0.2,-0.7,0.1,0.1,1.6,1.6,1.5,1.1,1.6,1.7
2015-03-30: salus changes mind about new bid for #radioshack AT_USER #cerberus AT_USER $hrg $rsh #chapter11 #bankruptcy
2015-04-05: largest household and personal products assets1. $pg2. $hrg3. $kmbfull chart: #cml
|
[
"Rise",
"Fall"
] | 0 |
aclsm16608
|
Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2015-04-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.0,0.6,-0.3,-0.2,-0.2,-0.4,-2.1,-2.4,-2.5,-2.4,-2.6
2015-03-24,0.4,1.2,-0.3,-0.5,-0.5,0.4,-1.2,-1.8,-2.0,-1.8,-2.0
2015-03-25,0.8,1.6,-0.1,-1.4,-0.8,0.8,-0.1,-0.9,-1.2,-1.0,-1.3
2015-03-26,3.2,3.2,-0.1,-2.1,-2.1,2.4,2.0,1.1,0.9,1.1,0.8
2015-03-27,-1.1,0.6,-1.3,1.2,1.2,0.7,1.0,0.0,-0.3,-0.2,-0.3
2015-03-30,-0.7,0.2,-1.3,1.1,1.1,-0.6,0.0,-0.9,-1.2,-1.3,-1.3
2015-03-31,0.3,1.1,-0.8,-0.6,-0.6,-0.2,0.7,-0.1,-0.6,-0.7,-0.6
2015-04-01,-0.9,0.1,-1.9,0.8,0.8,-0.9,-0.3,-0.6,-1.2,-1.4,-1.3
2015-04-02,-0.0,0.9,-0.2,0.1,0.1,-0.5,-0.4,-0.6,-1.2,-1.4,-1.4
2015-04-06,-0.4,0.6,-0.5,0.5,0.5,-0.6,-0.9,-0.8,-1.5,-1.8,-1.8
2015-03-28: sempra energy $sre updates fy15 earnings guidance
2015-04-01: $sre - sirius real estate limited trading statement
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.0,0.6,-0.3,-0.2,-0.2,-0.4,-2.1,-2.4,-2.5,-2.4,-2.6
2015-03-24,0.4,1.2,-0.3,-0.5,-0.5,0.4,-1.2,-1.8,-2.0,-1.8,-2.0
2015-03-25,0.8,1.6,-0.1,-1.4,-0.8,0.8,-0.1,-0.9,-1.2,-1.0,-1.3
2015-03-26,3.2,3.2,-0.1,-2.1,-2.1,2.4,2.0,1.1,0.9,1.1,0.8
2015-03-27,-1.1,0.6,-1.3,1.2,1.2,0.7,1.0,0.0,-0.3,-0.2,-0.3
2015-03-30,-0.7,0.2,-1.3,1.1,1.1,-0.6,0.0,-0.9,-1.2,-1.3,-1.3
2015-03-31,0.3,1.1,-0.8,-0.6,-0.6,-0.2,0.7,-0.1,-0.6,-0.7,-0.6
2015-04-01,-0.9,0.1,-1.9,0.8,0.8,-0.9,-0.3,-0.6,-1.2,-1.4,-1.3
2015-04-02,-0.0,0.9,-0.2,0.1,0.1,-0.5,-0.4,-0.6,-1.2,-1.4,-1.4
2015-04-06,-0.4,0.6,-0.5,0.5,0.5,-0.6,-0.9,-0.8,-1.5,-1.8,-1.8
2015-03-28: sempra energy $sre updates fy15 earnings guidance
2015-04-01: $sre - sirius real estate limited trading statement
|
[
"Rise",
"Fall"
] | 1 |
aclsm16609
|
Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2015-04-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.2,0.2,-0.5,0.2,0.2,-0.8,-1.6,-1.3,-0.4,0.4,1.4
2015-03-24,0.8,1.6,-0.5,-1.0,-1.0,0.4,-0.5,-0.4,0.4,1.2,2.1
2015-03-25,1.8,2.4,-0.2,-1.4,-1.4,1.5,1.1,0.8,1.6,2.4,3.2
2015-03-26,0.7,1.1,-1.0,-0.8,-0.8,1.9,1.8,1.4,2.1,3.0,3.8
2015-03-27,-0.5,0.3,-0.9,0.9,0.9,0.6,0.9,0.5,1.0,1.9,2.6
2015-03-30,-0.6,0.4,-1.1,1.2,1.2,-0.9,-0.2,-0.6,-0.3,0.5,1.2
2015-03-31,-1.2,0.1,-1.7,1.2,1.2,-1.8,-1.2,-1.5,-1.5,-0.8,-0.1
2015-04-01,0.1,0.7,-0.9,0.1,0.1,-1.4,-1.2,-1.4,-1.6,-1.0,-0.3
2015-04-02,-0.2,0.4,-0.7,0.2,0.2,-0.9,-1.2,-1.4,-1.8,-1.3,-0.6
2015-04-06,-1.0,0.6,-1.2,1.6,1.7,-1.7,-2.6,-2.7,-3.2,-2.9,-2.2
2015-03-31: 4.2% dividend duke energy should benefit from the dovish fed and growing profits $duk
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.2,0.2,-0.5,0.2,0.2,-0.8,-1.6,-1.3,-0.4,0.4,1.4
2015-03-24,0.8,1.6,-0.5,-1.0,-1.0,0.4,-0.5,-0.4,0.4,1.2,2.1
2015-03-25,1.8,2.4,-0.2,-1.4,-1.4,1.5,1.1,0.8,1.6,2.4,3.2
2015-03-26,0.7,1.1,-1.0,-0.8,-0.8,1.9,1.8,1.4,2.1,3.0,3.8
2015-03-27,-0.5,0.3,-0.9,0.9,0.9,0.6,0.9,0.5,1.0,1.9,2.6
2015-03-30,-0.6,0.4,-1.1,1.2,1.2,-0.9,-0.2,-0.6,-0.3,0.5,1.2
2015-03-31,-1.2,0.1,-1.7,1.2,1.2,-1.8,-1.2,-1.5,-1.5,-0.8,-0.1
2015-04-01,0.1,0.7,-0.9,0.1,0.1,-1.4,-1.2,-1.4,-1.6,-1.0,-0.3
2015-04-02,-0.2,0.4,-0.7,0.2,0.2,-0.9,-1.2,-1.4,-1.8,-1.3,-0.6
2015-04-06,-1.0,0.6,-1.2,1.6,1.7,-1.7,-2.6,-2.7,-3.2,-2.9,-2.2
2015-03-31: 4.2% dividend duke energy should benefit from the dovish fed and growing profits $duk
|
[
"Rise",
"Fall"
] | 1 |
aclsm16610
|
Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2015-04-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.3,0.4,-0.4,0.2,0.2,-0.5,-1.5,-1.5,-1.3,-1.3,-1.2
2015-03-24,0.3,1.0,-0.0,-0.5,-0.5,0.2,-0.6,-1.1,-0.8,-0.8,-0.7
2015-03-25,1.3,1.4,-0.0,-1.4,-1.4,1.2,1.0,0.2,0.5,0.5,0.6
2015-03-26,0.4,1.1,-0.0,-0.6,-0.6,1.5,1.5,0.8,1.0,1.1,1.2
2015-03-27,-0.2,0.3,-0.5,0.3,0.3,0.8,1.2,0.5,0.7,0.8,0.8
2015-03-30,-0.8,0.4,-0.8,1.2,1.2,-0.6,0.0,-0.5,-0.5,-0.3,-0.3
2015-03-31,0.9,1.1,-0.1,-1.0,-1.0,0.1,0.9,0.7,0.4,0.6,0.6
2015-04-01,-1.0,0.7,-1.0,0.6,0.6,-0.4,0.2,0.2,-0.2,0.0,0.0
2015-04-02,-1.2,0.3,-1.2,1.1,1.1,-1.1,-0.9,-0.8,-1.3,-1.1,-1.0
2015-04-06,-0.2,0.4,-0.5,0.3,0.3,-1.0,-1.2,-1.0,-1.5,-1.4,-1.3
2015-03-23: top sentiment for sp1500 stocks at +market close: $ndaq,$hum,$vz,$all,$t (2015/03/23) #sentiment #stock #alexandria
2015-03-24: $vz:us short interest in verizon communications decreases by 4.9% (vz) #verizon communications inc #sp500
2015-03-26: verizon chairman's 2014 letter to shareholder's $vz #verizon AT_USER AT_USER |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-30: $vz - statement of changes in beneficial ownership (4) |$t $lbtya $vz $tef $viv $bt $s could license or partner with $audc new #ott siri for enterprise and consumers $amzn
2015-03-31: $chtr $vz:charter's $10.4b bid to buy bright house could affect wireless players:
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |correction: $vz may 49.0call buy/write for max combined debit of 48.05.
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … …… |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd
2015-04-04: $axpw day highclick here: also see: $ntek $hyg $pam $vz ~
2015-04-05: $vz recent news updated sunday, april 5, 2015 10:07:03 am $cbi $fnma $tip $fb
2015-04-06: AT_USERsubscribed to $vzto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.3,0.4,-0.4,0.2,0.2,-0.5,-1.5,-1.5,-1.3,-1.3,-1.2
2015-03-24,0.3,1.0,-0.0,-0.5,-0.5,0.2,-0.6,-1.1,-0.8,-0.8,-0.7
2015-03-25,1.3,1.4,-0.0,-1.4,-1.4,1.2,1.0,0.2,0.5,0.5,0.6
2015-03-26,0.4,1.1,-0.0,-0.6,-0.6,1.5,1.5,0.8,1.0,1.1,1.2
2015-03-27,-0.2,0.3,-0.5,0.3,0.3,0.8,1.2,0.5,0.7,0.8,0.8
2015-03-30,-0.8,0.4,-0.8,1.2,1.2,-0.6,0.0,-0.5,-0.5,-0.3,-0.3
2015-03-31,0.9,1.1,-0.1,-1.0,-1.0,0.1,0.9,0.7,0.4,0.6,0.6
2015-04-01,-1.0,0.7,-1.0,0.6,0.6,-0.4,0.2,0.2,-0.2,0.0,0.0
2015-04-02,-1.2,0.3,-1.2,1.1,1.1,-1.1,-0.9,-0.8,-1.3,-1.1,-1.0
2015-04-06,-0.2,0.4,-0.5,0.3,0.3,-1.0,-1.2,-1.0,-1.5,-1.4,-1.3
2015-03-23: top sentiment for sp1500 stocks at +market close: $ndaq,$hum,$vz,$all,$t (2015/03/23) #sentiment #stock #alexandria
2015-03-24: $vz:us short interest in verizon communications decreases by 4.9% (vz) #verizon communications inc #sp500
2015-03-26: verizon chairman's 2014 letter to shareholder's $vz #verizon AT_USER AT_USER |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-30: $vz - statement of changes in beneficial ownership (4) |$t $lbtya $vz $tef $viv $bt $s could license or partner with $audc new #ott siri for enterprise and consumers $amzn
2015-03-31: $chtr $vz:charter's $10.4b bid to buy bright house could affect wireless players:
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |correction: $vz may 49.0call buy/write for max combined debit of 48.05.
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … …… |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd
2015-04-04: $axpw day highclick here: also see: $ntek $hyg $pam $vz ~
2015-04-05: $vz recent news updated sunday, april 5, 2015 10:07:03 am $cbi $fnma $tip $fb
2015-04-06: AT_USERsubscribed to $vzto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm16611
|
Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2015-04-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,1.4,1.6,-0.5,-2.1,-2.1,0.3,-3.1,-3.9,-4.2,-4.5,-5.2
2015-03-24,0.0,1.3,-0.4,-0.3,-0.3,1.0,-2.1,-3.3,-3.6,-4.0,-4.6
2015-03-25,3.3,3.8,-0.0,-3.2,-3.2,3.6,1.7,-0.0,-0.3,-0.6,-1.2
2015-03-26,-1.1,1.3,-2.0,-0.0,-0.0,2.6,2.1,0.1,-0.2,-0.5,-1.0
2015-03-27,-0.8,0.5,-1.0,1.3,1.3,0.4,1.4,-0.9,-1.3,-1.6,-2.1
2015-03-30,0.1,0.9,-0.8,1.1,1.1,-0.9,0.4,-1.5,-2.2,-2.5,-2.9
2015-03-31,2.2,2.7,-0.1,-2.7,-2.7,1.1,3.0,1.5,0.6,0.3,-0.0
2015-04-01,1.4,1.5,-1.6,-1.7,-1.7,2.4,4.2,3.5,2.3,2.0,1.7
2015-04-02,0.8,1.5,-0.5,-0.8,-0.8,2.6,4.2,4.3,3.0,2.8,2.5
2015-04-06,-0.3,1.3,-0.4,-0.4,-0.4,2.1,3.6,4.8,3.4,3.1,2.9
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”|$biib, $celg, $amgn, $gild, $regn book value trend comparison
2015-03-24: $grcu filings updated monday, march 23, 2015 8:59:21 pm $amgn $gs $asti $kmi
2015-03-26: $amgn:amgen upgraded at vetr inc. (amgn):|rt AT_USER new poll finds bay area biotech workers convinced 2015 holds more job cuts, as amgen $amgn bolts AT_USER
2015-03-27: rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-29: $amgn free cash flow is expanding. chart: |rt AT_USER oppenheimer: 3 #healthcare #stocks and 2 #energy stocks to buy now $amgn $antm $bsx
2015-03-31: $biib $bmy $amgn:healthcare hedge fund orbimed's top picks and new move:|$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|amgen has lost another round in its battle to fen
2015-04-01: $amgn - statement of changes in beneficial ownership (4) |madhavan balachandran evp, operations sells $1,334,331 worth of $amgn amgen inc. - #form4 #insidertrading -
2015-04-02: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,1.4,1.6,-0.5,-2.1,-2.1,0.3,-3.1,-3.9,-4.2,-4.5,-5.2
2015-03-24,0.0,1.3,-0.4,-0.3,-0.3,1.0,-2.1,-3.3,-3.6,-4.0,-4.6
2015-03-25,3.3,3.8,-0.0,-3.2,-3.2,3.6,1.7,-0.0,-0.3,-0.6,-1.2
2015-03-26,-1.1,1.3,-2.0,-0.0,-0.0,2.6,2.1,0.1,-0.2,-0.5,-1.0
2015-03-27,-0.8,0.5,-1.0,1.3,1.3,0.4,1.4,-0.9,-1.3,-1.6,-2.1
2015-03-30,0.1,0.9,-0.8,1.1,1.1,-0.9,0.4,-1.5,-2.2,-2.5,-2.9
2015-03-31,2.2,2.7,-0.1,-2.7,-2.7,1.1,3.0,1.5,0.6,0.3,-0.0
2015-04-01,1.4,1.5,-1.6,-1.7,-1.7,2.4,4.2,3.5,2.3,2.0,1.7
2015-04-02,0.8,1.5,-0.5,-0.8,-0.8,2.6,4.2,4.3,3.0,2.8,2.5
2015-04-06,-0.3,1.3,-0.4,-0.4,-0.4,2.1,3.6,4.8,3.4,3.1,2.9
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”|$biib, $celg, $amgn, $gild, $regn book value trend comparison
2015-03-24: $grcu filings updated monday, march 23, 2015 8:59:21 pm $amgn $gs $asti $kmi
2015-03-26: $amgn:amgen upgraded at vetr inc. (amgn):|rt AT_USER new poll finds bay area biotech workers convinced 2015 holds more job cuts, as amgen $amgn bolts AT_USER
2015-03-27: rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-29: $amgn free cash flow is expanding. chart: |rt AT_USER oppenheimer: 3 #healthcare #stocks and 2 #energy stocks to buy now $amgn $antm $bsx
2015-03-31: $biib $bmy $amgn:healthcare hedge fund orbimed's top picks and new move:|$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|amgen has lost another round in its battle to fen
2015-04-01: $amgn - statement of changes in beneficial ownership (4) |madhavan balachandran evp, operations sells $1,334,331 worth of $amgn amgen inc. - #form4 #insidertrading -
2015-04-02: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi
|
[
"Rise",
"Fall"
] | 0 |
aclsm16612
|
With the help of the data and tweets given, can you forecast whether the closing price of $sny will climb or drop at 2015-04-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.0,0.6,-0.5,0.7,0.7,-1.8,-4.5,-5.0,-4.5,-4.1,-4.2
2015-03-24,0.4,0.7,-0.2,0.3,0.3,-1.2,-3.8,-4.9,-4.7,-4.2,-4.3
2015-03-25,1.4,1.5,-0.2,-1.6,-1.6,0.4,-1.6,-3.0,-3.2,-2.6,-2.6
2015-03-26,2.2,2.2,-0.3,-3.0,-3.0,3.2,1.7,-0.0,-0.2,0.3,0.4
2015-03-27,-0.8,0.3,-1.2,2.4,2.4,0.5,-0.1,-2.0,-2.4,-2.0,-1.8
2015-03-30,-0.1,0.4,-0.4,0.5,0.5,-0.3,-0.3,-2.2,-2.8,-2.6,-2.3
2015-03-31,-0.4,0.4,-0.7,-1.6,-1.6,0.6,1.4,-0.2,-1.1,-1.1,-0.7
2015-04-01,0.8,0.8,-0.5,1.0,1.0,-0.5,0.3,-0.8,-1.9,-2.1,-1.6
2015-04-02,-0.4,0.3,-0.7,2.2,2.2,-1.8,-1.6,-2.5,-3.8,-4.1,-3.7
2015-04-06,0.2,1.1,-0.0,0.2,0.2,-1.6,-1.7,-2.2,-3.6,-4.1,-3.9
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
2015-03-27: AT_USER selling spread to big-cap pharma as well yesterday: $gsk $azn $lly $mrk $sny
2015-04-05: ranked #1-10$fslr $kss $unh $fdp $iff $onnn $sny $tol $efx $tevabig pharma stocks moving up list - high dividendsnot investment advice.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.0,0.6,-0.5,0.7,0.7,-1.8,-4.5,-5.0,-4.5,-4.1,-4.2
2015-03-24,0.4,0.7,-0.2,0.3,0.3,-1.2,-3.8,-4.9,-4.7,-4.2,-4.3
2015-03-25,1.4,1.5,-0.2,-1.6,-1.6,0.4,-1.6,-3.0,-3.2,-2.6,-2.6
2015-03-26,2.2,2.2,-0.3,-3.0,-3.0,3.2,1.7,-0.0,-0.2,0.3,0.4
2015-03-27,-0.8,0.3,-1.2,2.4,2.4,0.5,-0.1,-2.0,-2.4,-2.0,-1.8
2015-03-30,-0.1,0.4,-0.4,0.5,0.5,-0.3,-0.3,-2.2,-2.8,-2.6,-2.3
2015-03-31,-0.4,0.4,-0.7,-1.6,-1.6,0.6,1.4,-0.2,-1.1,-1.1,-0.7
2015-04-01,0.8,0.8,-0.5,1.0,1.0,-0.5,0.3,-0.8,-1.9,-2.1,-1.6
2015-04-02,-0.4,0.3,-0.7,2.2,2.2,-1.8,-1.6,-2.5,-3.8,-4.1,-3.7
2015-04-06,0.2,1.1,-0.0,0.2,0.2,-1.6,-1.7,-2.2,-3.6,-4.1,-3.9
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
2015-03-27: AT_USER selling spread to big-cap pharma as well yesterday: $gsk $azn $lly $mrk $sny
2015-04-05: ranked #1-10$fslr $kss $unh $fdp $iff $onnn $sny $tol $efx $tevabig pharma stocks moving up list - high dividendsnot investment advice.
|
[
"Rise",
"Fall"
] | 0 |
aclsm16613
|
With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2015-04-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.7,1.5,-0.0,-0.5,-0.5,-0.4,-0.8,0.3,0.8,0.6,-0.2
2015-03-24,-0.1,0.5,-0.5,0.2,0.2,-0.2,-0.9,0.0,0.5,0.6,-0.2
2015-03-25,2.5,2.6,0.0,-2.4,-2.4,1.9,1.6,2.1,2.7,3.0,2.4
2015-03-26,-1.4,0.4,-1.6,0.6,0.6,1.0,0.8,1.1,1.8,2.3,1.9
2015-03-27,0.7,1.2,-0.4,-0.8,-0.8,1.2,1.5,1.6,2.5,2.9,2.7
2015-03-30,-0.0,0.7,-0.2,0.5,0.5,0.3,0.9,0.9,1.7,2.2,2.2
2015-03-31,1.1,2.2,0.0,-1.5,-1.5,1.1,2.2,2.2,3.0,3.5,3.6
2015-04-01,-0.0,0.0,-1.6,0.4,0.4,0.5,1.6,1.7,2.3,2.8,3.2
2015-04-02,-0.1,1.0,-0.4,0.3,0.3,-0.0,1.0,1.2,1.6,2.3,2.8
2015-04-06,-1.1,0.4,-1.3,0.4,0.4,-0.4,0.4,0.8,1.0,1.8,2.3
2015-03-23: $twtr $fb $lnkd $ma the week ahead webinar – march 22nd, 2015 |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50|$ma, $v, $adp, $fis, $fisv
2015-03-24: AT_USER $axp has pulled back to almost its 52 week bottom. $v and $ma a moving forward. time to buy some $axp?
2015-03-26: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
2015-03-29: rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
2015-03-30: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma|our penny stock newsletter picks gained over 1485%! huge update: $act $ma $tho $tsl
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $act $ma $tho $tsl
2015-04-02: $ma earnings are rising. chart:
2015-04-05: detailed course on etf trading $ma $v $c| <-- tips for success in stock trading! new traders benefit from my hard earned knowledge! $rusl $ma $orex $rrgb $mdco
2015-04-06: $ibm vs. $ma vs. $acn vs. $adp compared across 9 critical measureschart: #cml
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.7,1.5,-0.0,-0.5,-0.5,-0.4,-0.8,0.3,0.8,0.6,-0.2
2015-03-24,-0.1,0.5,-0.5,0.2,0.2,-0.2,-0.9,0.0,0.5,0.6,-0.2
2015-03-25,2.5,2.6,0.0,-2.4,-2.4,1.9,1.6,2.1,2.7,3.0,2.4
2015-03-26,-1.4,0.4,-1.6,0.6,0.6,1.0,0.8,1.1,1.8,2.3,1.9
2015-03-27,0.7,1.2,-0.4,-0.8,-0.8,1.2,1.5,1.6,2.5,2.9,2.7
2015-03-30,-0.0,0.7,-0.2,0.5,0.5,0.3,0.9,0.9,1.7,2.2,2.2
2015-03-31,1.1,2.2,0.0,-1.5,-1.5,1.1,2.2,2.2,3.0,3.5,3.6
2015-04-01,-0.0,0.0,-1.6,0.4,0.4,0.5,1.6,1.7,2.3,2.8,3.2
2015-04-02,-0.1,1.0,-0.4,0.3,0.3,-0.0,1.0,1.2,1.6,2.3,2.8
2015-04-06,-1.1,0.4,-1.3,0.4,0.4,-0.4,0.4,0.8,1.0,1.8,2.3
2015-03-23: $twtr $fb $lnkd $ma the week ahead webinar – march 22nd, 2015 |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50|$ma, $v, $adp, $fis, $fisv
2015-03-24: AT_USER $axp has pulled back to almost its 52 week bottom. $v and $ma a moving forward. time to buy some $axp?
2015-03-26: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
2015-03-29: rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
2015-03-30: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma|our penny stock newsletter picks gained over 1485%! huge update: $act $ma $tho $tsl
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $act $ma $tho $tsl
2015-04-02: $ma earnings are rising. chart:
2015-04-05: detailed course on etf trading $ma $v $c| <-- tips for success in stock trading! new traders benefit from my hard earned knowledge! $rusl $ma $orex $rrgb $mdco
2015-04-06: $ibm vs. $ma vs. $acn vs. $adp compared across 9 critical measureschart: #cml
|
[
"Rise",
"Fall"
] | 0 |
aclsm16614
|
Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2015-04-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.1,0.5,-0.5,1.0,1.0,0.0,-1.3,-0.7,-0.1,0.3,-0.2
2015-03-24,0.4,1.1,-0.1,-0.4,-0.4,0.4,-0.7,-0.5,0.1,0.7,0.4
2015-03-25,2.6,2.8,0.0,-2.6,-2.6,2.2,2.1,1.9,2.6,3.2,3.2
2015-03-26,-1.2,0.5,-1.3,0.7,0.7,1.0,1.3,1.1,1.6,2.4,2.4
2015-03-27,1.1,1.2,-0.3,-0.8,-0.8,1.4,2.1,1.7,2.3,3.0,3.2
2015-03-30,-1.8,0.0,-1.9,2.5,2.5,-1.3,-0.3,-0.8,-0.4,0.2,0.6
2015-03-31,1.3,1.7,-0.1,-1.5,-1.5,-0.1,1.1,0.7,1.0,1.6,2.1
2015-04-01,0.5,0.7,-0.9,-0.1,-0.1,0.2,0.9,1.0,1.0,1.6,2.1
2015-04-02,-0.2,0.2,-0.9,0.9,0.9,-0.5,-0.2,0.1,0.0,0.5,1.2
2015-04-06,-2.3,0.1,-2.4,1.6,1.6,-1.4,-1.6,-1.3,-1.5,-1.1,-0.5
2015-03-23: great to see my old editor AT_USER on AT_USER talking #becomingstevejobs $aapl|$aapl $1t market cap stories still getting floated around.|the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy
2015-03-24: rt AT_USER AT_USER don’t forget to place your $aapl short at 3:58:59.999999999|rt AT_USER the white line is $aapl.the bars are $qqq.the nasdaq can't move without apple |myth vs. reality with apple's
2015-03-25: the golden age of radio bedevils pcs and tablets alike $aapl|rt AT_USER 10 of the bravest moves steve jobs made at apple $aapl |save 75% by finding the cheapest broker to trade us tech giants $msft
2015-03-26: $aapl rumor: apple to launch three iphone models in 2015 including new 4" handset forum: |rt AT_USER about half the people buying iphones in the u.s. during 4q14 traded in older phones $aapl |$aapl
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |"AT_USER one useful iphone apps is coming to apple watch – here's what #apple • $aapl |could also be an investme
2015-03-29: rt AT_USER will apple be the first trillion-dollar company? yes, says one cantor fitzgerald analyst: $aapl|$aapl $f:automakers are knocking on tesla motors inc's neighborhood; and ...: | <-- this
2015-03-30: tickers trending on twtr in last 1 hour $audusd $gbpusd $eurusd $aapl $usdjpy |free video: leaderboard dataviz #trading #startups #stock $aapl #money #investor #angel |#apple has a new plan to crush
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |rt theseek20826344: will apple buy into 3d printing? || || $aapl $ddd $ssys #3
2015-04-01: $aapl - facebook inc bets on this $7 trillion opportunity -- will it pay off? |$aapl - arkansas governor calls for changes to religious-freedom bill--update |rt newssdrl: #sentishiftup $pcln $sdrl $ri
2015-04-02: report: number of AT_USER pay problems at checkout #mobile $aapl |AT_USER no, they're not on my timeline. for example, when i search for $aapl, the results include tweets by a user that i've muted.|#
2015-04-03: rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #sentiquant 20150… |rt newsiaci: rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $
2015-04-04: rt newsxom: rt newsxom: rt newsiaci: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #senti… |rt newsaapl: rt newsxom: rt newsaapl: rt newssdrl: #toptickertweets $aapl $spy $tsl
2015-04-05: rt newsxom: rt newsxom: rt newssdrl: #toptickertweets $aapl $spy $tsla $twtr $xom $tza $sdrl $iaci $ll $rig #senti… |rt newsiaci: rt newsxom: rt newsaapl: #toptickertweets $aapl $spy $tsla $twtr $xom
2015-04-06: retw thegreatgama: bc the us economy depends on it... $aapl store wait times 1hr+ in china and hk |$qqq news: "10 charts every options investor needs to see this week $aapl $qqq …" quote: |rt AT_USE
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.1,0.5,-0.5,1.0,1.0,0.0,-1.3,-0.7,-0.1,0.3,-0.2
2015-03-24,0.4,1.1,-0.1,-0.4,-0.4,0.4,-0.7,-0.5,0.1,0.7,0.4
2015-03-25,2.6,2.8,0.0,-2.6,-2.6,2.2,2.1,1.9,2.6,3.2,3.2
2015-03-26,-1.2,0.5,-1.3,0.7,0.7,1.0,1.3,1.1,1.6,2.4,2.4
2015-03-27,1.1,1.2,-0.3,-0.8,-0.8,1.4,2.1,1.7,2.3,3.0,3.2
2015-03-30,-1.8,0.0,-1.9,2.5,2.5,-1.3,-0.3,-0.8,-0.4,0.2,0.6
2015-03-31,1.3,1.7,-0.1,-1.5,-1.5,-0.1,1.1,0.7,1.0,1.6,2.1
2015-04-01,0.5,0.7,-0.9,-0.1,-0.1,0.2,0.9,1.0,1.0,1.6,2.1
2015-04-02,-0.2,0.2,-0.9,0.9,0.9,-0.5,-0.2,0.1,0.0,0.5,1.2
2015-04-06,-2.3,0.1,-2.4,1.6,1.6,-1.4,-1.6,-1.3,-1.5,-1.1,-0.5
2015-03-23: great to see my old editor AT_USER on AT_USER talking #becomingstevejobs $aapl|$aapl $1t market cap stories still getting floated around.|the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy
2015-03-24: rt AT_USER AT_USER don’t forget to place your $aapl short at 3:58:59.999999999|rt AT_USER the white line is $aapl.the bars are $qqq.the nasdaq can't move without apple |myth vs. reality with apple's
2015-03-25: the golden age of radio bedevils pcs and tablets alike $aapl|rt AT_USER 10 of the bravest moves steve jobs made at apple $aapl |save 75% by finding the cheapest broker to trade us tech giants $msft
2015-03-26: $aapl rumor: apple to launch three iphone models in 2015 including new 4" handset forum: |rt AT_USER about half the people buying iphones in the u.s. during 4q14 traded in older phones $aapl |$aapl
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |"AT_USER one useful iphone apps is coming to apple watch – here's what #apple • $aapl |could also be an investme
2015-03-29: rt AT_USER will apple be the first trillion-dollar company? yes, says one cantor fitzgerald analyst: $aapl|$aapl $f:automakers are knocking on tesla motors inc's neighborhood; and ...: | <-- this
2015-03-30: tickers trending on twtr in last 1 hour $audusd $gbpusd $eurusd $aapl $usdjpy |free video: leaderboard dataviz #trading #startups #stock $aapl #money #investor #angel |#apple has a new plan to crush
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |rt theseek20826344: will apple buy into 3d printing? || || $aapl $ddd $ssys #3
2015-04-01: $aapl - facebook inc bets on this $7 trillion opportunity -- will it pay off? |$aapl - arkansas governor calls for changes to religious-freedom bill--update |rt newssdrl: #sentishiftup $pcln $sdrl $ri
2015-04-02: report: number of AT_USER pay problems at checkout #mobile $aapl |AT_USER no, they're not on my timeline. for example, when i search for $aapl, the results include tweets by a user that i've muted.|#
2015-04-03: rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #sentiquant 20150… |rt newsiaci: rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $
2015-04-04: rt newsxom: rt newsxom: rt newsiaci: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #senti… |rt newsaapl: rt newsxom: rt newsaapl: rt newssdrl: #toptickertweets $aapl $spy $tsl
2015-04-05: rt newsxom: rt newsxom: rt newssdrl: #toptickertweets $aapl $spy $tsla $twtr $xom $tza $sdrl $iaci $ll $rig #senti… |rt newsiaci: rt newsxom: rt newsaapl: #toptickertweets $aapl $spy $tsla $twtr $xom
2015-04-06: retw thegreatgama: bc the us economy depends on it... $aapl store wait times 1hr+ in china and hk |$qqq news: "10 charts every options investor needs to see this week $aapl $qqq …" quote: |rt AT_USE
|
[
"Rise",
"Fall"
] | 1 |
aclsm16615
|
Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2015-04-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.2,0.7,-0.2,0.1,0.1,-0.8,-1.3,-1.2,-0.8,-0.4,0.2
2015-03-24,0.2,0.8,-0.1,-0.3,-0.3,-0.4,-0.8,-0.8,-0.6,-0.2,0.4
2015-03-25,2.2,2.4,-0.0,-2.1,-2.1,1.4,1.4,1.2,1.4,1.7,2.3
2015-03-26,-1.2,0.5,-1.5,0.7,0.7,0.8,0.7,0.4,0.6,0.9,1.4
2015-03-27,0.6,1.0,-0.1,-0.7,-0.7,1.0,1.3,1.0,1.2,1.5,1.9
2015-03-30,-1.0,0.3,-1.3,1.5,1.5,-0.6,-0.2,-0.4,-0.3,-0.0,0.4
2015-03-31,0.2,1.0,0.0,-0.3,-0.3,-0.5,0.1,-0.0,-0.0,0.2,0.6
2015-04-01,1.9,1.9,-0.3,-1.9,-1.9,1.3,1.7,1.9,1.8,2.0,2.3
2015-04-02,0.0,0.7,-0.2,0.0,0.0,1.0,1.6,1.8,1.6,1.9,2.2
2015-04-06,-0.7,0.4,-1.0,0.3,0.3,0.6,1.0,1.4,1.2,1.4,1.7
2015-03-23: $wmt - wal-mart fights bid to curb gun sales |AT_USER $wmt walmart financial services hampered by regulation |your down prediction for $wmt on 2/17/2015 was correct. the price change was: -2.99%, AT_
2015-03-24: $wmt $fb:6 traits of a wide-moat stock:
2015-03-26: $wmt next week's 81 calls trading 4k vs oi of 234. opened at .67 now trading .79
2015-03-28: what sam walton would say about AT_USER new #minimumwage -- the motley fool $wmt
2015-03-31: $ibm company info updated monday, march 30, 2015 8:59:21 pm $xom $axp $bac $wmt
2015-04-01: rt AT_USER value of godaddy is $ 3 billion dollars as it prices ipo above expected range$gddy $wmt|$twtr financials updated wednesday, april 1, 2015 06:10:58 am $egoh $orly $sndk $wmt |$wmt:wal-mart e
2015-04-02: $wmt - statement of changes in beneficial ownership (4) |$wmt:wal-mart stores, inc. (nyse:wmt) asks suppliers to slash prices:|rt AT_USER $sil reviews updated wednesday, april 1, 2015 8:11:10 pm $tsla
2015-04-04: largest food and staples retailing cash from operations1. $wmt2. $cvs3. $wbafull chart: …
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.2,0.7,-0.2,0.1,0.1,-0.8,-1.3,-1.2,-0.8,-0.4,0.2
2015-03-24,0.2,0.8,-0.1,-0.3,-0.3,-0.4,-0.8,-0.8,-0.6,-0.2,0.4
2015-03-25,2.2,2.4,-0.0,-2.1,-2.1,1.4,1.4,1.2,1.4,1.7,2.3
2015-03-26,-1.2,0.5,-1.5,0.7,0.7,0.8,0.7,0.4,0.6,0.9,1.4
2015-03-27,0.6,1.0,-0.1,-0.7,-0.7,1.0,1.3,1.0,1.2,1.5,1.9
2015-03-30,-1.0,0.3,-1.3,1.5,1.5,-0.6,-0.2,-0.4,-0.3,-0.0,0.4
2015-03-31,0.2,1.0,0.0,-0.3,-0.3,-0.5,0.1,-0.0,-0.0,0.2,0.6
2015-04-01,1.9,1.9,-0.3,-1.9,-1.9,1.3,1.7,1.9,1.8,2.0,2.3
2015-04-02,0.0,0.7,-0.2,0.0,0.0,1.0,1.6,1.8,1.6,1.9,2.2
2015-04-06,-0.7,0.4,-1.0,0.3,0.3,0.6,1.0,1.4,1.2,1.4,1.7
2015-03-23: $wmt - wal-mart fights bid to curb gun sales |AT_USER $wmt walmart financial services hampered by regulation |your down prediction for $wmt on 2/17/2015 was correct. the price change was: -2.99%, AT_
2015-03-24: $wmt $fb:6 traits of a wide-moat stock:
2015-03-26: $wmt next week's 81 calls trading 4k vs oi of 234. opened at .67 now trading .79
2015-03-28: what sam walton would say about AT_USER new #minimumwage -- the motley fool $wmt
2015-03-31: $ibm company info updated monday, march 30, 2015 8:59:21 pm $xom $axp $bac $wmt
2015-04-01: rt AT_USER value of godaddy is $ 3 billion dollars as it prices ipo above expected range$gddy $wmt|$twtr financials updated wednesday, april 1, 2015 06:10:58 am $egoh $orly $sndk $wmt |$wmt:wal-mart e
2015-04-02: $wmt - statement of changes in beneficial ownership (4) |$wmt:wal-mart stores, inc. (nyse:wmt) asks suppliers to slash prices:|rt AT_USER $sil reviews updated wednesday, april 1, 2015 8:11:10 pm $tsla
2015-04-04: largest food and staples retailing cash from operations1. $wmt2. $cvs3. $wbafull chart: …
|
[
"Rise",
"Fall"
] | 1 |
aclsm16616
|
Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2015-04-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.4,0.3,-0.6,0.4,0.4,-1.2,-2.7,-2.9,-2.3,-1.6,-1.2
2015-03-24,1.0,1.8,-0.3,-1.2,-1.2,0.4,-1.2,-1.6,-1.3,-0.4,-0.1
2015-03-25,2.5,3.3,-0.1,-2.3,-2.3,2.3,1.4,0.6,0.9,1.7,2.1
2015-03-26,0.8,1.6,-0.4,-1.0,-1.0,2.7,2.3,1.5,1.8,2.6,3.0
2015-03-27,-0.9,1.0,-1.2,1.0,1.0,1.0,1.4,0.6,0.6,1.3,1.9
2015-03-30,-0.9,0.6,-1.3,1.2,1.2,-0.7,0.2,-0.5,-0.6,-0.1,0.6
2015-03-31,0.4,1.5,-0.3,-0.6,-0.6,-0.5,0.9,0.2,-0.0,0.3,1.1
2015-04-01,-0.3,0.5,-1.3,0.2,0.2,-0.5,0.5,0.2,-0.3,-0.0,0.7
2015-04-02,-0.2,0.3,-0.5,0.2,0.2,-0.3,0.2,0.1,-0.5,-0.2,0.4
2015-04-06,-0.8,0.7,-0.8,1.1,1.1,-1.0,-1.0,-0.8,-1.4,-1.4,-0.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.4,0.3,-0.6,0.4,0.4,-1.2,-2.7,-2.9,-2.3,-1.6,-1.2
2015-03-24,1.0,1.8,-0.3,-1.2,-1.2,0.4,-1.2,-1.6,-1.3,-0.4,-0.1
2015-03-25,2.5,3.3,-0.1,-2.3,-2.3,2.3,1.4,0.6,0.9,1.7,2.1
2015-03-26,0.8,1.6,-0.4,-1.0,-1.0,2.7,2.3,1.5,1.8,2.6,3.0
2015-03-27,-0.9,1.0,-1.2,1.0,1.0,1.0,1.4,0.6,0.6,1.3,1.9
2015-03-30,-0.9,0.6,-1.3,1.2,1.2,-0.7,0.2,-0.5,-0.6,-0.1,0.6
2015-03-31,0.4,1.5,-0.3,-0.6,-0.6,-0.5,0.9,0.2,-0.0,0.3,1.1
2015-04-01,-0.3,0.5,-1.3,0.2,0.2,-0.5,0.5,0.2,-0.3,-0.0,0.7
2015-04-02,-0.2,0.3,-0.5,0.2,0.2,-0.3,0.2,0.1,-0.5,-0.2,0.4
2015-04-06,-0.8,0.7,-0.8,1.1,1.1,-1.0,-1.0,-0.8,-1.4,-1.4,-0.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm16617
|
By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2015-04-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.5,0.4,-0.7,0.6,0.6,-1.3,-2.3,-2.0,-1.7,-2.0,-2.3
2015-03-24,0.9,1.2,-0.0,-1.0,-1.0,0.1,-1.1,-1.1,-0.7,-0.9,-1.2
2015-03-25,1.5,2.2,0.0,-1.6,-1.6,1.5,0.7,0.5,0.9,0.7,0.4
2015-03-26,-0.2,0.7,-0.6,-0.2,-0.2,1.4,1.0,0.5,0.9,0.9,0.6
2015-03-27,-0.1,0.6,-0.2,0.2,0.2,0.8,0.9,0.3,0.6,0.7,0.5
2015-03-30,-0.3,0.3,-0.8,1.2,1.2,-0.7,-0.3,-0.8,-0.6,-0.4,-0.6
2015-03-31,0.4,0.9,-0.0,-0.9,-0.9,-0.0,0.7,0.2,0.2,0.5,0.4
2015-04-01,1.3,1.3,-0.5,-1.4,-1.4,1.2,2.0,1.7,1.6,1.9,1.8
2015-04-02,-0.2,0.4,-0.8,0.5,0.5,0.6,1.3,1.2,0.9,1.3,1.3
2015-04-06,-0.3,0.4,-1.1,-0.5,-0.5,0.9,1.4,1.7,1.3,1.6,1.8
2015-03-23: rt AT_USER $jnj active, relative volume: 6.62, 1h, 11:00 am, #nyse $spy $dji|another day, another $jnj issue ;)time to find some sleep and get ready to blow more #jnj crap into the open.sleep well, al
2015-03-24: astrazeneca will disclose clinical trial data, but how independent is its review panel? #pharma $azn $gsk $jnj|johnson & johnson downgraded by vetr inc. to hold. $112.08 pt. $jnj #jnj|AT_USER A
2015-03-25: AT_USER AT_USER and that asshole knows, profits and does nothing to shut $jnj crap down.
2015-03-26: rt AT_USER AT_USER did you see the $jnj ceo gorsky video clips i posted today? check them out on my profile - you're going to love…|AT_USER and, uh, how does ignoring harms of numerous $jnj products f
2015-03-27: rt AT_USER #cdc: getting to zero w/ #ebola #nih #who #barda #niaid $gsk $mrk $nlnk $jnj #zmapp #pharma
2015-03-28: $jnj vs. $pfe vs. $bmy compared across 9 critical measureschart: |our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de|dividend achievers top 20 h
2015-03-29: .AT_USER and what are we really getting for that? #healthcare #roulette by $jnj ;o)|$baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
2015-03-30: rt AT_USER scalpel! #google moves into #roboticsurgery #robotics #healthcare #investing $jnj $goog $isrg |$jnj:us google developing surgical tech with johnson & johnson #johnson & johnson #
2015-03-31: people talk, now know that $jnj has over 48,500 #lawsuits and a marketing plan based on lying to increase sales#hcsm
2015-04-01: upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $intc $sndk $c|rt AT_USER my march dividend income $jnj $su $cuf.un $fts $aco.x $abx summary |AT_USER $jnj make no
2015-04-04: johnson & johnson looks to expand in asia - wsj. $jnj
2015-04-05: $hd percent change updated sunday, april 5, 2015 03:59:20 am $jnj $pkg $hd $ewj
2015-04-06: rt AT_USER actives on open @ cboe: $aapl $tsla $jnj $pbr $rig $goog $aa $rad $goog $aa $rabx|and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs $study
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.5,0.4,-0.7,0.6,0.6,-1.3,-2.3,-2.0,-1.7,-2.0,-2.3
2015-03-24,0.9,1.2,-0.0,-1.0,-1.0,0.1,-1.1,-1.1,-0.7,-0.9,-1.2
2015-03-25,1.5,2.2,0.0,-1.6,-1.6,1.5,0.7,0.5,0.9,0.7,0.4
2015-03-26,-0.2,0.7,-0.6,-0.2,-0.2,1.4,1.0,0.5,0.9,0.9,0.6
2015-03-27,-0.1,0.6,-0.2,0.2,0.2,0.8,0.9,0.3,0.6,0.7,0.5
2015-03-30,-0.3,0.3,-0.8,1.2,1.2,-0.7,-0.3,-0.8,-0.6,-0.4,-0.6
2015-03-31,0.4,0.9,-0.0,-0.9,-0.9,-0.0,0.7,0.2,0.2,0.5,0.4
2015-04-01,1.3,1.3,-0.5,-1.4,-1.4,1.2,2.0,1.7,1.6,1.9,1.8
2015-04-02,-0.2,0.4,-0.8,0.5,0.5,0.6,1.3,1.2,0.9,1.3,1.3
2015-04-06,-0.3,0.4,-1.1,-0.5,-0.5,0.9,1.4,1.7,1.3,1.6,1.8
2015-03-23: rt AT_USER $jnj active, relative volume: 6.62, 1h, 11:00 am, #nyse $spy $dji|another day, another $jnj issue ;)time to find some sleep and get ready to blow more #jnj crap into the open.sleep well, al
2015-03-24: astrazeneca will disclose clinical trial data, but how independent is its review panel? #pharma $azn $gsk $jnj|johnson & johnson downgraded by vetr inc. to hold. $112.08 pt. $jnj #jnj|AT_USER A
2015-03-25: AT_USER AT_USER and that asshole knows, profits and does nothing to shut $jnj crap down.
2015-03-26: rt AT_USER AT_USER did you see the $jnj ceo gorsky video clips i posted today? check them out on my profile - you're going to love…|AT_USER and, uh, how does ignoring harms of numerous $jnj products f
2015-03-27: rt AT_USER #cdc: getting to zero w/ #ebola #nih #who #barda #niaid $gsk $mrk $nlnk $jnj #zmapp #pharma
2015-03-28: $jnj vs. $pfe vs. $bmy compared across 9 critical measureschart: |our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de|dividend achievers top 20 h
2015-03-29: .AT_USER and what are we really getting for that? #healthcare #roulette by $jnj ;o)|$baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
2015-03-30: rt AT_USER scalpel! #google moves into #roboticsurgery #robotics #healthcare #investing $jnj $goog $isrg |$jnj:us google developing surgical tech with johnson & johnson #johnson & johnson #
2015-03-31: people talk, now know that $jnj has over 48,500 #lawsuits and a marketing plan based on lying to increase sales#hcsm
2015-04-01: upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $intc $sndk $c|rt AT_USER my march dividend income $jnj $su $cuf.un $fts $aco.x $abx summary |AT_USER $jnj make no
2015-04-04: johnson & johnson looks to expand in asia - wsj. $jnj
2015-04-05: $hd percent change updated sunday, april 5, 2015 03:59:20 am $jnj $pkg $hd $ewj
2015-04-06: rt AT_USER actives on open @ cboe: $aapl $tsla $jnj $pbr $rig $goog $aa $rad $goog $aa $rabx|and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs $study
|
[
"Rise",
"Fall"
] | 0 |
aclsm16618
|
Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2015-04-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.9,2.6,-2.3,1.1,1.1,0.8,0.2,-0.6,-1.9,-1.7,-1.0
2015-03-24,1.4,1.5,-1.5,-1.5,-1.5,2.1,1.7,1.3,-0.3,-0.4,0.4
2015-03-25,-6.0,3.3,-6.5,10.3,10.3,-6.8,-7.1,-7.3,-8.9,-9.3,-8.7
2015-03-26,1.9,2.1,-3.5,-1.9,-1.9,-3.8,-4.6,-5.2,-6.6,-7.3,-6.8
2015-03-27,3.3,3.3,-0.6,-3.8,-3.8,0.7,-0.6,-1.2,-2.4,-3.4,-3.2
2015-03-30,0.6,1.7,-1.1,0.0,0.0,1.2,-0.2,-1.1,-2.0,-3.2,-3.3
2015-03-31,-2.1,1.0,-2.9,1.4,1.4,0.9,-1.2,-2.1,-2.8,-4.2,-4.5
2015-04-01,-0.8,2.0,-2.1,0.7,0.7,-0.6,-1.9,-2.6,-3.0,-4.5,-5.0
2015-04-02,-0.7,2.2,-0.7,0.1,0.1,-1.0,-1.6,-2.3,-2.9,-4.2,-4.9
2015-04-06,-4.1,1.5,-4.2,4.3,4.3,-3.9,-4.7,-5.8,-6.4,-7.5,-8.5
2015-03-25: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) - rexam plc
2015-03-30: this guy is making millions! watch this video proof here at .. $rev $rex $rexr $rf
2015-04-02: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,-0.9,2.6,-2.3,1.1,1.1,0.8,0.2,-0.6,-1.9,-1.7,-1.0
2015-03-24,1.4,1.5,-1.5,-1.5,-1.5,2.1,1.7,1.3,-0.3,-0.4,0.4
2015-03-25,-6.0,3.3,-6.5,10.3,10.3,-6.8,-7.1,-7.3,-8.9,-9.3,-8.7
2015-03-26,1.9,2.1,-3.5,-1.9,-1.9,-3.8,-4.6,-5.2,-6.6,-7.3,-6.8
2015-03-27,3.3,3.3,-0.6,-3.8,-3.8,0.7,-0.6,-1.2,-2.4,-3.4,-3.2
2015-03-30,0.6,1.7,-1.1,0.0,0.0,1.2,-0.2,-1.1,-2.0,-3.2,-3.3
2015-03-31,-2.1,1.0,-2.9,1.4,1.4,0.9,-1.2,-2.1,-2.8,-4.2,-4.5
2015-04-01,-0.8,2.0,-2.1,0.7,0.7,-0.6,-1.9,-2.6,-3.0,-4.5,-5.0
2015-04-02,-0.7,2.2,-0.7,0.1,0.1,-1.0,-1.6,-2.3,-2.9,-4.2,-4.9
2015-04-06,-4.1,1.5,-4.2,4.3,4.3,-3.9,-4.7,-5.8,-6.4,-7.5,-8.5
2015-03-25: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) - rexam plc
2015-03-30: this guy is making millions! watch this video proof here at .. $rev $rex $rexr $rf
2015-04-02: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
|
[
"Rise",
"Fall"
] | 1 |
aclsm16619
|
By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2015-04-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.6,0.7,-0.6,-0.6,-0.6,-1.3,-4.1,-4.3,-3.4,-2.4,-1.9
2015-03-24,1.2,1.7,-0.2,-1.0,-1.0,0.6,-2.5,-3.2,-2.6,-1.5,-0.9
2015-03-25,2.2,2.7,-0.2,-2.1,-2.1,2.2,0.1,-1.1,-0.7,0.4,1.0
2015-03-26,0.0,1.2,-0.3,-0.3,-0.3,2.0,0.7,-0.9,-0.5,0.4,1.1
2015-03-27,-0.2,0.8,-0.8,0.4,0.4,0.9,0.7,-1.0,-1.0,-0.1,0.6
2015-03-30,-0.9,0.3,-1.7,1.2,1.2,-0.7,-0.1,-1.8,-2.2,-1.5,-0.7
2015-03-31,-0.6,0.5,-0.7,0.3,0.3,-1.1,-0.0,-1.7,-2.4,-1.9,-1.0
2015-04-01,-1.3,0.2,-2.5,0.0,0.0,-0.8,-0.2,-1.3,-2.3,-2.0,-1.2
2015-04-02,-0.6,0.5,-0.6,0.5,0.5,-0.8,-0.6,-1.4,-2.7,-2.5,-1.8
2015-04-06,-1.3,0.6,-1.4,1.6,1.6,-1.6,-2.2,-2.5,-3.8,-4.0,-3.4
2015-03-28: $ppl ppl energyplus president retiresfrom our stock news alerts app
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
2015-04-06: rt AT_USER top picks of jeff young AT_USER - pembina pipeline $ppl.to, westjet $wja.to and baytex energy $bte.to
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-23,0.6,0.7,-0.6,-0.6,-0.6,-1.3,-4.1,-4.3,-3.4,-2.4,-1.9
2015-03-24,1.2,1.7,-0.2,-1.0,-1.0,0.6,-2.5,-3.2,-2.6,-1.5,-0.9
2015-03-25,2.2,2.7,-0.2,-2.1,-2.1,2.2,0.1,-1.1,-0.7,0.4,1.0
2015-03-26,0.0,1.2,-0.3,-0.3,-0.3,2.0,0.7,-0.9,-0.5,0.4,1.1
2015-03-27,-0.2,0.8,-0.8,0.4,0.4,0.9,0.7,-1.0,-1.0,-0.1,0.6
2015-03-30,-0.9,0.3,-1.7,1.2,1.2,-0.7,-0.1,-1.8,-2.2,-1.5,-0.7
2015-03-31,-0.6,0.5,-0.7,0.3,0.3,-1.1,-0.0,-1.7,-2.4,-1.9,-1.0
2015-04-01,-1.3,0.2,-2.5,0.0,0.0,-0.8,-0.2,-1.3,-2.3,-2.0,-1.2
2015-04-02,-0.6,0.5,-0.6,0.5,0.5,-0.8,-0.6,-1.4,-2.7,-2.5,-1.8
2015-04-06,-1.3,0.6,-1.4,1.6,1.6,-1.6,-2.2,-2.5,-3.8,-4.0,-3.4
2015-03-28: $ppl ppl energyplus president retiresfrom our stock news alerts app
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
2015-04-06: rt AT_USER top picks of jeff young AT_USER - pembina pipeline $ppl.to, westjet $wja.to and baytex energy $bte.to
|
[
"Rise",
"Fall"
] | 1 |
aclsm16620
|
Analyze the information and social media posts to determine if the closing price of $csco will ascend or descend at 2015-04-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.0,2.0,-0.0,-1.4,-1.4,0.9,0.8,1.8,2.9,3.4,3.2
2015-03-25,1.7,2.3,0.0,-1.9,-1.9,2.4,2.5,3.4,4.6,5.2,5.2
2015-03-26,0.4,0.8,-1.7,-1.3,-1.3,2.9,3.4,4.3,5.5,6.3,6.7
2015-03-27,-0.2,0.3,-0.7,0.1,0.1,1.8,3.0,3.7,4.9,5.8,6.2
2015-03-30,-1.6,0.4,-1.6,1.9,1.9,-0.7,0.8,1.3,2.5,3.5,4.0
2015-03-31,-0.7,0.6,-0.9,-0.4,0.3,-1.2,0.3,0.7,1.8,2.9,3.5
2015-04-01,0.2,1.4,-0.6,-1.0,-1.0,-0.2,1.1,1.6,2.5,3.6,4.3
2015-04-02,0.3,1.4,0.0,-0.4,-0.4,0.5,1.2,1.8,2.6,3.7,4.5
2015-04-06,-1.0,0.4,-1.4,0.3,0.3,0.3,0.5,1.4,2.0,3.1,3.9
2015-04-07,-0.7,0.6,-0.9,0.6,0.6,-0.3,-0.4,0.6,1.0,2.1,3.0
2015-03-25: cisco provides great cash flows for investors $csco|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-26: #tech #stocks $csco cisco systems daily:-1.93% weekly:-2.45% ytd:-0.62% trend:13 / 100 |#cisco systems : imd business school and cisco join forces on digital business... $csco
2015-03-30: cisco's cash management: buyback or dividend? $csco|stocks going ex-dividend on tuesday, march 31 $mon $wdc $csco $syy $axp $chh $tmk #dividends #stocks #investing|$csco cisco is a cash-generating m
2015-03-31: check this #budgettwit $csco |rt AT_USER day in review: in $csco at 27.35 (time interval: 1-3 month hold)|rt AT_USER $pvsp short sales updated monday, march 30, 2015 9:09:10 pm $xle $csco $pbr $nflx
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd
2015-04-02: cisco spends $1.97 to retire $1 worth of stock $csco|arista rising: bulls shrug off cfo exit; bears fret revolving door - tech trader daily - barron's $anet $csco |rt dozenstocks: dow #stocks trend
2015-04-03: $csco these traders pick apple inc. (aapl) over cisco systems, inc. (csco): these traders pick apple inc. (aa...
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … …… |$thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $amzn $qcom $csco
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
2015-04-07: $un $csco #socialfa #data #nse #debt i am emily, new researcher. please review my work under
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.0,2.0,-0.0,-1.4,-1.4,0.9,0.8,1.8,2.9,3.4,3.2
2015-03-25,1.7,2.3,0.0,-1.9,-1.9,2.4,2.5,3.4,4.6,5.2,5.2
2015-03-26,0.4,0.8,-1.7,-1.3,-1.3,2.9,3.4,4.3,5.5,6.3,6.7
2015-03-27,-0.2,0.3,-0.7,0.1,0.1,1.8,3.0,3.7,4.9,5.8,6.2
2015-03-30,-1.6,0.4,-1.6,1.9,1.9,-0.7,0.8,1.3,2.5,3.5,4.0
2015-03-31,-0.7,0.6,-0.9,-0.4,0.3,-1.2,0.3,0.7,1.8,2.9,3.5
2015-04-01,0.2,1.4,-0.6,-1.0,-1.0,-0.2,1.1,1.6,2.5,3.6,4.3
2015-04-02,0.3,1.4,0.0,-0.4,-0.4,0.5,1.2,1.8,2.6,3.7,4.5
2015-04-06,-1.0,0.4,-1.4,0.3,0.3,0.3,0.5,1.4,2.0,3.1,3.9
2015-04-07,-0.7,0.6,-0.9,0.6,0.6,-0.3,-0.4,0.6,1.0,2.1,3.0
2015-03-25: cisco provides great cash flows for investors $csco|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-26: #tech #stocks $csco cisco systems daily:-1.93% weekly:-2.45% ytd:-0.62% trend:13 / 100 |#cisco systems : imd business school and cisco join forces on digital business... $csco
2015-03-30: cisco's cash management: buyback or dividend? $csco|stocks going ex-dividend on tuesday, march 31 $mon $wdc $csco $syy $axp $chh $tmk #dividends #stocks #investing|$csco cisco is a cash-generating m
2015-03-31: check this #budgettwit $csco |rt AT_USER day in review: in $csco at 27.35 (time interval: 1-3 month hold)|rt AT_USER $pvsp short sales updated monday, march 30, 2015 9:09:10 pm $xle $csco $pbr $nflx
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd
2015-04-02: cisco spends $1.97 to retire $1 worth of stock $csco|arista rising: bulls shrug off cfo exit; bears fret revolving door - tech trader daily - barron's $anet $csco |rt dozenstocks: dow #stocks trend
2015-04-03: $csco these traders pick apple inc. (aapl) over cisco systems, inc. (csco): these traders pick apple inc. (aa...
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … …… |$thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $amzn $qcom $csco
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
2015-04-07: $un $csco #socialfa #data #nse #debt i am emily, new researcher. please review my work under
|
[
"Rise",
"Fall"
] | 0 |
aclsm16621
|
Utilize the data and tweets at hand to foresee if the closing price of $bud will elevate or diminish at 2015-04-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.9,1.0,-0.0,-0.8,-0.8,0.2,-0.2,0.5,1.2,1.2,0.9
2015-03-25,1.6,1.7,-0.1,-0.4,-0.4,0.4,0.2,0.6,1.5,1.6,1.3
2015-03-26,0.0,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.9,1.8,2.1,1.9
2015-03-27,-0.9,0.3,-1.3,1.2,1.2,-0.3,-0.3,-0.4,0.5,0.9,0.7
2015-03-30,-0.1,0.3,-0.3,0.8,0.8,-1.0,-1.0,-1.3,-0.5,0.0,-0.0
2015-03-31,0.3,0.8,-0.0,-1.3,-1.3,0.2,0.4,0.2,0.7,1.3,1.3
2015-04-01,0.1,0.2,-0.8,1.3,1.3,-0.8,-0.8,-1.0,-0.7,-0.1,0.1
2015-04-02,-0.7,0.1,-0.8,1.8,1.8,-1.8,-2.3,-2.6,-2.6,-1.9,-1.6
2015-04-06,-0.7,0.7,-0.9,0.8,0.8,-1.9,-2.7,-3.0,-3.2,-2.6,-2.3
2015-04-07,0.2,0.8,-0.1,0.0,0.0,-1.4,-2.4,-2.8,-3.1,-2.6,-2.3
2015-03-25: $bud - kraft in talks to be acquired by 3g capital -- 4th update
2015-03-26: $bud buy anheuser-busch for steady, reliable growth $spy $spx $qqq|rt AT_USER after large gain on $eyes, $kbio is next with $1 in net cash $bud $rax $nlsn $tsro $ssri $sxc investors read
2015-04-07: rt AT_USER briefing actions (31 mars): #ucb, #bekaert, #iba, #ageas, #abinbev, #telenet $bud |rt AT_USER analyst up/downgrades $awk $wtr $artna $bud $bbep $finl $gd $hog $hst $dsky $mu $oa $pnm $sons
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.9,1.0,-0.0,-0.8,-0.8,0.2,-0.2,0.5,1.2,1.2,0.9
2015-03-25,1.6,1.7,-0.1,-0.4,-0.4,0.4,0.2,0.6,1.5,1.6,1.3
2015-03-26,0.0,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.9,1.8,2.1,1.9
2015-03-27,-0.9,0.3,-1.3,1.2,1.2,-0.3,-0.3,-0.4,0.5,0.9,0.7
2015-03-30,-0.1,0.3,-0.3,0.8,0.8,-1.0,-1.0,-1.3,-0.5,0.0,-0.0
2015-03-31,0.3,0.8,-0.0,-1.3,-1.3,0.2,0.4,0.2,0.7,1.3,1.3
2015-04-01,0.1,0.2,-0.8,1.3,1.3,-0.8,-0.8,-1.0,-0.7,-0.1,0.1
2015-04-02,-0.7,0.1,-0.8,1.8,1.8,-1.8,-2.3,-2.6,-2.6,-1.9,-1.6
2015-04-06,-0.7,0.7,-0.9,0.8,0.8,-1.9,-2.7,-3.0,-3.2,-2.6,-2.3
2015-04-07,0.2,0.8,-0.1,0.0,0.0,-1.4,-2.4,-2.8,-3.1,-2.6,-2.3
2015-03-25: $bud - kraft in talks to be acquired by 3g capital -- 4th update
2015-03-26: $bud buy anheuser-busch for steady, reliable growth $spy $spx $qqq|rt AT_USER after large gain on $eyes, $kbio is next with $1 in net cash $bud $rax $nlsn $tsro $ssri $sxc investors read
2015-04-07: rt AT_USER briefing actions (31 mars): #ucb, #bekaert, #iba, #ageas, #abinbev, #telenet $bud |rt AT_USER analyst up/downgrades $awk $wtr $artna $bud $bbep $finl $gd $hog $hst $dsky $mu $oa $pnm $sons
|
[
"Rise",
"Fall"
] | 1 |
aclsm16622
|
With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2015-04-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.2,0.6,-0.2,-0.8,-0.8,1.4,1.0,1.1,1.1,1.2,0.7
2015-03-25,2.1,2.6,-0.1,-2.3,-2.3,2.7,3.1,3.2,3.3,3.5,3.0
2015-03-26,-0.2,0.5,-1.5,-0.0,-0.0,2.0,2.9,3.0,3.2,3.4,3.1
2015-03-27,-0.2,0.3,-0.9,0.5,0.5,0.7,2.3,2.3,2.6,2.7,2.6
2015-03-30,-1.7,0.3,-1.8,2.6,2.6,-1.8,-0.4,-0.4,0.0,0.0,0.1
2015-03-31,1.4,1.4,-0.1,-1.7,-1.7,-0.3,1.1,1.3,1.6,1.6,1.9
2015-04-01,0.9,0.9,-1.2,-1.0,-1.0,0.7,1.6,2.1,2.4,2.5,2.8
2015-04-02,-0.1,0.8,-0.6,0.4,0.4,0.4,0.8,1.6,1.8,2.0,2.3
2015-04-06,-1.8,0.3,-1.9,1.1,1.1,-0.4,-0.5,0.4,0.6,0.9,1.0
2015-04-07,-0.7,0.8,-0.8,0.9,0.9,-1.4,-1.5,-0.5,-0.4,-0.1,-0.0
2015-03-24: $ba revenue is expanding
2015-03-25: AT_USER does $ba continue to go lower?|$ba:us nlrb sets april vote on union for boeing machinists in south carolina #boeing co #sp500|$ba:french a320 crash likely doubled lufthansa's historic death
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-30: boeing patents star wars-style force field via AT_USER $ba
2015-04-01: $ba:us bww review: three's company in garden theatre's boeing boeing #boeing co #sp500|$ba:dow jones industrial average tumbles nearly 200 points; adp ...:
2015-04-02: free guide to selling naked puts $jpm $ba $bac
2015-04-03: looking for stocks to buy and hold? our top three picks are $baba $aapl and $ba
2015-04-04: boeing commercial orders and deliveries q1 2015 $ba
2015-04-06: airbus, boeing plan to make flying even more uncomfortable $ba
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.2,0.6,-0.2,-0.8,-0.8,1.4,1.0,1.1,1.1,1.2,0.7
2015-03-25,2.1,2.6,-0.1,-2.3,-2.3,2.7,3.1,3.2,3.3,3.5,3.0
2015-03-26,-0.2,0.5,-1.5,-0.0,-0.0,2.0,2.9,3.0,3.2,3.4,3.1
2015-03-27,-0.2,0.3,-0.9,0.5,0.5,0.7,2.3,2.3,2.6,2.7,2.6
2015-03-30,-1.7,0.3,-1.8,2.6,2.6,-1.8,-0.4,-0.4,0.0,0.0,0.1
2015-03-31,1.4,1.4,-0.1,-1.7,-1.7,-0.3,1.1,1.3,1.6,1.6,1.9
2015-04-01,0.9,0.9,-1.2,-1.0,-1.0,0.7,1.6,2.1,2.4,2.5,2.8
2015-04-02,-0.1,0.8,-0.6,0.4,0.4,0.4,0.8,1.6,1.8,2.0,2.3
2015-04-06,-1.8,0.3,-1.9,1.1,1.1,-0.4,-0.5,0.4,0.6,0.9,1.0
2015-04-07,-0.7,0.8,-0.8,0.9,0.9,-1.4,-1.5,-0.5,-0.4,-0.1,-0.0
2015-03-24: $ba revenue is expanding
2015-03-25: AT_USER does $ba continue to go lower?|$ba:us nlrb sets april vote on union for boeing machinists in south carolina #boeing co #sp500|$ba:french a320 crash likely doubled lufthansa's historic death
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-30: boeing patents star wars-style force field via AT_USER $ba
2015-04-01: $ba:us bww review: three's company in garden theatre's boeing boeing #boeing co #sp500|$ba:dow jones industrial average tumbles nearly 200 points; adp ...:
2015-04-02: free guide to selling naked puts $jpm $ba $bac
2015-04-03: looking for stocks to buy and hold? our top three picks are $baba $aapl and $ba
2015-04-04: boeing commercial orders and deliveries q1 2015 $ba
2015-04-06: airbus, boeing plan to make flying even more uncomfortable $ba
|
[
"Rise",
"Fall"
] | 0 |
aclsm16623
|
Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2015-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.0,0.7,-0.1,0.1,0.1,-0.7,-1.6,-1.7,-1.4,-1.1,-1.6
2015-03-25,1.6,2.4,-0.1,-1.4,-1.4,0.7,-0.0,-0.4,-0.1,0.3,-0.1
2015-03-26,0.4,1.1,-0.1,-1.3,-0.9,1.4,0.9,0.4,0.7,1.1,0.9
2015-03-27,-1.1,0.3,-1.1,1.0,1.0,0.3,0.1,-0.5,-0.3,0.0,0.0
2015-03-30,-0.9,0.0,-0.9,1.3,1.3,-1.0,-1.1,-1.7,-1.6,-1.3,-1.1
2015-03-31,0.6,1.1,-0.2,-0.5,-0.5,-0.6,-0.4,-0.9,-1.0,-0.8,-0.6
2015-04-01,3.3,3.4,-0.2,-2.4,-2.4,1.5,1.9,1.5,1.2,1.5,1.7
2015-04-02,-1.1,0.3,-1.4,1.0,1.0,0.6,0.8,0.6,0.2,0.4,0.7
2015-04-06,-1.4,0.2,-1.4,0.6,0.6,-0.0,0.2,0.1,-0.4,-0.2,0.0
2015-04-07,0.5,0.8,-0.0,-0.2,-0.2,-0.1,0.2,0.3,-0.1,-0.0,0.2
2015-03-28: largest healthcare equipment and services earnings1. $unh2. $mdt3. $antmfull chart:
2015-03-30: #medtronic : federal contracts awarded by federal agencies in michigan (march ... $mdt|medtronic plc quarterly valuation – march 2015 $mdt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.0,0.7,-0.1,0.1,0.1,-0.7,-1.6,-1.7,-1.4,-1.1,-1.6
2015-03-25,1.6,2.4,-0.1,-1.4,-1.4,0.7,-0.0,-0.4,-0.1,0.3,-0.1
2015-03-26,0.4,1.1,-0.1,-1.3,-0.9,1.4,0.9,0.4,0.7,1.1,0.9
2015-03-27,-1.1,0.3,-1.1,1.0,1.0,0.3,0.1,-0.5,-0.3,0.0,0.0
2015-03-30,-0.9,0.0,-0.9,1.3,1.3,-1.0,-1.1,-1.7,-1.6,-1.3,-1.1
2015-03-31,0.6,1.1,-0.2,-0.5,-0.5,-0.6,-0.4,-0.9,-1.0,-0.8,-0.6
2015-04-01,3.3,3.4,-0.2,-2.4,-2.4,1.5,1.9,1.5,1.2,1.5,1.7
2015-04-02,-1.1,0.3,-1.4,1.0,1.0,0.6,0.8,0.6,0.2,0.4,0.7
2015-04-06,-1.4,0.2,-1.4,0.6,0.6,-0.0,0.2,0.1,-0.4,-0.2,0.0
2015-04-07,0.5,0.8,-0.0,-0.2,-0.2,-0.1,0.2,0.3,-0.1,-0.0,0.2
2015-03-28: largest healthcare equipment and services earnings1. $unh2. $mdt3. $antmfull chart:
2015-03-30: #medtronic : federal contracts awarded by federal agencies in michigan (march ... $mdt|medtronic plc quarterly valuation – march 2015 $mdt
|
[
"Rise",
"Fall"
] | 1 |
aclsm16624
|
Contemplate the data and tweets to guess whether the closing price of $hsbc will surge or decline at 2015-04-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.3,0.4,-0.1,-0.4,-0.4,0.2,-1.2,-0.7,-0.1,0.8,1.4
2015-03-25,0.7,0.8,-0.1,0.5,0.5,-0.3,-1.4,-1.3,-0.7,0.0,0.7
2015-03-26,0.1,0.2,-0.7,-0.3,-0.3,0.2,-0.9,-1.2,-0.5,0.1,0.9
2015-03-27,-0.0,0.2,-0.6,-0.0,-0.0,0.1,-0.5,-1.1,-0.6,-0.1,0.8
2015-03-30,-0.1,0.4,-0.2,0.2,0.2,-0.1,-0.4,-1.2,-0.8,-0.3,0.4
2015-03-31,-0.2,0.5,-0.2,-1.4,-1.4,1.1,1.1,0.2,0.5,0.9,1.7
2015-04-01,-0.1,0.2,-0.5,0.8,0.8,0.2,0.3,-0.4,-0.4,0.1,0.7
2015-04-02,-0.2,0.2,-0.3,0.5,0.5,-0.4,-0.1,-0.8,-1.0,-0.5,-0.0
2015-04-06,-0.7,0.6,-0.8,0.9,0.9,-1.0,-0.9,-1.3,-1.7,-1.4,-1.0
2015-04-07,0.2,0.6,-0.1,-0.1,-0.1,-0.8,-0.8,-1.0,-1.6,-1.3,-1.0
2015-04-02: rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm: |rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm:
2015-04-07: [key gainers & losers]+ $bac 3.3% 1/11/2023 +0.7%+ $hsbc 2.35% 3/5/2020 +0.6%- $act 4.55% 3/15/2035 -0.6%
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.3,0.4,-0.1,-0.4,-0.4,0.2,-1.2,-0.7,-0.1,0.8,1.4
2015-03-25,0.7,0.8,-0.1,0.5,0.5,-0.3,-1.4,-1.3,-0.7,0.0,0.7
2015-03-26,0.1,0.2,-0.7,-0.3,-0.3,0.2,-0.9,-1.2,-0.5,0.1,0.9
2015-03-27,-0.0,0.2,-0.6,-0.0,-0.0,0.1,-0.5,-1.1,-0.6,-0.1,0.8
2015-03-30,-0.1,0.4,-0.2,0.2,0.2,-0.1,-0.4,-1.2,-0.8,-0.3,0.4
2015-03-31,-0.2,0.5,-0.2,-1.4,-1.4,1.1,1.1,0.2,0.5,0.9,1.7
2015-04-01,-0.1,0.2,-0.5,0.8,0.8,0.2,0.3,-0.4,-0.4,0.1,0.7
2015-04-02,-0.2,0.2,-0.3,0.5,0.5,-0.4,-0.1,-0.8,-1.0,-0.5,-0.0
2015-04-06,-0.7,0.6,-0.8,0.9,0.9,-1.0,-0.9,-1.3,-1.7,-1.4,-1.0
2015-04-07,0.2,0.6,-0.1,-0.1,-0.1,-0.8,-0.8,-1.0,-1.6,-1.3,-1.0
2015-04-02: rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm: |rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm:
2015-04-07: [key gainers & losers]+ $bac 3.3% 1/11/2023 +0.7%+ $hsbc 2.35% 3/5/2020 +0.6%- $act 4.55% 3/15/2035 -0.6%
|
[
"Rise",
"Fall"
] | 0 |
aclsm16625
|
Reflect on the provided data and tweets to anticipate if the closing price of $v is going to increase or decrease at 2015-04-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.0,0.9,-0.4,0.0,0.0,-0.1,-0.4,0.0,0.6,0.7,0.6
2015-03-25,2.1,2.6,0.0,-2.0,-2.0,1.7,1.6,1.9,2.5,2.7,2.7
2015-03-26,-0.5,1.1,-0.9,-0.2,-0.2,1.5,1.6,1.8,2.5,2.8,2.8
2015-03-27,-0.0,0.4,-0.6,-0.1,-0.1,1.0,1.5,1.7,2.4,2.7,2.8
2015-03-30,0.5,1.0,-0.2,0.2,0.2,0.4,1.1,1.3,1.9,2.4,2.5
2015-03-31,0.1,1.2,-0.0,-0.4,-0.4,0.3,1.4,1.6,2.0,2.6,2.8
2015-04-01,0.4,0.5,-1.1,-0.4,-0.4,0.5,1.5,1.8,2.2,2.8,3.0
2015-04-02,-0.5,0.5,-0.7,0.2,0.2,0.2,1.1,1.4,1.7,2.4,2.8
2015-04-06,-0.7,0.7,-1.2,-0.1,-0.1,0.2,0.9,1.5,1.7,2.4,2.8
2015-04-07,-0.6,0.6,-0.7,0.9,0.9,-0.6,-0.2,0.4,0.6,1.2,1.7
2015-03-24: big shortsqueeze visa $v visa growing & winning clients over troubled $axp amex cardholders can leave home without it |rt AT_USER $v:south korea's national carrier, korean air, creates new custome
2015-03-27: $v fastacash deal will let visa power payments on facebook $fb $v |AT_USER $v visa has had 3 up revisions for earnings forecast over the last four weeks very positive visa news! |#blacklightwhitecupp
2015-03-29: $v fastacash deal will let visa power payments on facebook $fb $v
2015-03-30: $v $jpm news: "ranking the dow jones industrial stocks with the chowder rule $unh …" quote: |rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradeale
2015-04-02: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-04-04: $pg quotesclick here: also see: $v $znga $oil $ebay ~
2015-04-05: detailed course on etf trading $ma $v $c
2015-04-06: visa: free cash flow coupled with global growth equals buy on weakness $axp $c $cost $dfs $v
2015-04-07: mittelfristiges signal! $v: ein fallender keil wurde bei 65.48 usd nach oben durchbrochen:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.0,0.9,-0.4,0.0,0.0,-0.1,-0.4,0.0,0.6,0.7,0.6
2015-03-25,2.1,2.6,0.0,-2.0,-2.0,1.7,1.6,1.9,2.5,2.7,2.7
2015-03-26,-0.5,1.1,-0.9,-0.2,-0.2,1.5,1.6,1.8,2.5,2.8,2.8
2015-03-27,-0.0,0.4,-0.6,-0.1,-0.1,1.0,1.5,1.7,2.4,2.7,2.8
2015-03-30,0.5,1.0,-0.2,0.2,0.2,0.4,1.1,1.3,1.9,2.4,2.5
2015-03-31,0.1,1.2,-0.0,-0.4,-0.4,0.3,1.4,1.6,2.0,2.6,2.8
2015-04-01,0.4,0.5,-1.1,-0.4,-0.4,0.5,1.5,1.8,2.2,2.8,3.0
2015-04-02,-0.5,0.5,-0.7,0.2,0.2,0.2,1.1,1.4,1.7,2.4,2.8
2015-04-06,-0.7,0.7,-1.2,-0.1,-0.1,0.2,0.9,1.5,1.7,2.4,2.8
2015-04-07,-0.6,0.6,-0.7,0.9,0.9,-0.6,-0.2,0.4,0.6,1.2,1.7
2015-03-24: big shortsqueeze visa $v visa growing & winning clients over troubled $axp amex cardholders can leave home without it |rt AT_USER $v:south korea's national carrier, korean air, creates new custome
2015-03-27: $v fastacash deal will let visa power payments on facebook $fb $v |AT_USER $v visa has had 3 up revisions for earnings forecast over the last four weeks very positive visa news! |#blacklightwhitecupp
2015-03-29: $v fastacash deal will let visa power payments on facebook $fb $v
2015-03-30: $v $jpm news: "ranking the dow jones industrial stocks with the chowder rule $unh …" quote: |rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradeale
2015-04-02: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-04-04: $pg quotesclick here: also see: $v $znga $oil $ebay ~
2015-04-05: detailed course on etf trading $ma $v $c
2015-04-06: visa: free cash flow coupled with global growth equals buy on weakness $axp $c $cost $dfs $v
2015-04-07: mittelfristiges signal! $v: ein fallender keil wurde bei 65.48 usd nach oben durchbrochen:
|
[
"Rise",
"Fall"
] | 0 |
aclsm16626
|
Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2015-04-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.5,1.5,-0.3,-0.7,-0.7,-3.2,-6.4,-5.4,-3.4,-2.5,-2.6
2015-03-25,1.2,1.7,0.0,-0.9,-0.9,-1.2,-4.7,-4.6,-2.8,-1.7,-1.6
2015-03-26,1.5,2.0,-0.5,-2.1,-2.1,1.8,-2.1,-2.7,-1.0,0.3,0.7
2015-03-27,0.4,0.5,-0.8,-2.0,-2.0,3.5,0.7,-0.7,0.6,2.2,2.7
2015-03-30,-0.5,0.3,-1.0,0.7,0.7,1.7,0.6,-1.5,-0.4,1.3,1.8
2015-03-31,-0.7,0.2,-1.1,-2.3,-2.3,2.7,3.1,0.9,1.5,3.2,3.9
2015-04-01,-1.0,0.3,-1.0,-0.9,-0.9,2.2,3.9,1.9,2.0,3.5,4.5
2015-04-02,-0.5,0.0,-1.2,-2.0,-2.0,2.9,5.8,3.9,3.6,5.1,6.3
2015-04-06,-1.3,0.8,-1.5,2.0,2.0,0.4,3.3,2.3,1.4,2.6,4.0
2015-04-07,-0.9,0.8,-1.1,-0.3,-0.3,0.1,2.7,2.8,1.5,2.6,4.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.5,1.5,-0.3,-0.7,-0.7,-3.2,-6.4,-5.4,-3.4,-2.5,-2.6
2015-03-25,1.2,1.7,0.0,-0.9,-0.9,-1.2,-4.7,-4.6,-2.8,-1.7,-1.6
2015-03-26,1.5,2.0,-0.5,-2.1,-2.1,1.8,-2.1,-2.7,-1.0,0.3,0.7
2015-03-27,0.4,0.5,-0.8,-2.0,-2.0,3.5,0.7,-0.7,0.6,2.2,2.7
2015-03-30,-0.5,0.3,-1.0,0.7,0.7,1.7,0.6,-1.5,-0.4,1.3,1.8
2015-03-31,-0.7,0.2,-1.1,-2.3,-2.3,2.7,3.1,0.9,1.5,3.2,3.9
2015-04-01,-1.0,0.3,-1.0,-0.9,-0.9,2.2,3.9,1.9,2.0,3.5,4.5
2015-04-02,-0.5,0.0,-1.2,-2.0,-2.0,2.9,5.8,3.9,3.6,5.1,6.3
2015-04-06,-1.3,0.8,-1.5,2.0,2.0,0.4,3.3,2.3,1.4,2.6,4.0
2015-04-07,-0.9,0.8,-1.1,-0.3,-0.3,0.1,2.7,2.8,1.5,2.6,4.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm16627
|
Utilize the data and tweets at hand to foresee if the closing price of $bch will elevate or diminish at 2015-04-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,-1.1,1.0,-2.1,0.9,0.9,-1.8,-3.3,-3.2,-2.6,-2.3,-2.3
2015-03-25,-0.3,1.0,-0.4,0.5,0.5,-1.8,-3.3,-3.6,-3.0,-2.7,-2.6
2015-03-26,1.1,1.4,-0.2,-1.0,-1.0,-0.1,-2.1,-2.6,-2.1,-1.7,-1.6
2015-03-27,1.2,1.8,-0.1,-1.1,-1.1,1.1,-0.6,-1.4,-1.1,-0.7,-0.5
2015-03-30,-0.2,0.4,-0.4,1.4,1.4,-0.2,-1.5,-2.5,-2.4,-2.0,-1.8
2015-03-31,-0.3,0.4,-0.7,0.3,0.3,-0.5,-1.2,-2.5,-2.6,-2.3,-2.1
2015-04-01,-2.6,0.2,-2.8,3.2,3.2,-3.0,-3.7,-5.0,-5.4,-5.2,-5.0
2015-04-02,-0.9,0.7,-0.9,0.9,0.9,-3.0,-3.8,-5.4,-6.0,-5.8,-5.7
2015-04-06,-1.8,0.4,-2.0,1.6,1.6,-3.1,-4.6,-6.1,-7.1,-7.1,-7.0
2015-04-07,0.6,0.6,-0.6,-0.7,-0.7,-1.4,-3.3,-4.8,-6.0,-6.2,-6.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,-1.1,1.0,-2.1,0.9,0.9,-1.8,-3.3,-3.2,-2.6,-2.3,-2.3
2015-03-25,-0.3,1.0,-0.4,0.5,0.5,-1.8,-3.3,-3.6,-3.0,-2.7,-2.6
2015-03-26,1.1,1.4,-0.2,-1.0,-1.0,-0.1,-2.1,-2.6,-2.1,-1.7,-1.6
2015-03-27,1.2,1.8,-0.1,-1.1,-1.1,1.1,-0.6,-1.4,-1.1,-0.7,-0.5
2015-03-30,-0.2,0.4,-0.4,1.4,1.4,-0.2,-1.5,-2.5,-2.4,-2.0,-1.8
2015-03-31,-0.3,0.4,-0.7,0.3,0.3,-0.5,-1.2,-2.5,-2.6,-2.3,-2.1
2015-04-01,-2.6,0.2,-2.8,3.2,3.2,-3.0,-3.7,-5.0,-5.4,-5.2,-5.0
2015-04-02,-0.9,0.7,-0.9,0.9,0.9,-3.0,-3.8,-5.4,-6.0,-5.8,-5.7
2015-04-06,-1.8,0.4,-2.0,1.6,1.6,-3.1,-4.6,-6.1,-7.1,-7.1,-7.0
2015-04-07,0.6,0.6,-0.6,-0.7,-0.7,-1.4,-3.3,-4.8,-6.0,-6.2,-6.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm16628
|
Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2015-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.8,1.0,0.0,-1.0,-1.0,1.5,2.2,2.1,2.0,1.4,0.8
2015-03-25,1.2,1.4,-0.1,-1.1,-1.1,1.7,3.2,2.9,3.0,2.5,2.0
2015-03-26,0.0,0.5,-1.4,-0.4,-0.4,1.6,3.0,3.0,3.3,2.9,2.5
2015-03-27,1.0,1.0,-0.5,-0.4,-0.4,1.2,2.9,3.1,3.6,3.2,2.8
2015-03-30,-0.6,0.7,-0.6,1.3,1.3,-0.4,1.2,1.7,2.1,2.0,1.6
2015-03-31,-0.5,0.5,-0.7,-0.2,-0.2,-0.3,1.0,1.9,2.1,2.2,1.8
2015-04-01,-0.5,0.5,-1.2,0.2,0.2,-0.4,0.4,1.6,1.7,2.0,1.6
2015-04-02,-0.3,0.7,-0.5,0.5,0.5,-0.6,-0.2,0.9,1.1,1.5,1.2
2015-04-06,-0.9,0.7,-1.2,-0.5,-0.5,0.1,0.0,1.1,1.4,1.9,1.7
2015-04-07,0.6,0.8,-0.3,-0.2,-0.2,0.2,0.0,1.0,1.5,1.9,1.9
2015-03-25: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-26: will not help you lose weight...but it will help you make money trading. enjoy! $auy $abx $c $cci|sub se tez sub se fast $allsatlite update $new channel$new biss key $mobile $c_line info + followAT_
2015-03-27: $c has 4 analyst ratings in the last 7 days. median target: $57 (11% upside). view here: #c
2015-03-28: p$c - walk this way
2015-03-30: i'm listening to i'm a king by p$c on #pandora |fixed income: kiss strategy with preferred stock $agnc $ally $c $wfc|rt AT_USER fixed income: kiss strategy with preferred stock $agnc $ally $c $wfc|$
2015-03-31: i made $11,000 today on $juno $box.. stock trading video - real time trades: #free $study $spy $fb $aa $bp $c|rt AT_USER stan fischer was well paid by the recipient of largest taxpayer bailout in his
2015-04-01: grippin grain in the mulsane #justinyouralbumleaked #aprilfools #humpday $gold $spy $eurusd $c |banks strong af here $c $gs|upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj
2015-04-02: AT_USER my oldest toured u$c yesterday. her quote, "not what i assumed. it is a dump." #keeper|$aapl $c ok someone has been drinking to much cool aid at citi... $fb
2015-04-03: $c - statement of changes in beneficial ownership (4) |our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $vrs $las $c $wfc
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … …… |$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge|$ebay summaryclick here: also see:
2015-04-05: detailed course on etf trading $ma $v $c|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |AT_USER guess who's back! m.c. da bull - sex tape part square,courtesyofb$p$c
2015-04-06: visa: free cash flow coupled with global growth equals buy on weakness $axp $c $cost $dfs $v|rt AT_USER how 37 banks became 4 in just a few decades $c $wfc $jpm $gs $bac |AT_USER your tweet about $c
2015-04-07: AT_USER great call on $twtr! any idea why $bac & $c flounder or fall each day while the rest of bank stocks seem to always rise?|AT_USER guess who's back! m.c. da bull - sex tape part square, spo
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.8,1.0,0.0,-1.0,-1.0,1.5,2.2,2.1,2.0,1.4,0.8
2015-03-25,1.2,1.4,-0.1,-1.1,-1.1,1.7,3.2,2.9,3.0,2.5,2.0
2015-03-26,0.0,0.5,-1.4,-0.4,-0.4,1.6,3.0,3.0,3.3,2.9,2.5
2015-03-27,1.0,1.0,-0.5,-0.4,-0.4,1.2,2.9,3.1,3.6,3.2,2.8
2015-03-30,-0.6,0.7,-0.6,1.3,1.3,-0.4,1.2,1.7,2.1,2.0,1.6
2015-03-31,-0.5,0.5,-0.7,-0.2,-0.2,-0.3,1.0,1.9,2.1,2.2,1.8
2015-04-01,-0.5,0.5,-1.2,0.2,0.2,-0.4,0.4,1.6,1.7,2.0,1.6
2015-04-02,-0.3,0.7,-0.5,0.5,0.5,-0.6,-0.2,0.9,1.1,1.5,1.2
2015-04-06,-0.9,0.7,-1.2,-0.5,-0.5,0.1,0.0,1.1,1.4,1.9,1.7
2015-04-07,0.6,0.8,-0.3,-0.2,-0.2,0.2,0.0,1.0,1.5,1.9,1.9
2015-03-25: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-26: will not help you lose weight...but it will help you make money trading. enjoy! $auy $abx $c $cci|sub se tez sub se fast $allsatlite update $new channel$new biss key $mobile $c_line info + followAT_
2015-03-27: $c has 4 analyst ratings in the last 7 days. median target: $57 (11% upside). view here: #c
2015-03-28: p$c - walk this way
2015-03-30: i'm listening to i'm a king by p$c on #pandora |fixed income: kiss strategy with preferred stock $agnc $ally $c $wfc|rt AT_USER fixed income: kiss strategy with preferred stock $agnc $ally $c $wfc|$
2015-03-31: i made $11,000 today on $juno $box.. stock trading video - real time trades: #free $study $spy $fb $aa $bp $c|rt AT_USER stan fischer was well paid by the recipient of largest taxpayer bailout in his
2015-04-01: grippin grain in the mulsane #justinyouralbumleaked #aprilfools #humpday $gold $spy $eurusd $c |banks strong af here $c $gs|upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj
2015-04-02: AT_USER my oldest toured u$c yesterday. her quote, "not what i assumed. it is a dump." #keeper|$aapl $c ok someone has been drinking to much cool aid at citi... $fb
2015-04-03: $c - statement of changes in beneficial ownership (4) |our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $vrs $las $c $wfc
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … …… |$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge|$ebay summaryclick here: also see:
2015-04-05: detailed course on etf trading $ma $v $c|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |AT_USER guess who's back! m.c. da bull - sex tape part square,courtesyofb$p$c
2015-04-06: visa: free cash flow coupled with global growth equals buy on weakness $axp $c $cost $dfs $v|rt AT_USER how 37 banks became 4 in just a few decades $c $wfc $jpm $gs $bac |AT_USER your tweet about $c
2015-04-07: AT_USER great call on $twtr! any idea why $bac & $c flounder or fall each day while the rest of bank stocks seem to always rise?|AT_USER guess who's back! m.c. da bull - sex tape part square, spo
|
[
"Rise",
"Fall"
] | 0 |
aclsm16629
|
Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2015-04-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.7,0.8,0.0,0.9,0.9,0.4,0.3,0.3,1.3,2.1,2.6
2015-03-25,0.9,1.6,-0.0,0.8,0.8,-1.1,-0.3,-0.5,0.3,1.1,1.7
2015-03-26,0.7,0.9,-0.1,-0.7,-0.7,-0.4,0.5,0.1,0.6,1.6,2.3
2015-03-27,0.5,0.8,-0.3,-0.7,-0.7,0.5,1.3,0.7,1.1,2.1,2.8
2015-03-30,-0.6,0.2,-0.7,1.3,1.3,-0.5,-0.2,-0.6,-0.4,0.6,1.3
2015-03-31,0.1,0.3,-0.2,-0.1,-0.1,-0.3,-0.3,-0.3,-0.3,0.5,1.2
2015-04-01,-0.1,0.2,-0.4,0.4,0.4,-0.7,-1.0,-0.6,-0.7,-0.2,0.6
2015-04-02,-0.2,1.2,-0.2,1.5,1.5,-1.7,-2.3,-1.9,-2.2,-1.8,-1.0
2015-04-06,0.0,0.8,-0.1,0.5,0.5,-1.5,-2.3,-2.1,-2.5,-2.4,-1.6
2015-04-07,0.2,0.9,-0.1,0.0,0.0,-1.0,-1.9,-2.1,-2.5,-2.4,-1.7
2015-03-27: china mobile $chl trading near $64.27 support level ( )
2015-04-06: apple just dethroned xiaomi as the top smartphone maker in china.. $chl #china#stocks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.7,0.8,0.0,0.9,0.9,0.4,0.3,0.3,1.3,2.1,2.6
2015-03-25,0.9,1.6,-0.0,0.8,0.8,-1.1,-0.3,-0.5,0.3,1.1,1.7
2015-03-26,0.7,0.9,-0.1,-0.7,-0.7,-0.4,0.5,0.1,0.6,1.6,2.3
2015-03-27,0.5,0.8,-0.3,-0.7,-0.7,0.5,1.3,0.7,1.1,2.1,2.8
2015-03-30,-0.6,0.2,-0.7,1.3,1.3,-0.5,-0.2,-0.6,-0.4,0.6,1.3
2015-03-31,0.1,0.3,-0.2,-0.1,-0.1,-0.3,-0.3,-0.3,-0.3,0.5,1.2
2015-04-01,-0.1,0.2,-0.4,0.4,0.4,-0.7,-1.0,-0.6,-0.7,-0.2,0.6
2015-04-02,-0.2,1.2,-0.2,1.5,1.5,-1.7,-2.3,-1.9,-2.2,-1.8,-1.0
2015-04-06,0.0,0.8,-0.1,0.5,0.5,-1.5,-2.3,-2.1,-2.5,-2.4,-1.6
2015-04-07,0.2,0.9,-0.1,0.0,0.0,-1.0,-1.9,-2.1,-2.5,-2.4,-1.7
2015-03-27: china mobile $chl trading near $64.27 support level ( )
2015-04-06: apple just dethroned xiaomi as the top smartphone maker in china.. $chl #china#stocks
|
[
"Rise",
"Fall"
] | 0 |
aclsm16630
|
By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2015-04-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.2,0.5,-0.3,0.5,0.5,1.7,1.6,2.1,3.4,4.2,4.1
2015-03-25,0.5,0.9,-0.4,-0.4,-0.4,1.4,1.9,2.1,3.5,4.3,4.4
2015-03-26,0.3,0.6,-0.3,0.2,0.2,0.7,1.5,1.6,2.8,3.8,4.1
2015-03-27,0.7,0.9,-0.2,0.3,0.3,-0.3,1.0,1.2,2.1,3.2,3.8
2015-03-30,-1.7,0.2,-1.7,3.0,3.0,-2.5,-1.7,-1.7,-1.0,0.1,0.8
2015-03-31,-0.8,0.5,-0.8,-0.0,-0.0,-1.9,-1.6,-1.6,-1.2,-0.1,0.6
2015-04-01,-0.3,0.4,-0.4,0.7,0.7,-1.7,-2.2,-2.1,-1.9,-0.9,-0.2
2015-04-02,-0.1,0.4,-0.1,-0.0,-0.0,-0.9,-2.0,-1.9,-1.9,-1.0,-0.3
2015-04-06,-0.8,0.3,-0.8,1.4,1.4,-1.3,-3.2,-3.0,-3.1,-2.5,-1.7
2015-04-07,-0.1,0.7,-0.4,0.4,0.4,-1.3,-3.0,-3.1,-3.3,-2.9,-2.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.2,0.5,-0.3,0.5,0.5,1.7,1.6,2.1,3.4,4.2,4.1
2015-03-25,0.5,0.9,-0.4,-0.4,-0.4,1.4,1.9,2.1,3.5,4.3,4.4
2015-03-26,0.3,0.6,-0.3,0.2,0.2,0.7,1.5,1.6,2.8,3.8,4.1
2015-03-27,0.7,0.9,-0.2,0.3,0.3,-0.3,1.0,1.2,2.1,3.2,3.8
2015-03-30,-1.7,0.2,-1.7,3.0,3.0,-2.5,-1.7,-1.7,-1.0,0.1,0.8
2015-03-31,-0.8,0.5,-0.8,-0.0,-0.0,-1.9,-1.6,-1.6,-1.2,-0.1,0.6
2015-04-01,-0.3,0.4,-0.4,0.7,0.7,-1.7,-2.2,-2.1,-1.9,-0.9,-0.2
2015-04-02,-0.1,0.4,-0.1,-0.0,-0.0,-0.9,-2.0,-1.9,-1.9,-1.0,-0.3
2015-04-06,-0.8,0.3,-0.8,1.4,1.4,-1.3,-3.2,-3.0,-3.1,-2.5,-1.7
2015-04-07,-0.1,0.7,-0.4,0.4,0.4,-1.3,-3.0,-3.1,-3.3,-2.9,-2.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm16631
|
With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2015-04-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.8,1.2,0.0,-0.7,-0.7,0.9,2.0,2.2,2.3,2.7,3.2
2015-03-25,1.4,1.6,-0.1,-1.3,-1.3,1.5,2.9,3.3,3.3,3.8,4.3
2015-03-26,-0.2,0.8,-1.0,0.1,0.1,1.2,2.4,3.0,3.1,3.5,4.0
2015-03-27,1.1,1.2,-0.3,-0.7,-0.7,1.2,2.6,3.4,3.7,4.0,4.5
2015-03-30,-0.6,0.6,-0.8,1.4,1.4,-0.4,0.8,1.7,2.1,2.4,2.9
2015-03-31,0.7,0.8,-0.1,-0.8,-0.8,0.1,1.2,2.4,2.8,3.0,3.5
2015-04-01,0.1,0.3,-1.0,0.1,0.1,0.0,0.7,1.9,2.5,2.6,3.1
2015-04-02,-0.7,0.5,-0.7,0.8,0.8,-0.7,-0.1,0.8,1.5,1.7,2.2
2015-04-06,-0.8,0.6,-1.1,-0.2,-0.2,-0.2,-0.2,0.8,1.5,1.8,2.2
2015-04-07,0.5,1.2,-0.1,-0.3,-0.3,0.0,-0.0,0.8,1.6,2.0,2.4
2015-03-24: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |$bac:bank of america customers most-willing to pay $3 for mobile app:
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: will $spy settle in from here or are we set to finish drawing another 4-6% auto-correct like the last 6 have been? $fdx, $bac my yardsticks|$bac - proxy statement (definitive) (def 14a) |$bac - should
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |video: weekly market wrap: march 27, 2015 $bac $aapl $f $krft $bbry #stocks |$bac - should bank of america spin
2015-03-30: $f $bac $xlf looks bearish. think it will move similar to jan pattern..possible predictable.. can be good fun|rt AT_USER $bac keeps digging.inconsistent positions in $ambc re: faulty rmbs | the nation
2015-03-31: $ibm company info updated monday, march 30, 2015 8:59:21 pm $xom $axp $bac $wmt
2015-04-01: $msg news updated tuesday, march 31, 2015 6:05:52 pm $ijjp $nugt $bac $xli
2015-04-02: free guide to selling naked puts $jpm $ba $bac| has the most reliable picks in the market. the move fast and never fail. $arna $bac $jcp $pbr $tlm $mtg $f
2015-04-03: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $aapl $bac $cbis
2015-04-05: AT_USER your tweet about $bac had a sentiment of 5 and was featured on market parse. |$nugt financials updated saturday, april 4, 2015 9:07:00 pm $pten $igrw $sigm $bac
2015-04-06: $bac:us will peer-to-peer lending revolutionize banking? #bank of america corp #sp500|rt AT_USER how 37 banks became 4 in just a few decades $c $wfc $jpm $gs $bac
2015-04-07: AT_USER great call on $twtr! any idea why $bac & $c flounder or fall each day while the rest of bank stocks seem to always rise?|[key gainers & losers]+ $bac 3.3% 1/11/2023 +0.7%+ $hsbc 2.35%
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.8,1.2,0.0,-0.7,-0.7,0.9,2.0,2.2,2.3,2.7,3.2
2015-03-25,1.4,1.6,-0.1,-1.3,-1.3,1.5,2.9,3.3,3.3,3.8,4.3
2015-03-26,-0.2,0.8,-1.0,0.1,0.1,1.2,2.4,3.0,3.1,3.5,4.0
2015-03-27,1.1,1.2,-0.3,-0.7,-0.7,1.2,2.6,3.4,3.7,4.0,4.5
2015-03-30,-0.6,0.6,-0.8,1.4,1.4,-0.4,0.8,1.7,2.1,2.4,2.9
2015-03-31,0.7,0.8,-0.1,-0.8,-0.8,0.1,1.2,2.4,2.8,3.0,3.5
2015-04-01,0.1,0.3,-1.0,0.1,0.1,0.0,0.7,1.9,2.5,2.6,3.1
2015-04-02,-0.7,0.5,-0.7,0.8,0.8,-0.7,-0.1,0.8,1.5,1.7,2.2
2015-04-06,-0.8,0.6,-1.1,-0.2,-0.2,-0.2,-0.2,0.8,1.5,1.8,2.2
2015-04-07,0.5,1.2,-0.1,-0.3,-0.3,0.0,-0.0,0.8,1.6,2.0,2.4
2015-03-24: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |$bac:bank of america customers most-willing to pay $3 for mobile app:
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: will $spy settle in from here or are we set to finish drawing another 4-6% auto-correct like the last 6 have been? $fdx, $bac my yardsticks|$bac - proxy statement (definitive) (def 14a) |$bac - should
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |video: weekly market wrap: march 27, 2015 $bac $aapl $f $krft $bbry #stocks |$bac - should bank of america spin
2015-03-30: $f $bac $xlf looks bearish. think it will move similar to jan pattern..possible predictable.. can be good fun|rt AT_USER $bac keeps digging.inconsistent positions in $ambc re: faulty rmbs | the nation
2015-03-31: $ibm company info updated monday, march 30, 2015 8:59:21 pm $xom $axp $bac $wmt
2015-04-01: $msg news updated tuesday, march 31, 2015 6:05:52 pm $ijjp $nugt $bac $xli
2015-04-02: free guide to selling naked puts $jpm $ba $bac| has the most reliable picks in the market. the move fast and never fail. $arna $bac $jcp $pbr $tlm $mtg $f
2015-04-03: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $aapl $bac $cbis
2015-04-05: AT_USER your tweet about $bac had a sentiment of 5 and was featured on market parse. |$nugt financials updated saturday, april 4, 2015 9:07:00 pm $pten $igrw $sigm $bac
2015-04-06: $bac:us will peer-to-peer lending revolutionize banking? #bank of america corp #sp500|rt AT_USER how 37 banks became 4 in just a few decades $c $wfc $jpm $gs $bac
2015-04-07: AT_USER great call on $twtr! any idea why $bac & $c flounder or fall each day while the rest of bank stocks seem to always rise?|[key gainers & losers]+ $bac 3.3% 1/11/2023 +0.7%+ $hsbc 2.35%
|
[
"Rise",
"Fall"
] | 0 |
aclsm16632
|
Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2015-04-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.6,1.8,-0.1,-1.6,-1.6,0.3,-1.9,-0.5,0.9,1.7,2.1
2015-03-25,0.1,0.7,-0.4,1.3,1.3,-0.7,-2.7,-2.0,-0.6,0.3,0.8
2015-03-26,1.0,1.4,-0.5,-0.5,-0.5,0.3,-1.8,-1.7,-0.3,0.6,1.3
2015-03-27,0.1,0.4,-0.7,-0.5,-0.5,0.5,-0.8,-1.3,0.0,1.0,1.6
2015-03-30,-0.8,0.4,-0.8,0.6,0.6,-0.2,-0.8,-2.0,-0.8,0.2,0.9
2015-03-31,-0.3,0.9,-0.6,-1.8,-1.8,1.4,1.4,-0.1,0.8,1.9,2.5
2015-04-01,-0.3,0.4,-0.6,1.0,1.0,0.2,0.4,-0.9,-0.5,0.6,1.3
2015-04-02,-0.5,0.3,-0.7,0.4,0.4,-0.3,0.2,-1.0,-1.1,0.1,0.8
2015-04-06,-0.7,0.5,-0.9,1.2,1.2,-1.2,-1.0,-1.8,-2.3,-1.3,-0.5
2015-04-07,0.7,1.7,-0.0,0.3,0.3,-1.3,-1.3,-1.6,-2.6,-1.7,-0.9
2015-03-26: $bp/:ln 3 stocks offering staggeringly poor value: bp plc, arm holdings plc and weir group plc #bp plc #ldn100
2015-03-31: i made $11,000 today on $juno $box.. stock trading video - real time trades: #free $study $spy $fb $aa $bp $c|rt AT_USER seadrill and seadrill partners: bp is terminating the firm contract with the w
2015-04-01: $bp $sdrl news: "seadrill: why not to worry about the bp contract termination $bp …" quo… |seadrill: why not to worry about the bp contract termination $bp $sdlp $sdrl … … … … … … … |$bp - seadrill
2015-04-06: $bp news: "marathon catlettsburg oil workers reach deal to end strike #premarket…" quote:
2015-04-07: $bp: refinery turnarounds hit eight-year low as market conditions and ......
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.6,1.8,-0.1,-1.6,-1.6,0.3,-1.9,-0.5,0.9,1.7,2.1
2015-03-25,0.1,0.7,-0.4,1.3,1.3,-0.7,-2.7,-2.0,-0.6,0.3,0.8
2015-03-26,1.0,1.4,-0.5,-0.5,-0.5,0.3,-1.8,-1.7,-0.3,0.6,1.3
2015-03-27,0.1,0.4,-0.7,-0.5,-0.5,0.5,-0.8,-1.3,0.0,1.0,1.6
2015-03-30,-0.8,0.4,-0.8,0.6,0.6,-0.2,-0.8,-2.0,-0.8,0.2,0.9
2015-03-31,-0.3,0.9,-0.6,-1.8,-1.8,1.4,1.4,-0.1,0.8,1.9,2.5
2015-04-01,-0.3,0.4,-0.6,1.0,1.0,0.2,0.4,-0.9,-0.5,0.6,1.3
2015-04-02,-0.5,0.3,-0.7,0.4,0.4,-0.3,0.2,-1.0,-1.1,0.1,0.8
2015-04-06,-0.7,0.5,-0.9,1.2,1.2,-1.2,-1.0,-1.8,-2.3,-1.3,-0.5
2015-04-07,0.7,1.7,-0.0,0.3,0.3,-1.3,-1.3,-1.6,-2.6,-1.7,-0.9
2015-03-26: $bp/:ln 3 stocks offering staggeringly poor value: bp plc, arm holdings plc and weir group plc #bp plc #ldn100
2015-03-31: i made $11,000 today on $juno $box.. stock trading video - real time trades: #free $study $spy $fb $aa $bp $c|rt AT_USER seadrill and seadrill partners: bp is terminating the firm contract with the w
2015-04-01: $bp $sdrl news: "seadrill: why not to worry about the bp contract termination $bp …" quo… |seadrill: why not to worry about the bp contract termination $bp $sdlp $sdrl … … … … … … … |$bp - seadrill
2015-04-06: $bp news: "marathon catlettsburg oil workers reach deal to end strike #premarket…" quote:
2015-04-07: $bp: refinery turnarounds hit eight-year low as market conditions and ......
|
[
"Rise",
"Fall"
] | 0 |
aclsm16633
|
Analyze the information and social media posts to determine if the closing price of $iep will ascend or descend at 2015-04-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,-0.4,1.5,-0.6,0.6,0.6,0.4,0.6,1.4,2.6,3.8,4.7
2015-03-25,1.8,3.1,-0.2,-1.8,-1.8,1.6,2.1,2.9,3.9,5.3,6.3
2015-03-26,-4.1,0.1,-4.4,4.0,4.0,-2.0,-1.7,-1.1,-0.5,1.0,2.0
2015-03-27,1.9,2.0,-0.1,-2.0,-2.0,-0.2,0.1,0.6,1.2,2.7,3.7
2015-03-30,-0.5,0.8,-0.9,1.2,1.2,-1.0,-1.1,-0.7,-0.1,1.1,2.1
2015-03-31,0.7,2.3,-0.2,-1.4,-1.4,0.4,0.4,0.5,1.2,2.2,3.2
2015-04-01,1.0,3.0,-0.3,-1.3,-1.3,1.8,1.4,1.6,2.2,3.0,4.2
2015-04-02,-0.9,0.0,-1.9,1.4,1.4,-0.0,-0.0,0.2,0.7,1.3,2.6
2015-04-06,-1.1,0.5,-1.1,0.6,0.6,-0.5,-0.6,-0.5,-0.1,0.4,1.7
2015-04-07,0.3,0.3,-0.4,0.4,0.4,-0.9,-0.8,-0.8,-0.5,-0.0,1.1
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $adtn $iep $vvtv
2015-03-28: $rcgp tripled in value within 2 days as of yesterdays high! high! big news: $adtn $iep $vvtv
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,-0.4,1.5,-0.6,0.6,0.6,0.4,0.6,1.4,2.6,3.8,4.7
2015-03-25,1.8,3.1,-0.2,-1.8,-1.8,1.6,2.1,2.9,3.9,5.3,6.3
2015-03-26,-4.1,0.1,-4.4,4.0,4.0,-2.0,-1.7,-1.1,-0.5,1.0,2.0
2015-03-27,1.9,2.0,-0.1,-2.0,-2.0,-0.2,0.1,0.6,1.2,2.7,3.7
2015-03-30,-0.5,0.8,-0.9,1.2,1.2,-1.0,-1.1,-0.7,-0.1,1.1,2.1
2015-03-31,0.7,2.3,-0.2,-1.4,-1.4,0.4,0.4,0.5,1.2,2.2,3.2
2015-04-01,1.0,3.0,-0.3,-1.3,-1.3,1.8,1.4,1.6,2.2,3.0,4.2
2015-04-02,-0.9,0.0,-1.9,1.4,1.4,-0.0,-0.0,0.2,0.7,1.3,2.6
2015-04-06,-1.1,0.5,-1.1,0.6,0.6,-0.5,-0.6,-0.5,-0.1,0.4,1.7
2015-04-07,0.3,0.3,-0.4,0.4,0.4,-0.9,-0.8,-0.8,-0.5,-0.0,1.1
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $adtn $iep $vvtv
2015-03-28: $rcgp tripled in value within 2 days as of yesterdays high! high! big news: $adtn $iep $vvtv
|
[
"Rise",
"Fall"
] | 1 |
aclsm16634
|
Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2015-04-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.4,0.8,-0.2,-1.2,-1.2,0.8,-0.8,-1.4,-0.9,-0.6,-0.6
2015-03-25,5.4,5.5,-0.4,-5.4,-5.4,5.2,4.7,3.9,4.4,4.8,5.0
2015-03-26,-0.6,1.3,-1.0,0.1,0.1,3.8,4.4,3.4,4.0,4.4,4.8
2015-03-27,-0.1,0.8,-1.2,-1.1,-1.1,3.4,5.2,4.3,4.8,5.4,5.7
2015-03-30,-2.0,0.2,-2.0,1.4,1.4,0.7,3.4,2.8,3.1,3.8,4.1
2015-03-31,-0.3,0.3,-0.7,1.0,1.0,-1.1,2.0,1.9,1.9,2.5,2.9
2015-04-01,0.9,1.0,-0.4,-1.1,-1.1,-0.0,2.5,2.9,2.7,3.3,3.8
2015-04-02,-0.3,0.6,-0.5,2.0,2.0,-1.6,0.1,1.0,0.6,1.1,1.6
2015-04-06,-1.4,0.8,-1.5,-0.6,-0.6,-0.4,0.2,1.5,1.1,1.6,2.2
2015-04-07,0.6,1.0,-0.2,-0.6,-0.6,0.3,0.2,1.9,1.7,2.0,2.7
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
2015-04-07: hello from john $ddd $tsm $lyb $un #financialnews. take a look at
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.4,0.8,-0.2,-1.2,-1.2,0.8,-0.8,-1.4,-0.9,-0.6,-0.6
2015-03-25,5.4,5.5,-0.4,-5.4,-5.4,5.2,4.7,3.9,4.4,4.8,5.0
2015-03-26,-0.6,1.3,-1.0,0.1,0.1,3.8,4.4,3.4,4.0,4.4,4.8
2015-03-27,-0.1,0.8,-1.2,-1.1,-1.1,3.4,5.2,4.3,4.8,5.4,5.7
2015-03-30,-2.0,0.2,-2.0,1.4,1.4,0.7,3.4,2.8,3.1,3.8,4.1
2015-03-31,-0.3,0.3,-0.7,1.0,1.0,-1.1,2.0,1.9,1.9,2.5,2.9
2015-04-01,0.9,1.0,-0.4,-1.1,-1.1,-0.0,2.5,2.9,2.7,3.3,3.8
2015-04-02,-0.3,0.6,-0.5,2.0,2.0,-1.6,0.1,1.0,0.6,1.1,1.6
2015-04-06,-1.4,0.8,-1.5,-0.6,-0.6,-0.4,0.2,1.5,1.1,1.6,2.2
2015-04-07,0.6,1.0,-0.2,-0.6,-0.6,0.3,0.2,1.9,1.7,2.0,2.7
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
2015-04-07: hello from john $ddd $tsm $lyb $un #financialnews. take a look at
|
[
"Rise",
"Fall"
] | 1 |
aclsm16635
|
Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2015-04-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.7,2.0,-0.3,-1.4,-1.4,1.2,-0.5,-1.9,-1.1,-0.7,-1.2
2015-03-25,3.2,3.2,-0.0,-2.4,-2.4,3.0,2.1,0.2,1.0,1.6,1.3
2015-03-26,1.2,1.4,-0.1,-1.6,-1.6,3.4,3.7,1.9,2.4,3.2,3.0
2015-03-27,-0.0,0.7,-0.6,0.7,0.7,1.7,3.0,1.5,1.5,2.2,2.3
2015-03-30,-0.5,0.2,-0.8,1.0,1.0,-0.1,1.8,0.8,0.3,1.0,1.3
2015-03-31,-0.9,0.5,-1.4,0.5,0.5,-0.9,1.0,0.6,-0.3,0.4,0.8
2015-04-01,2.4,2.4,-1.3,-2.5,-2.5,1.2,3.1,3.1,1.9,2.7,3.2
2015-04-02,0.8,1.4,-0.2,-0.2,-0.2,1.2,2.5,3.2,2.1,2.6,3.2
2015-04-06,-1.4,0.5,-1.6,1.1,1.1,0.2,1.0,2.1,1.2,1.3,2.0
2015-04-07,-0.3,0.6,-1.1,1.4,1.4,-1.2,-0.8,0.6,0.0,-0.2,0.4
2015-03-24: $abbv why abbvie inc.&#39;s $21 billion deal had to happen
2015-03-25: our penny stock alerts have gained over 600% in the past 2 months! special update: $act $vrx $abbv
2015-03-26: <-- this ebook can take your trading to the next level! $vdsi $uvxy $abbv $m $drl $arwr $himx $scor $dish
2015-03-27: $abbv inverse head and shoulders|rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-31: "nasdaq: alerta de burbuja" por AT_USER #biotech $abbv $gild $nasdaq
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.7,2.0,-0.3,-1.4,-1.4,1.2,-0.5,-1.9,-1.1,-0.7,-1.2
2015-03-25,3.2,3.2,-0.0,-2.4,-2.4,3.0,2.1,0.2,1.0,1.6,1.3
2015-03-26,1.2,1.4,-0.1,-1.6,-1.6,3.4,3.7,1.9,2.4,3.2,3.0
2015-03-27,-0.0,0.7,-0.6,0.7,0.7,1.7,3.0,1.5,1.5,2.2,2.3
2015-03-30,-0.5,0.2,-0.8,1.0,1.0,-0.1,1.8,0.8,0.3,1.0,1.3
2015-03-31,-0.9,0.5,-1.4,0.5,0.5,-0.9,1.0,0.6,-0.3,0.4,0.8
2015-04-01,2.4,2.4,-1.3,-2.5,-2.5,1.2,3.1,3.1,1.9,2.7,3.2
2015-04-02,0.8,1.4,-0.2,-0.2,-0.2,1.2,2.5,3.2,2.1,2.6,3.2
2015-04-06,-1.4,0.5,-1.6,1.1,1.1,0.2,1.0,2.1,1.2,1.3,2.0
2015-04-07,-0.3,0.6,-1.1,1.4,1.4,-1.2,-0.8,0.6,0.0,-0.2,0.4
2015-03-24: $abbv why abbvie inc.&#39;s $21 billion deal had to happen
2015-03-25: our penny stock alerts have gained over 600% in the past 2 months! special update: $act $vrx $abbv
2015-03-26: <-- this ebook can take your trading to the next level! $vdsi $uvxy $abbv $m $drl $arwr $himx $scor $dish
2015-03-27: $abbv inverse head and shoulders|rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-31: "nasdaq: alerta de burbuja" por AT_USER #biotech $abbv $gild $nasdaq
|
[
"Rise",
"Fall"
] | 0 |
aclsm16636
|
Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2015-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,-0.0,0.3,-0.5,-0.3,-0.3,0.3,-0.2,0.4,0.9,1.0,0.9
2015-03-25,1.1,2.6,-0.2,-0.8,-0.8,0.9,0.7,1.0,1.6,1.8,1.8
2015-03-26,0.6,1.1,-0.5,-1.0,-1.0,1.6,1.5,1.6,2.4,2.7,2.7
2015-03-27,-0.9,0.7,-1.1,0.9,0.9,0.3,0.7,0.6,1.3,1.7,1.8
2015-03-30,-0.7,0.4,-0.8,1.1,1.1,-0.8,-0.4,-0.6,0.1,0.5,0.6
2015-03-31,0.3,1.5,-0.2,-0.7,-0.7,-0.3,0.3,0.1,0.6,1.1,1.2
2015-04-01,0.5,0.8,-0.5,-0.5,-0.5,0.2,0.7,0.7,0.9,1.5,1.7
2015-04-02,-0.5,0.3,-0.9,0.5,0.5,-0.1,0.1,0.1,0.2,0.8,1.1
2015-04-06,-1.8,0.8,-2.0,1.3,1.3,-1.0,-1.2,-1.0,-1.1,-0.5,-0.2
2015-04-07,0.5,1.3,-0.1,-0.7,-0.7,-0.3,-0.5,-0.3,-0.5,0.1,0.4
2015-03-24: AT_USER have u had much success with $amzn bp spreads? , if you don't mind me asking, what difference do u use between strikes? $5?|are you excited #baltimore & #miami? #amazon 'prime now' 1-hour
2015-03-25: netflix, inc. viewing to be measured by nielsen $nflx $amzn #nielsen #amazon #netflix|$amzn 377.5/375 put credit spread with 2 dte. offering $1.25|$amzn amazon drops plan to build data centre in sou
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|rt $amzn - amazon brings prime now to dallas, offering one-hour delivery of daily essentials |$amz
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$amzn april 15 300 put $lnkd #april 15 200 #put#investing #intelligentinvestor #stocks #options #futures #bigda
2015-03-28: $amzn max pain is 372.50 for maturity 03/27/2015. price = 370.56. |our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn|another eye opening predicti
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |$amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq
2015-03-30: #amazon reportedly testing delivery #drones at secret location in bc $amzn #uavs |equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |rt AT_USER yes, amazon s
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $orcl $yhoo $amzn|$amzn richemont to merge net-a-porter with yoox group--3rd update |3 reasons google inc. should fear
2015-04-01: my quick take on $amzn dash with a little bit of humor |rt AT_USER $sdig stationdigital app to appear on microsoft xbox $p $amzn $nflx $yhoo $aapl $thcz $cgra $oxi…|some down stocks on my watch list $
2015-04-02: $amzn high open interest range is 360.00 to 375.00 for option expiration 04/02/2015. |$amzn - starz moves into international markets with middle east service |$amzn starz moves into international mark
2015-04-03: master the application of technical analysis $amzn $fb $twtr|rt AT_USER why #3dprinting stocks are ripe for #m&a deals via AT_USER $ssys $ddd $xone $vjet $onvo $amzn $goog $msf…
2015-04-04: $thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $orcl $yhoo $amzn|$thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $amzn $qcom $c
2015-04-05: helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $feye $fxcm … |rt AT_USER macht der #amazonfire #tvstick das fernsehangebot der kabelbetreiber überflüssig? was denkt ihr? $am
2015-04-06: rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn from the floor of the nyse, see our hd video: |rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn f
2015-04-07: closed $amzn calls for -$11/ea.|$amzn revenue is increasing. chart:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,-0.0,0.3,-0.5,-0.3,-0.3,0.3,-0.2,0.4,0.9,1.0,0.9
2015-03-25,1.1,2.6,-0.2,-0.8,-0.8,0.9,0.7,1.0,1.6,1.8,1.8
2015-03-26,0.6,1.1,-0.5,-1.0,-1.0,1.6,1.5,1.6,2.4,2.7,2.7
2015-03-27,-0.9,0.7,-1.1,0.9,0.9,0.3,0.7,0.6,1.3,1.7,1.8
2015-03-30,-0.7,0.4,-0.8,1.1,1.1,-0.8,-0.4,-0.6,0.1,0.5,0.6
2015-03-31,0.3,1.5,-0.2,-0.7,-0.7,-0.3,0.3,0.1,0.6,1.1,1.2
2015-04-01,0.5,0.8,-0.5,-0.5,-0.5,0.2,0.7,0.7,0.9,1.5,1.7
2015-04-02,-0.5,0.3,-0.9,0.5,0.5,-0.1,0.1,0.1,0.2,0.8,1.1
2015-04-06,-1.8,0.8,-2.0,1.3,1.3,-1.0,-1.2,-1.0,-1.1,-0.5,-0.2
2015-04-07,0.5,1.3,-0.1,-0.7,-0.7,-0.3,-0.5,-0.3,-0.5,0.1,0.4
2015-03-24: AT_USER have u had much success with $amzn bp spreads? , if you don't mind me asking, what difference do u use between strikes? $5?|are you excited #baltimore & #miami? #amazon 'prime now' 1-hour
2015-03-25: netflix, inc. viewing to be measured by nielsen $nflx $amzn #nielsen #amazon #netflix|$amzn 377.5/375 put credit spread with 2 dte. offering $1.25|$amzn amazon drops plan to build data centre in sou
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|rt $amzn - amazon brings prime now to dallas, offering one-hour delivery of daily essentials |$amz
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$amzn april 15 300 put $lnkd #april 15 200 #put#investing #intelligentinvestor #stocks #options #futures #bigda
2015-03-28: $amzn max pain is 372.50 for maturity 03/27/2015. price = 370.56. |our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn|another eye opening predicti
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |$amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq
2015-03-30: #amazon reportedly testing delivery #drones at secret location in bc $amzn #uavs |equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |rt AT_USER yes, amazon s
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $orcl $yhoo $amzn|$amzn richemont to merge net-a-porter with yoox group--3rd update |3 reasons google inc. should fear
2015-04-01: my quick take on $amzn dash with a little bit of humor |rt AT_USER $sdig stationdigital app to appear on microsoft xbox $p $amzn $nflx $yhoo $aapl $thcz $cgra $oxi…|some down stocks on my watch list $
2015-04-02: $amzn high open interest range is 360.00 to 375.00 for option expiration 04/02/2015. |$amzn - starz moves into international markets with middle east service |$amzn starz moves into international mark
2015-04-03: master the application of technical analysis $amzn $fb $twtr|rt AT_USER why #3dprinting stocks are ripe for #m&a deals via AT_USER $ssys $ddd $xone $vjet $onvo $amzn $goog $msf…
2015-04-04: $thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $orcl $yhoo $amzn|$thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $amzn $qcom $c
2015-04-05: helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $feye $fxcm … |rt AT_USER macht der #amazonfire #tvstick das fernsehangebot der kabelbetreiber überflüssig? was denkt ihr? $am
2015-04-06: rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn from the floor of the nyse, see our hd video: |rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn f
2015-04-07: closed $amzn calls for -$11/ea.|$amzn revenue is increasing. chart:
|
[
"Rise",
"Fall"
] | 0 |
aclsm16637
|
Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2015-04-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.8,0.8,-0.4,-0.2,-0.2,-1.7,-4.7,-3.7,-2.1,-1.2,-0.3
2015-03-25,0.9,1.1,-0.4,-0.3,-0.3,-0.8,-3.8,-3.6,-2.0,-1.1,-0.2
2015-03-26,0.5,0.8,-1.0,-0.4,-0.4,0.4,-2.8,-3.3,-1.8,-0.8,0.1
2015-03-27,-1.3,0.2,-1.9,0.2,0.2,0.3,-2.1,-3.4,-2.2,-1.1,-0.3
2015-03-30,0.6,0.9,-0.1,-0.2,-0.2,0.2,-1.1,-3.1,-2.1,-1.0,-0.3
2015-03-31,0.1,1.0,-0.3,-2.1,-2.1,1.8,1.5,-0.7,-0.3,0.9,1.6
2015-04-01,0.8,1.2,-0.2,0.2,0.2,1.2,1.4,-0.6,-0.7,0.5,1.2
2015-04-02,-0.1,0.1,-0.8,0.5,0.5,0.4,1.1,-0.8,-1.3,-0.2,0.6
2015-04-06,-0.8,0.8,-0.8,1.4,1.4,-1.1,-0.3,-1.6,-2.7,-1.8,-0.9
2015-04-07,0.5,1.6,0.0,0.9,0.9,-1.8,-1.2,-2.0,-3.4,-2.8,-1.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.8,0.8,-0.4,-0.2,-0.2,-1.7,-4.7,-3.7,-2.1,-1.2,-0.3
2015-03-25,0.9,1.1,-0.4,-0.3,-0.3,-0.8,-3.8,-3.6,-2.0,-1.1,-0.2
2015-03-26,0.5,0.8,-1.0,-0.4,-0.4,0.4,-2.8,-3.3,-1.8,-0.8,0.1
2015-03-27,-1.3,0.2,-1.9,0.2,0.2,0.3,-2.1,-3.4,-2.2,-1.1,-0.3
2015-03-30,0.6,0.9,-0.1,-0.2,-0.2,0.2,-1.1,-3.1,-2.1,-1.0,-0.3
2015-03-31,0.1,1.0,-0.3,-2.1,-2.1,1.8,1.5,-0.7,-0.3,0.9,1.6
2015-04-01,0.8,1.2,-0.2,0.2,0.2,1.2,1.4,-0.6,-0.7,0.5,1.2
2015-04-02,-0.1,0.1,-0.8,0.5,0.5,0.4,1.1,-0.8,-1.3,-0.2,0.6
2015-04-06,-0.8,0.8,-0.8,1.4,1.4,-1.1,-0.3,-1.6,-2.7,-1.8,-0.9
2015-04-07,0.5,1.6,0.0,0.9,0.9,-1.8,-1.2,-2.0,-3.4,-2.8,-1.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm16638
|
Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2015-04-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.2,0.9,-0.9,-0.4,-0.4,0.4,-0.9,-1.4,-0.7,-0.2,0.3
2015-03-25,1.2,1.7,-0.3,-1.1,-1.1,1.0,0.6,-0.2,0.2,0.8,1.2
2015-03-26,0.7,1.4,-0.4,-1.0,-1.0,1.6,1.5,0.7,0.9,1.7,2.0
2015-03-27,0.7,1.4,-0.2,-0.3,-0.3,1.4,1.8,1.0,1.0,1.9,2.1
2015-03-30,-3.2,0.5,-3.4,3.5,3.5,-2.0,-1.4,-2.1,-2.3,-1.6,-1.4
2015-03-31,-0.9,0.3,-1.5,0.1,0.1,-1.8,-1.3,-2.0,-2.4,-1.9,-1.4
2015-04-01,-0.7,0.6,-1.7,-2.3,-2.3,0.4,0.7,0.5,-0.1,0.2,0.7
2015-04-02,-1.5,0.6,-1.5,1.6,1.6,-0.6,-0.8,-0.9,-1.6,-1.5,-0.9
2015-04-06,-1.1,0.7,-1.4,1.3,1.3,-1.1,-2.0,-2.0,-2.7,-2.8,-2.1
2015-04-07,0.0,0.6,-0.2,-0.1,-0.1,-0.9,-1.8,-1.7,-2.3,-2.6,-2.1
2015-03-26: rt AT_USER investors presented with an ideal time to buy exelon $exc|$exc - senate energy and public utilities committee passes comed’s energy plan
2015-03-27: $exc:us investors presented with an ideal time to buy exelon #exelon corp #sp500
2015-04-02: exelon makes play for green money #nuclear $exc #usbiz #chicago #uranium #climatechange #green #enviro
2015-04-06: weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.2,0.9,-0.9,-0.4,-0.4,0.4,-0.9,-1.4,-0.7,-0.2,0.3
2015-03-25,1.2,1.7,-0.3,-1.1,-1.1,1.0,0.6,-0.2,0.2,0.8,1.2
2015-03-26,0.7,1.4,-0.4,-1.0,-1.0,1.6,1.5,0.7,0.9,1.7,2.0
2015-03-27,0.7,1.4,-0.2,-0.3,-0.3,1.4,1.8,1.0,1.0,1.9,2.1
2015-03-30,-3.2,0.5,-3.4,3.5,3.5,-2.0,-1.4,-2.1,-2.3,-1.6,-1.4
2015-03-31,-0.9,0.3,-1.5,0.1,0.1,-1.8,-1.3,-2.0,-2.4,-1.9,-1.4
2015-04-01,-0.7,0.6,-1.7,-2.3,-2.3,0.4,0.7,0.5,-0.1,0.2,0.7
2015-04-02,-1.5,0.6,-1.5,1.6,1.6,-0.6,-0.8,-0.9,-1.6,-1.5,-0.9
2015-04-06,-1.1,0.7,-1.4,1.3,1.3,-1.1,-2.0,-2.0,-2.7,-2.8,-2.1
2015-04-07,0.0,0.6,-0.2,-0.1,-0.1,-0.9,-1.8,-1.7,-2.3,-2.6,-2.1
2015-03-26: rt AT_USER investors presented with an ideal time to buy exelon $exc|$exc - senate energy and public utilities committee passes comed’s energy plan
2015-03-27: $exc:us investors presented with an ideal time to buy exelon #exelon corp #sp500
2015-04-02: exelon makes play for green money #nuclear $exc #usbiz #chicago #uranium #climatechange #green #enviro
2015-04-06: weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
|
[
"Rise",
"Fall"
] | 1 |
aclsm16639
|
Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2015-04-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.0,1.4,-0.1,0.1,0.1,0.0,-0.4,-0.8,-0.8,-1.3,-1.9
2015-03-25,2.0,2.6,-0.0,-2.1,-2.1,1.8,1.8,1.3,1.2,0.9,0.3
2015-03-26,0.9,0.9,-0.7,-1.2,-1.2,2.5,2.7,2.3,2.3,2.1,1.6
2015-03-27,-1.6,0.3,-1.6,1.3,1.3,0.5,1.3,1.0,0.9,0.9,0.3
2015-03-30,0.3,1.2,-0.1,0.7,0.7,-0.4,0.4,0.3,0.2,0.3,-0.2
2015-03-31,0.1,1.5,-0.1,-0.9,-0.9,0.0,1.1,1.2,1.0,1.1,0.7
2015-04-01,0.7,0.8,-0.6,-0.4,-0.4,0.3,1.3,1.7,1.4,1.4,1.2
2015-04-02,-1.7,0.3,-1.8,1.2,1.2,-0.5,0.0,0.3,0.1,0.2,0.1
2015-04-06,-1.3,0.5,-1.3,0.4,0.4,-0.7,-0.6,-0.0,-0.2,-0.2,-0.2
2015-04-07,0.5,1.3,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.4,0.4,0.5
2015-03-26: $hd alert: new the home depot, inc. sec filingfrom our stock news alerts app|weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $low vs. $bby vs. $hd vs. $lb compared across 9 critical measureschart:
2015-03-30: rt AT_USER home depot hires first chief information security officer $hd #informationsecurity #tech
2015-03-31: why is home depot accelerating the buyback program? $hd|home depot: fiscal 2014 earnings review, tailwinds galore $hd
2015-04-01: rt AT_USER $vltc $dvax $agen $hd !!!
2015-04-04: largest retailing earnings1. $hd2. $low3. $pclnfull chart: #cml
2015-04-05: $hd percent change updated sunday, april 5, 2015 03:59:20 am $jnj $pkg $hd $ewj
2015-04-07: ...2 of 20 trading ranges / channels - $hd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.0,1.4,-0.1,0.1,0.1,0.0,-0.4,-0.8,-0.8,-1.3,-1.9
2015-03-25,2.0,2.6,-0.0,-2.1,-2.1,1.8,1.8,1.3,1.2,0.9,0.3
2015-03-26,0.9,0.9,-0.7,-1.2,-1.2,2.5,2.7,2.3,2.3,2.1,1.6
2015-03-27,-1.6,0.3,-1.6,1.3,1.3,0.5,1.3,1.0,0.9,0.9,0.3
2015-03-30,0.3,1.2,-0.1,0.7,0.7,-0.4,0.4,0.3,0.2,0.3,-0.2
2015-03-31,0.1,1.5,-0.1,-0.9,-0.9,0.0,1.1,1.2,1.0,1.1,0.7
2015-04-01,0.7,0.8,-0.6,-0.4,-0.4,0.3,1.3,1.7,1.4,1.4,1.2
2015-04-02,-1.7,0.3,-1.8,1.2,1.2,-0.5,0.0,0.3,0.1,0.2,0.1
2015-04-06,-1.3,0.5,-1.3,0.4,0.4,-0.7,-0.6,-0.0,-0.2,-0.2,-0.2
2015-04-07,0.5,1.3,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.4,0.4,0.5
2015-03-26: $hd alert: new the home depot, inc. sec filingfrom our stock news alerts app|weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $low vs. $bby vs. $hd vs. $lb compared across 9 critical measureschart:
2015-03-30: rt AT_USER home depot hires first chief information security officer $hd #informationsecurity #tech
2015-03-31: why is home depot accelerating the buyback program? $hd|home depot: fiscal 2014 earnings review, tailwinds galore $hd
2015-04-01: rt AT_USER $vltc $dvax $agen $hd !!!
2015-04-04: largest retailing earnings1. $hd2. $low3. $pclnfull chart: #cml
2015-04-05: $hd percent change updated sunday, april 5, 2015 03:59:20 am $jnj $pkg $hd $ewj
2015-04-07: ...2 of 20 trading ranges / channels - $hd
|
[
"Rise",
"Fall"
] | 0 |
aclsm16640
|
Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2015-04-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.9,1.5,-0.0,-1.1,-1.1,0.6,0.1,0.6,1.6,2.5,3.6
2015-03-25,0.2,0.8,-0.1,0.4,0.4,-0.1,-0.2,-0.0,0.9,1.8,2.9
2015-03-26,1.2,1.5,-0.3,-0.6,-0.6,0.5,0.4,0.4,1.3,2.2,3.3
2015-03-27,0.6,0.6,-0.3,-0.9,-0.9,1.2,1.3,1.1,1.9,2.8,3.9
2015-03-30,-1.6,0.2,-1.6,2.5,2.5,-1.2,-1.0,-1.2,-0.7,0.2,1.1
2015-03-31,-0.2,0.4,-0.6,-0.7,-0.7,-0.4,-0.2,-0.4,-0.1,0.7,1.6
2015-04-01,1.5,1.8,-0.2,-0.6,-0.6,0.2,0.3,0.2,0.4,1.1,1.9
2015-04-02,-0.2,0.8,-0.5,-0.2,-0.2,0.3,0.4,0.4,0.4,1.1,1.9
2015-04-06,0.0,0.6,-1.1,1.0,1.0,-0.3,-0.5,-0.5,-0.6,-0.0,0.7
2015-04-07,-0.9,0.5,-1.2,0.7,0.7,-1.0,-1.2,-1.1,-1.3,-0.8,-0.1
2015-03-24: AT_USERsubscribed to $xomto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #n
2015-03-25: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |AT_USER $xom exxon mobil: return on capital employed (roce) and valuation
2015-03-27: $xom:us nj assembly approves bills responding to exxon settlement #exxon mobil corp #sp500|$xom news: "time to fade exxon $xom" quote: |$xom - time to fade exxon |still very bullish on energy this
2015-03-28: AT_USER $xom russia reportedly preparing for exxon arbitration claim |russia reportedly preparing for exxon arbitration claim (xom) $xom
2015-03-29: russia reportedly preparing for exxon arbitration claim $xom
2015-03-30: three critical investment issues for the current #oil and #gas market $oil $xom $hal $bhi |$xom - exxon mobil undervalued, but is it a buy? |rt AT_USER oil markets offered catalyst from middle east co
2015-03-31: long $xom 85.05 |rt newswithvalue: $oxy $xom:despite caution, 3 top oil stock picks from wells fargo: |$xom fire at exxon mobil corporation chemical beaumont plant: fire at exxon mobil corporation che
2015-04-01: $xli short sales updated wednesday, april 1, 2015 07:10:56 am $xom $blta $axpw $abc … … …… |$xom, $xom equatorial guinea ratifies new exxonmobil exploration agreement - ~ via AT_USER|$xom - chevron
2015-04-02: exxon lodges arbitration claim in russia tax dispute, energy ministry says $xom|#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishi
2015-04-03: #volumeshiftup $ire $iaci $tza $sdrl $fsnn $rig $xec $xom $dlph $tdc #sentiquant 20150403 09:25:05:255 … … … … … …… |rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $i
2015-04-04: rt newsxom: rt newsxom: rt newsiaci: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #senti… |rt newsaapl: rt newsxom: rt newsaapl: rt newssdrl: #toptickertweets $aapl $spy $tsl
2015-04-05: rt newsxom: rt newsxom: rt newssdrl: #toptickertweets $aapl $spy $tsla $twtr $xom $tza $sdrl $iaci $ll $rig #senti… |rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom:
2015-04-06: exxon mobil $xom stock gains today as oil rallies | <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|and we were freakin out this weekend... aw shucks! go
2015-04-07: $xom $cop:bad energy seen leading to lost q1 earnings mojo:|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $xom $xon $xoxo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.9,1.5,-0.0,-1.1,-1.1,0.6,0.1,0.6,1.6,2.5,3.6
2015-03-25,0.2,0.8,-0.1,0.4,0.4,-0.1,-0.2,-0.0,0.9,1.8,2.9
2015-03-26,1.2,1.5,-0.3,-0.6,-0.6,0.5,0.4,0.4,1.3,2.2,3.3
2015-03-27,0.6,0.6,-0.3,-0.9,-0.9,1.2,1.3,1.1,1.9,2.8,3.9
2015-03-30,-1.6,0.2,-1.6,2.5,2.5,-1.2,-1.0,-1.2,-0.7,0.2,1.1
2015-03-31,-0.2,0.4,-0.6,-0.7,-0.7,-0.4,-0.2,-0.4,-0.1,0.7,1.6
2015-04-01,1.5,1.8,-0.2,-0.6,-0.6,0.2,0.3,0.2,0.4,1.1,1.9
2015-04-02,-0.2,0.8,-0.5,-0.2,-0.2,0.3,0.4,0.4,0.4,1.1,1.9
2015-04-06,0.0,0.6,-1.1,1.0,1.0,-0.3,-0.5,-0.5,-0.6,-0.0,0.7
2015-04-07,-0.9,0.5,-1.2,0.7,0.7,-1.0,-1.2,-1.1,-1.3,-0.8,-0.1
2015-03-24: AT_USERsubscribed to $xomto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #n
2015-03-25: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |AT_USER $xom exxon mobil: return on capital employed (roce) and valuation
2015-03-27: $xom:us nj assembly approves bills responding to exxon settlement #exxon mobil corp #sp500|$xom news: "time to fade exxon $xom" quote: |$xom - time to fade exxon |still very bullish on energy this
2015-03-28: AT_USER $xom russia reportedly preparing for exxon arbitration claim |russia reportedly preparing for exxon arbitration claim (xom) $xom
2015-03-29: russia reportedly preparing for exxon arbitration claim $xom
2015-03-30: three critical investment issues for the current #oil and #gas market $oil $xom $hal $bhi |$xom - exxon mobil undervalued, but is it a buy? |rt AT_USER oil markets offered catalyst from middle east co
2015-03-31: long $xom 85.05 |rt newswithvalue: $oxy $xom:despite caution, 3 top oil stock picks from wells fargo: |$xom fire at exxon mobil corporation chemical beaumont plant: fire at exxon mobil corporation che
2015-04-01: $xli short sales updated wednesday, april 1, 2015 07:10:56 am $xom $blta $axpw $abc … … …… |$xom, $xom equatorial guinea ratifies new exxonmobil exploration agreement - ~ via AT_USER|$xom - chevron
2015-04-02: exxon lodges arbitration claim in russia tax dispute, energy ministry says $xom|#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishi
2015-04-03: #volumeshiftup $ire $iaci $tza $sdrl $fsnn $rig $xec $xom $dlph $tdc #sentiquant 20150403 09:25:05:255 … … … … … …… |rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $i
2015-04-04: rt newsxom: rt newsxom: rt newsiaci: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #senti… |rt newsaapl: rt newsxom: rt newsaapl: rt newssdrl: #toptickertweets $aapl $spy $tsl
2015-04-05: rt newsxom: rt newsxom: rt newssdrl: #toptickertweets $aapl $spy $tsla $twtr $xom $tza $sdrl $iaci $ll $rig #senti… |rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom:
2015-04-06: exxon mobil $xom stock gains today as oil rallies | <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|and we were freakin out this weekend... aw shucks! go
2015-04-07: $xom $cop:bad energy seen leading to lost q1 earnings mojo:|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $xom $xon $xoxo
|
[
"Rise",
"Fall"
] | 1 |
aclsm16641
|
Given the data and tweets, could you project whether the closing price of $cvx will grow or shrink at 2015-04-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.7,1.9,-0.0,-1.6,-1.6,1.5,0.0,-0.0,0.6,1.3,2.2
2015-03-25,-1.0,0.5,-1.3,1.4,1.4,-0.1,-1.1,-1.4,-1.0,-0.3,0.6
2015-03-26,1.0,1.2,-1.0,-0.4,-0.4,0.3,-0.5,-0.9,-0.6,0.0,0.9
2015-03-27,0.7,0.7,-0.6,-0.9,-0.9,0.8,0.7,0.0,0.2,0.8,1.6
2015-03-30,-1.8,0.3,-1.8,2.5,2.5,-1.5,-1.4,-2.2,-2.2,-1.7,-1.0
2015-03-31,0.6,1.0,-0.1,-1.8,-1.8,0.4,0.6,-0.3,-0.5,-0.0,0.5
2015-04-01,0.9,1.4,-0.3,-0.2,-0.2,0.4,0.6,-0.1,-0.3,-0.0,0.5
2015-04-02,-0.8,0.4,-1.1,0.5,0.5,-0.0,0.1,-0.4,-0.7,-0.5,-0.0
2015-04-06,-0.8,0.9,-1.6,1.6,1.6,-1.1,-1.4,-1.5,-2.1,-2.1,-1.6
2015-04-07,-1.4,0.5,-1.8,1.5,1.5,-2.2,-2.6,-2.7,-3.4,-3.4,-3.1
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |$cvx - why investors don't trust oil to rebound
2015-03-27: clusterstock: 10 things you need to know before the opening bell $dia $spy $spx $qqq $cvx $yhoo $gme $bbry |will chevron $cvx stock be helped today by caltex australia stake sale? |chevron shares flat
2015-03-28: #chevron(pbr3) to sell off its 50% share in caltex australia. $cvx #thepbr1000|dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER oil markets offered catalyst from middle east coalitions $apa $cvx $hal $nbl $oxy $xom|rt newstodesk: $cop $xom $cvx:iran reserves again coveted by big oil after decades of conflict:… |$cv
2015-03-31: $cvx volume alert - cvx stock 106.90 chevron corp $cvx hit a high today of 107.21 closing the day 03/30/15 at 106.9 |a day in the life $cvx $cop #cvx #cop #chevron #conocophillips …… |$slb, downgrad
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd
2015-04-02: $pfe stock price updated wednesday, april 1, 2015 6:59:24 pm $xlp $cvx $tjx $fxi |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft… |r
2015-04-04: rt AT_USER rt newsxom: #exxonmobil #chevron $cvx $xom exxon mobil … #algorithmictrading #equities #…
2015-04-05: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: #exxonmobil #chevron $cvx $xom… |rt newsxom: rt newsxom: rt newsxom: #exxonmobil #chevron $cvx $xom exxon mobil …
2015-04-06: we've soured on chevron's dividend... sorry $cvx|$cop $cvx news: "why dividend growth investing might not be for you $aapl #apple…" quote: |rt AT_USER why dividend growth investing might not be for
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.7,1.9,-0.0,-1.6,-1.6,1.5,0.0,-0.0,0.6,1.3,2.2
2015-03-25,-1.0,0.5,-1.3,1.4,1.4,-0.1,-1.1,-1.4,-1.0,-0.3,0.6
2015-03-26,1.0,1.2,-1.0,-0.4,-0.4,0.3,-0.5,-0.9,-0.6,0.0,0.9
2015-03-27,0.7,0.7,-0.6,-0.9,-0.9,0.8,0.7,0.0,0.2,0.8,1.6
2015-03-30,-1.8,0.3,-1.8,2.5,2.5,-1.5,-1.4,-2.2,-2.2,-1.7,-1.0
2015-03-31,0.6,1.0,-0.1,-1.8,-1.8,0.4,0.6,-0.3,-0.5,-0.0,0.5
2015-04-01,0.9,1.4,-0.3,-0.2,-0.2,0.4,0.6,-0.1,-0.3,-0.0,0.5
2015-04-02,-0.8,0.4,-1.1,0.5,0.5,-0.0,0.1,-0.4,-0.7,-0.5,-0.0
2015-04-06,-0.8,0.9,-1.6,1.6,1.6,-1.1,-1.4,-1.5,-2.1,-2.1,-1.6
2015-04-07,-1.4,0.5,-1.8,1.5,1.5,-2.2,-2.6,-2.7,-3.4,-3.4,-3.1
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |$cvx - why investors don't trust oil to rebound
2015-03-27: clusterstock: 10 things you need to know before the opening bell $dia $spy $spx $qqq $cvx $yhoo $gme $bbry |will chevron $cvx stock be helped today by caltex australia stake sale? |chevron shares flat
2015-03-28: #chevron(pbr3) to sell off its 50% share in caltex australia. $cvx #thepbr1000|dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER oil markets offered catalyst from middle east coalitions $apa $cvx $hal $nbl $oxy $xom|rt newstodesk: $cop $xom $cvx:iran reserves again coveted by big oil after decades of conflict:… |$cv
2015-03-31: $cvx volume alert - cvx stock 106.90 chevron corp $cvx hit a high today of 107.21 closing the day 03/30/15 at 106.9 |a day in the life $cvx $cop #cvx #cop #chevron #conocophillips …… |$slb, downgrad
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd
2015-04-02: $pfe stock price updated wednesday, april 1, 2015 6:59:24 pm $xlp $cvx $tjx $fxi |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft… |r
2015-04-04: rt AT_USER rt newsxom: #exxonmobil #chevron $cvx $xom exxon mobil … #algorithmictrading #equities #…
2015-04-05: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: #exxonmobil #chevron $cvx $xom… |rt newsxom: rt newsxom: rt newsxom: #exxonmobil #chevron $cvx $xom exxon mobil …
2015-04-06: we've soured on chevron's dividend... sorry $cvx|$cop $cvx news: "why dividend growth investing might not be for you $aapl #apple…" quote: |rt AT_USER why dividend growth investing might not be for
|
[
"Rise",
"Fall"
] | 1 |
aclsm16642
|
Examine the data and tweets to deduce if the closing price of $rds-b will boost or lower at 2015-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.8,1.8,-0.1,-1.3,-1.3,-0.9,-3.7,-2.8,-1.2,0.1,1.0
2015-03-25,0.4,0.9,-0.1,1.0,1.0,-1.2,-3.9,-3.7,-2.3,-1.1,-0.1
2015-03-26,1.1,1.5,-0.5,-1.5,-1.5,0.8,-1.9,-2.3,-1.1,0.3,1.3
2015-03-27,0.6,0.7,-0.4,-1.7,-1.7,2.3,0.4,-0.7,0.3,1.7,2.8
2015-03-30,0.3,0.8,-0.2,0.6,0.6,1.0,0.3,-1.4,-0.5,0.9,1.9
2015-03-31,-0.2,0.6,-0.5,-2.0,-2.0,2.3,2.6,0.8,1.3,2.6,3.7
2015-04-01,0.2,0.7,-0.5,1.2,1.2,0.4,1.4,-0.2,-0.1,1.0,2.1
2015-04-02,0.0,0.2,-0.8,0.2,0.2,-0.1,1.3,-0.1,-0.4,0.6,1.7
2015-04-06,-1.1,0.9,-1.1,1.7,1.7,-1.5,-0.4,-1.3,-2.1,-1.3,-0.2
2015-04-07,0.2,0.8,-0.3,1.3,1.3,-2.3,-1.8,-2.1,-3.3,-2.6,-1.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.8,1.8,-0.1,-1.3,-1.3,-0.9,-3.7,-2.8,-1.2,0.1,1.0
2015-03-25,0.4,0.9,-0.1,1.0,1.0,-1.2,-3.9,-3.7,-2.3,-1.1,-0.1
2015-03-26,1.1,1.5,-0.5,-1.5,-1.5,0.8,-1.9,-2.3,-1.1,0.3,1.3
2015-03-27,0.6,0.7,-0.4,-1.7,-1.7,2.3,0.4,-0.7,0.3,1.7,2.8
2015-03-30,0.3,0.8,-0.2,0.6,0.6,1.0,0.3,-1.4,-0.5,0.9,1.9
2015-03-31,-0.2,0.6,-0.5,-2.0,-2.0,2.3,2.6,0.8,1.3,2.6,3.7
2015-04-01,0.2,0.7,-0.5,1.2,1.2,0.4,1.4,-0.2,-0.1,1.0,2.1
2015-04-02,0.0,0.2,-0.8,0.2,0.2,-0.1,1.3,-0.1,-0.4,0.6,1.7
2015-04-06,-1.1,0.9,-1.1,1.7,1.7,-1.5,-0.4,-1.3,-2.1,-1.3,-0.2
2015-04-07,0.2,0.8,-0.3,1.3,1.3,-2.3,-1.8,-2.1,-3.3,-2.6,-1.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm16643
|
Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2015-04-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.8,2.1,-0.4,-2.6,-2.6,2.1,2.3,3.0,3.1,2.8,2.6
2015-03-25,1.0,2.0,-0.1,-1.8,-1.8,3.1,4.0,4.5,4.8,4.6,4.4
2015-03-26,0.3,1.0,-0.4,-1.1,-1.1,3.2,4.5,5.1,5.6,5.6,5.4
2015-03-27,-0.2,1.0,-0.3,0.1,0.1,1.9,3.9,4.5,5.3,5.4,5.2
2015-03-30,-1.1,0.7,-1.1,1.2,1.7,-0.5,1.7,2.4,3.3,3.5,3.4
2015-03-31,-0.5,0.8,-1.2,-0.2,-0.2,-0.6,1.5,2.4,3.3,3.6,3.5
2015-04-01,-0.5,0.0,-1.8,1.0,1.0,-1.3,0.2,1.2,1.9,2.4,2.4
2015-04-02,-1.5,0.4,-2.3,1.5,1.5,-2.0,-1.4,-0.4,0.2,0.8,0.9
2015-04-06,-1.0,0.7,-1.2,0.5,0.5,-1.6,-2.1,-1.0,-0.4,0.2,0.4
2015-04-07,-0.3,0.6,-0.9,0.2,0.2,-1.2,-2.3,-1.3,-0.8,-0.0,0.2
2015-03-24: $cmcsa:us comcast hires more twitterers to soothe the kvetchers #comcast corp #nasdaq
2015-03-30: will #apple's move into #tv disrupt the #cable industry? $aapl $nflx $cmcsa $amzn $foxa $dis
2015-03-31: rt AT_USER on the fly: midday wrap $chtr $cmcsa $twc $cvc $tck $ovas $cbg $jci: full story |$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|short interest in comcast drop
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
2015-04-02: rt newsiaci: rt newsiaci: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 2015… |s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $
2015-04-06: weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@ |up 40% on remaining $dis 100 (weeklys) apr2 15 107 call - $cmcsa still going.. $m
2015-04-07: at&t tests pricing tiers, avoids buying content $cmcsa $googl $goog $cmcsk $t
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.8,2.1,-0.4,-2.6,-2.6,2.1,2.3,3.0,3.1,2.8,2.6
2015-03-25,1.0,2.0,-0.1,-1.8,-1.8,3.1,4.0,4.5,4.8,4.6,4.4
2015-03-26,0.3,1.0,-0.4,-1.1,-1.1,3.2,4.5,5.1,5.6,5.6,5.4
2015-03-27,-0.2,1.0,-0.3,0.1,0.1,1.9,3.9,4.5,5.3,5.4,5.2
2015-03-30,-1.1,0.7,-1.1,1.2,1.7,-0.5,1.7,2.4,3.3,3.5,3.4
2015-03-31,-0.5,0.8,-1.2,-0.2,-0.2,-0.6,1.5,2.4,3.3,3.6,3.5
2015-04-01,-0.5,0.0,-1.8,1.0,1.0,-1.3,0.2,1.2,1.9,2.4,2.4
2015-04-02,-1.5,0.4,-2.3,1.5,1.5,-2.0,-1.4,-0.4,0.2,0.8,0.9
2015-04-06,-1.0,0.7,-1.2,0.5,0.5,-1.6,-2.1,-1.0,-0.4,0.2,0.4
2015-04-07,-0.3,0.6,-0.9,0.2,0.2,-1.2,-2.3,-1.3,-0.8,-0.0,0.2
2015-03-24: $cmcsa:us comcast hires more twitterers to soothe the kvetchers #comcast corp #nasdaq
2015-03-30: will #apple's move into #tv disrupt the #cable industry? $aapl $nflx $cmcsa $amzn $foxa $dis
2015-03-31: rt AT_USER on the fly: midday wrap $chtr $cmcsa $twc $cvc $tck $ovas $cbg $jci: full story |$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|short interest in comcast drop
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
2015-04-02: rt newsiaci: rt newsiaci: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 2015… |s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $
2015-04-06: weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@ |up 40% on remaining $dis 100 (weeklys) apr2 15 107 call - $cmcsa still going.. $m
2015-04-07: at&t tests pricing tiers, avoids buying content $cmcsa $googl $goog $cmcsk $t
|
[
"Rise",
"Fall"
] | 0 |
aclsm16644
|
Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2015-04-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.9,1.9,-0.3,-0.6,-0.6,1.8,-0.3,-1.1,-1.0,-0.8,-1.4
2015-03-25,4.4,5.5,-0.2,-4.2,-4.2,5.3,4.0,3.1,3.1,3.5,2.9
2015-03-26,-2.0,1.5,-3.1,0.6,0.6,3.4,3.3,2.4,2.3,2.8,2.3
2015-03-27,-0.5,1.1,-0.6,0.9,0.9,0.8,2.5,1.5,1.3,1.8,1.5
2015-03-30,-0.3,0.4,-0.9,1.1,1.1,-0.8,1.3,0.5,0.2,0.5,0.5
2015-03-31,3.1,3.5,-0.3,-3.9,-3.9,2.1,5.0,4.5,4.1,4.4,4.6
2015-04-01,0.3,0.9,-2.5,-0.6,-0.6,2.3,4.9,4.9,4.6,4.7,5.1
2015-04-02,0.6,1.1,-0.5,-0.2,-0.2,2.0,4.2,4.9,4.5,4.6,5.2
2015-04-06,0.6,1.9,-0.2,-1.2,-1.2,2.2,4.1,5.9,5.6,5.6,6.1
2015-04-07,0.3,2.5,-0.2,-0.2,-0.2,1.1,3.4,5.6,5.5,5.5,6.0
2015-03-24: march 24 biotech update $afmd $biib $celg $gild |learn how this millionaire trader creates more millionaire traders: $celg $slw $jdst $sgen
2015-03-25: $celg looks attractive (rated 8.3 as price is down to 117.50). price vs ratings chart: |$tvix investor opinions updated wednesday, march 25, 2015 05:07:15 am $tsl $clne $pbr $celg |march 25 biotech up
2015-03-26: $celg revenue is expanding. chart: |what a roller coaster ride!long:$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn|$celg vs. $biib vs. $regn compare
2015-03-27: rt AT_USER rbc $celg -update on patents/bd..celg is also hosting analyst event at ddw in may.what's brewing at celg? outperform |$celg - langzeitdaten zu otezla®(apremilast) bei mittelschwerer bis sch
2015-03-29: biotech stock selloff: is it justified? #ibdnews via AT_USER $gild $celg $biib $alxn $vrtx $bmrn $juno $kite
2015-03-30: <-- check out my brand new ebook that will help your trading! $chkp $feye $celg $trv $psb #stocks #trading
2015-03-31: gilead versus celgene: value play versus reinvestment opportunity $celg $gild|AT_USER amazes me how cheap this stock really is...one of those stocks everyone should own $celg|rt AT_USER collaring cel
2015-04-01: rt AT_USER is there anybody left at AT_USER hq? AT_USER closing bell. $celg |$celg had similar pattern yesterday,|rt AT_USER .AT_USER ceo robert j. hugin & AT_USER ceo bob greifeld in #timessquare
2015-04-02: sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $qual $cop $slb |AT_USER if you get a chance i'd like to know what you think of $cnce. has partnerships with $avnr, $jazz,
2015-04-03: $celg vs. $biib vs. $gild vs. $regn compared across 9 critical measureschart:
2015-04-06: market leaders have been under pressure $fb $nflx $aapl $amzn $regn $biib $celg #stocks
2015-04-07: so many #catalysts #milestones in 2015!$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn| <-- dvd showing how connor (17yrs old) has made a fortune
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.9,1.9,-0.3,-0.6,-0.6,1.8,-0.3,-1.1,-1.0,-0.8,-1.4
2015-03-25,4.4,5.5,-0.2,-4.2,-4.2,5.3,4.0,3.1,3.1,3.5,2.9
2015-03-26,-2.0,1.5,-3.1,0.6,0.6,3.4,3.3,2.4,2.3,2.8,2.3
2015-03-27,-0.5,1.1,-0.6,0.9,0.9,0.8,2.5,1.5,1.3,1.8,1.5
2015-03-30,-0.3,0.4,-0.9,1.1,1.1,-0.8,1.3,0.5,0.2,0.5,0.5
2015-03-31,3.1,3.5,-0.3,-3.9,-3.9,2.1,5.0,4.5,4.1,4.4,4.6
2015-04-01,0.3,0.9,-2.5,-0.6,-0.6,2.3,4.9,4.9,4.6,4.7,5.1
2015-04-02,0.6,1.1,-0.5,-0.2,-0.2,2.0,4.2,4.9,4.5,4.6,5.2
2015-04-06,0.6,1.9,-0.2,-1.2,-1.2,2.2,4.1,5.9,5.6,5.6,6.1
2015-04-07,0.3,2.5,-0.2,-0.2,-0.2,1.1,3.4,5.6,5.5,5.5,6.0
2015-03-24: march 24 biotech update $afmd $biib $celg $gild |learn how this millionaire trader creates more millionaire traders: $celg $slw $jdst $sgen
2015-03-25: $celg looks attractive (rated 8.3 as price is down to 117.50). price vs ratings chart: |$tvix investor opinions updated wednesday, march 25, 2015 05:07:15 am $tsl $clne $pbr $celg |march 25 biotech up
2015-03-26: $celg revenue is expanding. chart: |what a roller coaster ride!long:$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn|$celg vs. $biib vs. $regn compare
2015-03-27: rt AT_USER rbc $celg -update on patents/bd..celg is also hosting analyst event at ddw in may.what's brewing at celg? outperform |$celg - langzeitdaten zu otezla®(apremilast) bei mittelschwerer bis sch
2015-03-29: biotech stock selloff: is it justified? #ibdnews via AT_USER $gild $celg $biib $alxn $vrtx $bmrn $juno $kite
2015-03-30: <-- check out my brand new ebook that will help your trading! $chkp $feye $celg $trv $psb #stocks #trading
2015-03-31: gilead versus celgene: value play versus reinvestment opportunity $celg $gild|AT_USER amazes me how cheap this stock really is...one of those stocks everyone should own $celg|rt AT_USER collaring cel
2015-04-01: rt AT_USER is there anybody left at AT_USER hq? AT_USER closing bell. $celg |$celg had similar pattern yesterday,|rt AT_USER .AT_USER ceo robert j. hugin & AT_USER ceo bob greifeld in #timessquare
2015-04-02: sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $qual $cop $slb |AT_USER if you get a chance i'd like to know what you think of $cnce. has partnerships with $avnr, $jazz,
2015-04-03: $celg vs. $biib vs. $gild vs. $regn compared across 9 critical measureschart:
2015-04-06: market leaders have been under pressure $fb $nflx $aapl $amzn $regn $biib $celg #stocks
2015-04-07: so many #catalysts #milestones in 2015!$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn| <-- dvd showing how connor (17yrs old) has made a fortune
|
[
"Rise",
"Fall"
] | 0 |
aclsm16645
|
With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2015-04-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.5,-0.3,0.5,1.2,1.3
2015-03-25,1.6,2.1,-0.1,-1.1,-1.1,1.0,0.7,0.6,1.3,2.1,2.3
2015-03-26,-1.1,0.4,-1.7,0.6,0.6,0.3,0.2,-0.1,0.5,1.4,1.6
2015-03-27,-0.5,0.2,-0.7,0.4,0.4,-0.1,-0.0,-0.4,0.0,0.8,1.2
2015-03-30,-1.3,0.4,-1.7,1.8,1.8,-1.7,-1.6,-2.1,-1.9,-1.1,-0.6
2015-03-31,0.6,0.9,-0.0,-1.3,-1.3,-0.3,-0.2,-0.7,-0.6,-0.0,0.6
2015-04-01,0.8,0.9,-1.0,-1.3,-1.3,1.0,0.9,0.7,0.6,1.1,1.8
2015-04-02,0.3,1.1,-0.1,-0.2,-0.2,1.1,1.0,0.9,0.7,1.1,1.8
2015-04-06,-1.7,0.4,-1.8,1.3,1.3,-0.2,-0.3,-0.3,-0.6,-0.3,0.3
2015-04-07,0.6,0.9,-0.0,-0.4,-0.4,-0.2,-0.0,0.1,-0.3,-0.1,0.6
2015-03-25: $gd:general dynamics upgraded to outperform at rbc capital (gd):
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-28: our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de
2015-04-01: $gd:navy awards bath iron works funding for ddg 122:
2015-04-07: rt AT_USER analyst up/downgrades $awk $wtr $artna $bud $bbep $finl $gd $hog $hst $dsky $mu $oa $pnm $sons $hot $tsla $uri $xel htt…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.5,-0.3,0.5,1.2,1.3
2015-03-25,1.6,2.1,-0.1,-1.1,-1.1,1.0,0.7,0.6,1.3,2.1,2.3
2015-03-26,-1.1,0.4,-1.7,0.6,0.6,0.3,0.2,-0.1,0.5,1.4,1.6
2015-03-27,-0.5,0.2,-0.7,0.4,0.4,-0.1,-0.0,-0.4,0.0,0.8,1.2
2015-03-30,-1.3,0.4,-1.7,1.8,1.8,-1.7,-1.6,-2.1,-1.9,-1.1,-0.6
2015-03-31,0.6,0.9,-0.0,-1.3,-1.3,-0.3,-0.2,-0.7,-0.6,-0.0,0.6
2015-04-01,0.8,0.9,-1.0,-1.3,-1.3,1.0,0.9,0.7,0.6,1.1,1.8
2015-04-02,0.3,1.1,-0.1,-0.2,-0.2,1.1,1.0,0.9,0.7,1.1,1.8
2015-04-06,-1.7,0.4,-1.8,1.3,1.3,-0.2,-0.3,-0.3,-0.6,-0.3,0.3
2015-04-07,0.6,0.9,-0.0,-0.4,-0.4,-0.2,-0.0,0.1,-0.3,-0.1,0.6
2015-03-25: $gd:general dynamics upgraded to outperform at rbc capital (gd):
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-28: our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de
2015-04-01: $gd:navy awards bath iron works funding for ddg 122:
2015-04-07: rt AT_USER analyst up/downgrades $awk $wtr $artna $bud $bbep $finl $gd $hog $hst $dsky $mu $oa $pnm $sons $hot $tsla $uri $xel htt…
|
[
"Rise",
"Fall"
] | 0 |
aclsm16646
|
Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2015-04-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.7,2.2,-0.0,-2.9,-1.7,0.7,0.0,0.9,2.1,2.9,3.2
2015-03-25,1.4,1.7,-0.2,-1.1,-1.1,1.5,1.1,1.7,2.9,3.7,4.2
2015-03-26,0.3,0.8,-0.1,-0.5,-0.5,1.6,1.4,1.8,3.0,3.9,4.5
2015-03-27,-0.7,0.1,-0.8,0.6,0.6,0.6,0.8,1.0,2.1,3.0,3.6
2015-03-30,0.5,0.5,-0.8,0.1,0.1,-0.0,0.7,0.6,1.6,2.7,3.3
2015-03-31,1.6,1.6,-0.0,-2.0,-2.0,1.4,2.5,2.4,3.3,4.4,5.1
2015-04-01,-1.1,0.0,-1.1,1.0,1.0,0.3,1.3,1.4,1.9,3.0,3.8
2015-04-02,-1.1,0.2,-1.7,1.6,1.6,-1.0,-0.3,-0.2,0.1,1.2,2.1
2015-04-06,-1.2,0.6,-1.2,1.2,1.2,-1.9,-1.5,-1.3,-1.1,-0.2,0.7
2015-04-07,0.6,1.1,0.0,-0.6,-0.6,-1.1,-1.1,-0.7,-0.6,0.2,1.1
2015-03-24: $pm short 78.99
2015-03-26: largest food, beverage and tobacco gross margin1. $bf.b2. $pm3. $mjnfull chart:
2015-03-27: philip morris international $pm trading near $77.21 resistance level ( )
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … ……
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.7,2.2,-0.0,-2.9,-1.7,0.7,0.0,0.9,2.1,2.9,3.2
2015-03-25,1.4,1.7,-0.2,-1.1,-1.1,1.5,1.1,1.7,2.9,3.7,4.2
2015-03-26,0.3,0.8,-0.1,-0.5,-0.5,1.6,1.4,1.8,3.0,3.9,4.5
2015-03-27,-0.7,0.1,-0.8,0.6,0.6,0.6,0.8,1.0,2.1,3.0,3.6
2015-03-30,0.5,0.5,-0.8,0.1,0.1,-0.0,0.7,0.6,1.6,2.7,3.3
2015-03-31,1.6,1.6,-0.0,-2.0,-2.0,1.4,2.5,2.4,3.3,4.4,5.1
2015-04-01,-1.1,0.0,-1.1,1.0,1.0,0.3,1.3,1.4,1.9,3.0,3.8
2015-04-02,-1.1,0.2,-1.7,1.6,1.6,-1.0,-0.3,-0.2,0.1,1.2,2.1
2015-04-06,-1.2,0.6,-1.2,1.2,1.2,-1.9,-1.5,-1.3,-1.1,-0.2,0.7
2015-04-07,0.6,1.1,0.0,-0.6,-0.6,-1.1,-1.1,-0.7,-0.6,0.2,1.1
2015-03-24: $pm short 78.99
2015-03-26: largest food, beverage and tobacco gross margin1. $bf.b2. $pm3. $mjnfull chart:
2015-03-27: philip morris international $pm trading near $77.21 resistance level ( )
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … ……
|
[
"Rise",
"Fall"
] | 1 |
aclsm16647
|
Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2015-04-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.6,0.9,-0.0,-1.0,-1.0,0.7,-0.1,-0.9,-1.1,-1.4,-1.8
2015-03-25,2.3,2.3,0.0,-2.0,-2.0,2.1,2.1,1.1,0.9,0.7,0.3
2015-03-26,-0.7,0.6,-1.1,0.2,0.2,1.5,1.7,0.9,0.7,0.5,0.2
2015-03-27,-0.3,0.9,-0.6,0.2,0.2,0.7,1.4,0.7,0.5,0.3,0.0
2015-03-30,-0.1,0.8,-0.1,0.6,0.6,-0.3,0.6,0.2,-0.1,-0.3,-0.5
2015-03-31,0.7,1.4,0.0,-1.2,-1.2,0.4,1.6,1.5,1.0,0.9,0.7
2015-04-01,-0.0,0.5,-1.1,0.5,0.5,-0.0,0.8,1.1,0.5,0.4,0.2
2015-04-02,-0.5,0.2,-1.1,0.5,0.5,-0.4,0.2,0.5,0.0,-0.1,-0.3
2015-04-06,-0.3,0.9,-0.6,-0.3,-0.3,-0.0,0.3,0.8,0.4,0.3,0.1
2015-04-07,0.4,0.9,-0.0,-0.2,-0.2,0.0,0.2,0.9,0.6,0.5,0.3
2015-03-24: $dis modern qe prince blue eyes dark hair wtf???? |$hca investor opinions updated monday, march 23, 2015 7:07:15 pm $vxx $dis $dhi $nxpi |zacks reaffirms buy rating for walt disney $dis |$fxf company
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: #dow #stocks $dis walt disney daily:0.23% weekly:-1.98% ytd:11.73% trend:51 / 100
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-30: will #apple's move into #tv disrupt the #cable industry? $aapl $nflx $cmcsa $amzn $foxa $dis
2015-03-31: $plug financials updated tuesday, march 31, 2015 5:02:36 pm $ibm $mdcn $dis $nvda |$dis reviews updated tuesday, march 31, 2015 02:05:56 am $nflx $pam $xom $xop … … …
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … ……
2015-04-03: “AT_USER never thought i'd see the day that disney got involved with "gambling" buy $dis
2015-04-05: disney offers a deal to fans booking another cruise via AT_USER $dis $twtr $fb|$dis - can mattel, inc. woo shoppers this holiday season with "smart" barbie? |$uvxy reviews updated saturday, april 4,
2015-04-06: AT_USER your tweet about $dis had a sentiment of -1 and was featured on market parse. |up 40% on remaining $dis 100 (weeklys) apr2 15 107 call - $cmcsa still going.. $mpel .mpel150508c23.5 could go..
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.6,0.9,-0.0,-1.0,-1.0,0.7,-0.1,-0.9,-1.1,-1.4,-1.8
2015-03-25,2.3,2.3,0.0,-2.0,-2.0,2.1,2.1,1.1,0.9,0.7,0.3
2015-03-26,-0.7,0.6,-1.1,0.2,0.2,1.5,1.7,0.9,0.7,0.5,0.2
2015-03-27,-0.3,0.9,-0.6,0.2,0.2,0.7,1.4,0.7,0.5,0.3,0.0
2015-03-30,-0.1,0.8,-0.1,0.6,0.6,-0.3,0.6,0.2,-0.1,-0.3,-0.5
2015-03-31,0.7,1.4,0.0,-1.2,-1.2,0.4,1.6,1.5,1.0,0.9,0.7
2015-04-01,-0.0,0.5,-1.1,0.5,0.5,-0.0,0.8,1.1,0.5,0.4,0.2
2015-04-02,-0.5,0.2,-1.1,0.5,0.5,-0.4,0.2,0.5,0.0,-0.1,-0.3
2015-04-06,-0.3,0.9,-0.6,-0.3,-0.3,-0.0,0.3,0.8,0.4,0.3,0.1
2015-04-07,0.4,0.9,-0.0,-0.2,-0.2,0.0,0.2,0.9,0.6,0.5,0.3
2015-03-24: $dis modern qe prince blue eyes dark hair wtf???? |$hca investor opinions updated monday, march 23, 2015 7:07:15 pm $vxx $dis $dhi $nxpi |zacks reaffirms buy rating for walt disney $dis |$fxf company
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: #dow #stocks $dis walt disney daily:0.23% weekly:-1.98% ytd:11.73% trend:51 / 100
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-30: will #apple's move into #tv disrupt the #cable industry? $aapl $nflx $cmcsa $amzn $foxa $dis
2015-03-31: $plug financials updated tuesday, march 31, 2015 5:02:36 pm $ibm $mdcn $dis $nvda |$dis reviews updated tuesday, march 31, 2015 02:05:56 am $nflx $pam $xom $xop … … …
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … ……
2015-04-03: “AT_USER never thought i'd see the day that disney got involved with "gambling" buy $dis
2015-04-05: disney offers a deal to fans booking another cruise via AT_USER $dis $twtr $fb|$dis - can mattel, inc. woo shoppers this holiday season with "smart" barbie? |$uvxy reviews updated saturday, april 4,
2015-04-06: AT_USER your tweet about $dis had a sentiment of -1 and was featured on market parse. |up 40% on remaining $dis 100 (weeklys) apr2 15 107 call - $cmcsa still going.. $mpel .mpel150508c23.5 could go..
|
[
"Rise",
"Fall"
] | 0 |
aclsm16648
|
Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2015-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,-1.3,0.9,-1.8,1.1,1.1,-3.1,-1.0,1.3,2.2,2.1,1.8
2015-03-25,1.1,1.6,-0.6,-0.6,-0.6,-1.4,-0.8,1.7,2.7,2.6,2.4
2015-03-26,0.3,1.4,-0.4,-0.4,-0.4,0.2,-0.9,1.4,2.7,2.9,2.9
2015-03-27,-1.3,0.2,-1.6,1.3,1.3,-0.8,-2.6,-0.3,1.1,1.5,1.5
2015-03-30,-1.0,0.7,-2.3,1.1,1.1,-1.4,-3.4,-1.7,-0.2,0.4,0.4
2015-03-31,0.9,0.9,-1.9,-1.4,-1.4,0.0,-1.5,-0.7,1.0,1.7,1.8
2015-04-01,-3.0,1.6,-4.0,3.1,3.1,-2.3,-3.6,-3.7,-2.1,-1.3,-1.3
2015-04-02,-5.3,0.2,-7.1,6.4,6.4,-6.2,-7.9,-9.1,-7.9,-7.1,-7.0
2015-04-06,-4.1,0.7,-4.1,4.3,4.3,-7.6,-10.4,-12.3,-11.4,-10.7,-10.5
2015-04-07,-1.0,0.7,-1.8,0.7,0.7,-5.9,-9.6,-12.0,-11.6,-10.9,-10.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,-1.3,0.9,-1.8,1.1,1.1,-3.1,-1.0,1.3,2.2,2.1,1.8
2015-03-25,1.1,1.6,-0.6,-0.6,-0.6,-1.4,-0.8,1.7,2.7,2.6,2.4
2015-03-26,0.3,1.4,-0.4,-0.4,-0.4,0.2,-0.9,1.4,2.7,2.9,2.9
2015-03-27,-1.3,0.2,-1.6,1.3,1.3,-0.8,-2.6,-0.3,1.1,1.5,1.5
2015-03-30,-1.0,0.7,-2.3,1.1,1.1,-1.4,-3.4,-1.7,-0.2,0.4,0.4
2015-03-31,0.9,0.9,-1.9,-1.4,-1.4,0.0,-1.5,-0.7,1.0,1.7,1.8
2015-04-01,-3.0,1.6,-4.0,3.1,3.1,-2.3,-3.6,-3.7,-2.1,-1.3,-1.3
2015-04-02,-5.3,0.2,-7.1,6.4,6.4,-6.2,-7.9,-9.1,-7.9,-7.1,-7.0
2015-04-06,-4.1,0.7,-4.1,4.3,4.3,-7.6,-10.4,-12.3,-11.4,-10.7,-10.5
2015-04-07,-1.0,0.7,-1.8,0.7,0.7,-5.9,-9.6,-12.0,-11.6,-10.9,-10.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm16649
|
Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2015-04-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.9,1.0,-0.4,-1.9,-1.9,2.4,1.3,1.8,3.8,4.8,5.0
2015-03-25,1.0,1.3,-0.3,1.1,1.1,0.9,0.2,0.4,2.2,3.3,3.8
2015-03-26,0.7,1.4,-0.8,0.0,0.0,0.5,0.3,0.2,1.8,3.0,3.7
2015-03-27,1.1,1.2,-0.4,0.5,0.5,-0.5,-0.1,-0.3,0.8,2.2,3.0
2015-03-30,-1.2,0.3,-1.2,4.3,4.3,-3.8,-3.6,-4.2,-3.5,-2.1,-1.3
2015-03-31,-0.9,0.3,-1.0,0.0,0.0,-2.7,-3.0,-3.9,-3.6,-2.3,-1.4
2015-04-01,-1.3,0.4,-1.3,1.4,1.4,-2.8,-4.0,-4.8,-4.9,-3.7,-2.8
2015-04-02,-0.2,0.5,-0.2,0.1,0.1,-1.7,-3.7,-4.4,-4.8,-3.8,-3.0
2015-04-06,-1.6,0.4,-1.6,2.4,2.4,-2.5,-5.3,-6.1,-6.7,-6.1,-5.2
2015-04-07,-0.6,0.4,-0.8,0.1,0.1,-1.8,-4.7,-5.5,-6.4,-6.2,-5.3
2015-03-31: rt AT_USER #bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #petrochina $cop petrochina company |#bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #p
2015-04-01: #china #stocks $ptr petrochina co. daily:0.04% weekly:6.05% ytd:0.23% trend:77 / 100
2015-04-02: #sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.9,1.0,-0.4,-1.9,-1.9,2.4,1.3,1.8,3.8,4.8,5.0
2015-03-25,1.0,1.3,-0.3,1.1,1.1,0.9,0.2,0.4,2.2,3.3,3.8
2015-03-26,0.7,1.4,-0.8,0.0,0.0,0.5,0.3,0.2,1.8,3.0,3.7
2015-03-27,1.1,1.2,-0.4,0.5,0.5,-0.5,-0.1,-0.3,0.8,2.2,3.0
2015-03-30,-1.2,0.3,-1.2,4.3,4.3,-3.8,-3.6,-4.2,-3.5,-2.1,-1.3
2015-03-31,-0.9,0.3,-1.0,0.0,0.0,-2.7,-3.0,-3.9,-3.6,-2.3,-1.4
2015-04-01,-1.3,0.4,-1.3,1.4,1.4,-2.8,-4.0,-4.8,-4.9,-3.7,-2.8
2015-04-02,-0.2,0.5,-0.2,0.1,0.1,-1.7,-3.7,-4.4,-4.8,-3.8,-3.0
2015-04-06,-1.6,0.4,-1.6,2.4,2.4,-2.5,-5.3,-6.1,-6.7,-6.1,-5.2
2015-04-07,-0.6,0.4,-0.8,0.1,0.1,-1.8,-4.7,-5.5,-6.4,-6.2,-5.3
2015-03-31: rt AT_USER #bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #petrochina $cop petrochina company |#bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #p
2015-04-01: #china #stocks $ptr petrochina co. daily:0.04% weekly:6.05% ytd:0.23% trend:77 / 100
2015-04-02: #sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:0
|
[
"Rise",
"Fall"
] | 0 |
aclsm16650
|
Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2015-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.1,0.9,-0.2,-0.2,-0.2,0.5,-1.1,-1.1,-1.1,-1.6,-2.2
2015-03-25,-3.2,0.0,-3.2,3.4,3.4,-2.5,-3.9,-4.1,-4.2,-4.6,-5.1
2015-03-26,1.6,1.6,-0.5,-1.6,-1.6,-0.3,-2.0,-2.4,-2.5,-2.8,-3.3
2015-03-27,0.4,0.8,-0.6,-0.6,-0.6,0.1,-0.9,-1.8,-1.9,-2.0,-2.6
2015-03-30,-0.7,0.5,-0.9,1.6,1.6,-1.0,-1.9,-3.2,-3.2,-3.4,-3.9
2015-03-31,-1.0,0.4,-1.5,0.4,0.4,-0.8,-1.7,-3.1,-3.4,-3.6,-4.1
2015-04-01,-3.3,0.0,-3.9,4.3,4.3,-4.0,-5.2,-6.5,-7.0,-7.2,-7.7
2015-04-02,3.3,4.6,-0.2,-3.0,-3.0,-0.6,-1.8,-3.3,-3.9,-4.2,-4.6
2015-04-06,-0.3,1.4,-0.4,0.7,0.7,-0.5,-2.1,-3.3,-4.3,-4.6,-4.9
2015-04-07,-0.8,0.4,-0.8,0.6,0.6,-0.5,-2.2,-3.3,-4.6,-4.9,-5.2
2015-03-25: $bsac
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.1,0.9,-0.2,-0.2,-0.2,0.5,-1.1,-1.1,-1.1,-1.6,-2.2
2015-03-25,-3.2,0.0,-3.2,3.4,3.4,-2.5,-3.9,-4.1,-4.2,-4.6,-5.1
2015-03-26,1.6,1.6,-0.5,-1.6,-1.6,-0.3,-2.0,-2.4,-2.5,-2.8,-3.3
2015-03-27,0.4,0.8,-0.6,-0.6,-0.6,0.1,-0.9,-1.8,-1.9,-2.0,-2.6
2015-03-30,-0.7,0.5,-0.9,1.6,1.6,-1.0,-1.9,-3.2,-3.2,-3.4,-3.9
2015-03-31,-1.0,0.4,-1.5,0.4,0.4,-0.8,-1.7,-3.1,-3.4,-3.6,-4.1
2015-04-01,-3.3,0.0,-3.9,4.3,4.3,-4.0,-5.2,-6.5,-7.0,-7.2,-7.7
2015-04-02,3.3,4.6,-0.2,-3.0,-3.0,-0.6,-1.8,-3.3,-3.9,-4.2,-4.6
2015-04-06,-0.3,1.4,-0.4,0.7,0.7,-0.5,-2.1,-3.3,-4.3,-4.6,-4.9
2015-04-07,-0.8,0.4,-0.8,0.6,0.6,-0.5,-2.2,-3.3,-4.6,-4.9,-5.2
2015-03-25: $bsac
|
[
"Rise",
"Fall"
] | 1 |
aclsm16651
|
Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2015-04-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.5,1.2,-0.1,-1.0,-1.0,0.7,0.2,1.5,2.7,2.6,1.0
2015-03-25,1.7,2.1,-0.2,-1.5,-1.5,1.7,1.5,2.5,3.8,4.2,2.8
2015-03-26,0.4,1.1,-0.2,-1.1,-1.1,2.1,2.2,3.1,4.5,5.1,4.1
2015-03-27,0.5,0.8,-0.4,-0.5,-0.5,1.8,2.4,3.1,4.5,5.3,4.7
2015-03-30,-0.6,0.5,-0.7,1.3,1.3,-0.0,1.1,1.4,2.7,3.7,3.5
2015-03-31,-0.2,1.1,-0.3,1.2,1.2,-1.3,-0.1,0.0,1.1,2.3,2.4
2015-04-01,1.3,1.6,-0.3,-1.2,-1.2,-0.2,0.9,1.1,2.1,3.2,3.7
2015-04-02,-1.0,0.4,-1.2,0.9,0.9,-0.7,-0.2,0.0,0.8,2.0,2.6
2015-04-06,-2.2,0.8,-2.6,2.1,2.1,-2.0,-2.2,-1.9,-1.4,-0.3,0.4
2015-04-07,0.4,0.8,-0.1,-0.0,-0.0,-1.4,-2.2,-1.7,-1.5,-0.5,0.3
2015-03-24: $pcln eps is improving |starbucks moves up in analyst rankings, passing priceline group $sbux $pcln #etfs
2015-03-25: $cycc stock forum updated tuesday, march 24, 2015 11:11:12 pm $sco $uco $pcln $ewj |$pcln:priceline: strong balance sheet, strong revenue growth, fair ...:|$pcln go go go|$pcln active, relative volume
2015-03-26: $pcln - opentable announces inaugural top 100 best restaurants in canada list based on diner reviews |$pcln earnings are rising. chart:
2015-03-27: got 1 $pcln put at 1.20 fill them all|$amzn, $pcln, $ebay, $jd, $nflx revenue trend comparison chart: |$pcln $trla a very interesting stores we described in our newsletter. check out here
2015-03-28: maximize every ironcondor for #profit $aapl $googl $pcln
2015-03-29: $aapl $pcln $googl get started options trading via livetradingnews |$cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln
2015-03-30: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |top analyst upgrades and downgrades: $auy $brcd $iaci $nbr $pcln $teva and more...
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
2015-04-02: rt newsiaci: rt newsiaci: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 2015… |sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $qual
2015-04-04: largest retailing earnings1. $hd2. $low3. $pclnfull chart: #cml|$qld filings updated saturday, april 4, 2015 1:59:20 pm $scty $cmg $grcu $pcln |$jcom short sales updated friday, april 3, 2015 7:59:24
2015-04-05: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yho
2015-04-06: option millionaires: nlightn: $trip, $pcln,...priceline, tripadvisor land apple maps deals |rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro
2015-04-07: told ya $googl $nflx $pcln & $tsla was going up| <-- dvd showing how connor (17yrs old) has made a fortune trading in class at high school! $ibb $tsla $pcln $celg
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.5,1.2,-0.1,-1.0,-1.0,0.7,0.2,1.5,2.7,2.6,1.0
2015-03-25,1.7,2.1,-0.2,-1.5,-1.5,1.7,1.5,2.5,3.8,4.2,2.8
2015-03-26,0.4,1.1,-0.2,-1.1,-1.1,2.1,2.2,3.1,4.5,5.1,4.1
2015-03-27,0.5,0.8,-0.4,-0.5,-0.5,1.8,2.4,3.1,4.5,5.3,4.7
2015-03-30,-0.6,0.5,-0.7,1.3,1.3,-0.0,1.1,1.4,2.7,3.7,3.5
2015-03-31,-0.2,1.1,-0.3,1.2,1.2,-1.3,-0.1,0.0,1.1,2.3,2.4
2015-04-01,1.3,1.6,-0.3,-1.2,-1.2,-0.2,0.9,1.1,2.1,3.2,3.7
2015-04-02,-1.0,0.4,-1.2,0.9,0.9,-0.7,-0.2,0.0,0.8,2.0,2.6
2015-04-06,-2.2,0.8,-2.6,2.1,2.1,-2.0,-2.2,-1.9,-1.4,-0.3,0.4
2015-04-07,0.4,0.8,-0.1,-0.0,-0.0,-1.4,-2.2,-1.7,-1.5,-0.5,0.3
2015-03-24: $pcln eps is improving |starbucks moves up in analyst rankings, passing priceline group $sbux $pcln #etfs
2015-03-25: $cycc stock forum updated tuesday, march 24, 2015 11:11:12 pm $sco $uco $pcln $ewj |$pcln:priceline: strong balance sheet, strong revenue growth, fair ...:|$pcln go go go|$pcln active, relative volume
2015-03-26: $pcln - opentable announces inaugural top 100 best restaurants in canada list based on diner reviews |$pcln earnings are rising. chart:
2015-03-27: got 1 $pcln put at 1.20 fill them all|$amzn, $pcln, $ebay, $jd, $nflx revenue trend comparison chart: |$pcln $trla a very interesting stores we described in our newsletter. check out here
2015-03-28: maximize every ironcondor for #profit $aapl $googl $pcln
2015-03-29: $aapl $pcln $googl get started options trading via livetradingnews |$cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln
2015-03-30: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |top analyst upgrades and downgrades: $auy $brcd $iaci $nbr $pcln $teva and more...
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
2015-04-02: rt newsiaci: rt newsiaci: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 2015… |sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $qual
2015-04-04: largest retailing earnings1. $hd2. $low3. $pclnfull chart: #cml|$qld filings updated saturday, april 4, 2015 1:59:20 pm $scty $cmg $grcu $pcln |$jcom short sales updated friday, april 3, 2015 7:59:24
2015-04-05: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yho
2015-04-06: option millionaires: nlightn: $trip, $pcln,...priceline, tripadvisor land apple maps deals |rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro
2015-04-07: told ya $googl $nflx $pcln & $tsla was going up| <-- dvd showing how connor (17yrs old) has made a fortune trading in class at high school! $ibb $tsla $pcln $celg
|
[
"Rise",
"Fall"
] | 0 |
aclsm16652
|
Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2015-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.4,1.2,-0.3,-0.5,-0.5,0.4,-1.2,-1.8,-2.0,-1.8,-2.0
2015-03-25,0.8,1.6,-0.1,-1.4,-0.8,0.8,-0.1,-0.9,-1.2,-1.0,-1.3
2015-03-26,3.2,3.2,-0.1,-2.1,-2.1,2.4,2.0,1.1,0.9,1.1,0.8
2015-03-27,-1.1,0.6,-1.3,1.2,1.2,0.7,1.0,0.0,-0.3,-0.2,-0.3
2015-03-30,-0.7,0.2,-1.3,1.1,1.1,-0.6,0.0,-0.9,-1.2,-1.3,-1.3
2015-03-31,0.3,1.1,-0.8,-0.6,-0.6,-0.2,0.7,-0.1,-0.6,-0.7,-0.6
2015-04-01,-0.9,0.1,-1.9,0.8,0.8,-0.9,-0.3,-0.6,-1.2,-1.4,-1.3
2015-04-02,-0.0,0.9,-0.2,0.1,0.1,-0.5,-0.4,-0.6,-1.2,-1.4,-1.4
2015-04-06,-0.4,0.6,-0.5,0.5,0.5,-0.6,-0.9,-0.8,-1.5,-1.8,-1.8
2015-04-07,0.3,0.8,-0.0,-0.6,-0.6,0.0,-0.4,-0.1,-0.8,-1.1,-1.2
2015-03-28: sempra energy $sre updates fy15 earnings guidance
2015-04-01: $sre - sirius real estate limited trading statement
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.4,1.2,-0.3,-0.5,-0.5,0.4,-1.2,-1.8,-2.0,-1.8,-2.0
2015-03-25,0.8,1.6,-0.1,-1.4,-0.8,0.8,-0.1,-0.9,-1.2,-1.0,-1.3
2015-03-26,3.2,3.2,-0.1,-2.1,-2.1,2.4,2.0,1.1,0.9,1.1,0.8
2015-03-27,-1.1,0.6,-1.3,1.2,1.2,0.7,1.0,0.0,-0.3,-0.2,-0.3
2015-03-30,-0.7,0.2,-1.3,1.1,1.1,-0.6,0.0,-0.9,-1.2,-1.3,-1.3
2015-03-31,0.3,1.1,-0.8,-0.6,-0.6,-0.2,0.7,-0.1,-0.6,-0.7,-0.6
2015-04-01,-0.9,0.1,-1.9,0.8,0.8,-0.9,-0.3,-0.6,-1.2,-1.4,-1.3
2015-04-02,-0.0,0.9,-0.2,0.1,0.1,-0.5,-0.4,-0.6,-1.2,-1.4,-1.4
2015-04-06,-0.4,0.6,-0.5,0.5,0.5,-0.6,-0.9,-0.8,-1.5,-1.8,-1.8
2015-04-07,0.3,0.8,-0.0,-0.6,-0.6,0.0,-0.4,-0.1,-0.8,-1.1,-1.2
2015-03-28: sempra energy $sre updates fy15 earnings guidance
2015-04-01: $sre - sirius real estate limited trading statement
|
[
"Rise",
"Fall"
] | 1 |
aclsm16653
|
Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2015-04-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,-1.3,0.8,-1.6,2.0,2.0,-1.5,-2.4,-1.7,-1.7,-2.5,-2.9
2015-03-25,2.1,2.4,-0.0,-2.0,-2.0,0.4,-0.3,0.1,0.4,-0.4,-0.8
2015-03-26,0.4,0.7,-0.8,-0.6,-0.6,1.0,0.4,0.5,1.1,0.4,-0.0
2015-03-27,0.8,1.3,-0.0,-1.2,-1.2,1.8,1.7,1.5,2.3,1.7,1.2
2015-03-30,-0.1,0.3,-0.7,0.7,0.7,0.9,0.9,0.7,1.4,1.2,0.6
2015-03-31,0.4,1.2,-0.2,-0.7,-0.7,0.8,1.6,1.3,1.9,2.0,1.3
2015-04-01,1.1,1.6,-0.6,-1.0,-1.0,1.2,2.3,2.2,2.6,3.0,2.4
2015-04-02,1.0,1.0,-0.3,-1.3,-1.3,1.8,3.3,3.3,3.6,4.2,3.7
2015-04-06,-0.8,0.3,-1.3,0.2,0.2,1.2,2.6,3.0,3.1,3.8,3.4
2015-04-07,0.2,1.1,-0.2,0.0,0.0,0.6,2.1,2.7,2.7,3.5,3.4
2015-03-24: cerrado 1 largo de $goog a 573.11usd ganando 0.72usd idop188973 vía |how fast did $goog $googl hire a high profile woman when this lawsuit hit the headlines? $ms $fb|google’s positive rating reaffir
2015-03-25: rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of t
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|google 'c' : ftc regrets releasing google probe details | 4-traders $goog #google |rt $qqq algos
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$goog how to create a credit card debt escape plan |new google cfo lands mega pay package $ms $goog $googl|#o
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading | <-- this ebook can take your stock trading to the next level! awesome advice! $mbly $aapl $jcp $tasr $goog|te
2015-03-29: <-- this ebook can take your stock trading to the next level! awesome advice! $mbly $aapl $jcp $tasr $goog|if anyone wonders why $fb is hammering $goog for ad cpcs, it's probably because google ke
2015-03-30: rt AT_USER scalpel! #google moves into #roboticsurgery #robotics #healthcare #investing $jnj $goog $isrg |$goog:us at google, the science of working better #google inc #nasdaq|rt AT_USER free vide
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |3 reasons google inc. should fear facebook inc.. $goog, $fb, $amzn. |#sentishiftup
2015-04-01: google lab: most projects limited to 2yrs, after they r killed, moved into $goog, spun-off or licensed" #imd_mit |rt AT_USER mobile-focused projects get two years to prove themselves at google $goog
2015-04-02: $goog - eu lays groundwork for antitrust charges against google |$goog samsung galaxy conquers android: what happened to the competition? |rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx
2015-04-03: 10 things in tech you need to know today $goog $gddy $fb $aapl #bpulse #tech| <-- this ebook can take your stock trading to the next level! awesome advice! $mbly $aapl $jcp $tasr $goog|actualizé g
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … …… |our penny stock pick on $thcz ran up 801% in 6 weeks! big news: $dpm $frak $goog|$goog - facebook inc. may
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … | <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|helpful video for sto
2015-04-06: rt AT_USER actives on open @ cboe: $aapl $tsla $jnj $pbr $rig $goog $aa $rad $goog $aa $rabx|$twtr $fb $goog hisseleri + olarak işleme dvm ediyor|rt AT_USER turkey maintains block on youtube over host
2015-04-07: how is cashback profitable for credit card companies? - tickerlens $goog #goog,google |rt AT_USER hoy en AT_USER hemos analizado: $pop $enc $a3m $bbva $mts $abe $air $gas $goog $ele $bay $lbk $log en
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,-1.3,0.8,-1.6,2.0,2.0,-1.5,-2.4,-1.7,-1.7,-2.5,-2.9
2015-03-25,2.1,2.4,-0.0,-2.0,-2.0,0.4,-0.3,0.1,0.4,-0.4,-0.8
2015-03-26,0.4,0.7,-0.8,-0.6,-0.6,1.0,0.4,0.5,1.1,0.4,-0.0
2015-03-27,0.8,1.3,-0.0,-1.2,-1.2,1.8,1.7,1.5,2.3,1.7,1.2
2015-03-30,-0.1,0.3,-0.7,0.7,0.7,0.9,0.9,0.7,1.4,1.2,0.6
2015-03-31,0.4,1.2,-0.2,-0.7,-0.7,0.8,1.6,1.3,1.9,2.0,1.3
2015-04-01,1.1,1.6,-0.6,-1.0,-1.0,1.2,2.3,2.2,2.6,3.0,2.4
2015-04-02,1.0,1.0,-0.3,-1.3,-1.3,1.8,3.3,3.3,3.6,4.2,3.7
2015-04-06,-0.8,0.3,-1.3,0.2,0.2,1.2,2.6,3.0,3.1,3.8,3.4
2015-04-07,0.2,1.1,-0.2,0.0,0.0,0.6,2.1,2.7,2.7,3.5,3.4
2015-03-24: cerrado 1 largo de $goog a 573.11usd ganando 0.72usd idop188973 vía |how fast did $goog $googl hire a high profile woman when this lawsuit hit the headlines? $ms $fb|google’s positive rating reaffir
2015-03-25: rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of t
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|google 'c' : ftc regrets releasing google probe details | 4-traders $goog #google |rt $qqq algos
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$goog how to create a credit card debt escape plan |new google cfo lands mega pay package $ms $goog $googl|#o
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading | <-- this ebook can take your stock trading to the next level! awesome advice! $mbly $aapl $jcp $tasr $goog|te
2015-03-29: <-- this ebook can take your stock trading to the next level! awesome advice! $mbly $aapl $jcp $tasr $goog|if anyone wonders why $fb is hammering $goog for ad cpcs, it's probably because google ke
2015-03-30: rt AT_USER scalpel! #google moves into #roboticsurgery #robotics #healthcare #investing $jnj $goog $isrg |$goog:us at google, the science of working better #google inc #nasdaq|rt AT_USER free vide
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |3 reasons google inc. should fear facebook inc.. $goog, $fb, $amzn. |#sentishiftup
2015-04-01: google lab: most projects limited to 2yrs, after they r killed, moved into $goog, spun-off or licensed" #imd_mit |rt AT_USER mobile-focused projects get two years to prove themselves at google $goog
2015-04-02: $goog - eu lays groundwork for antitrust charges against google |$goog samsung galaxy conquers android: what happened to the competition? |rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx
2015-04-03: 10 things in tech you need to know today $goog $gddy $fb $aapl #bpulse #tech| <-- this ebook can take your stock trading to the next level! awesome advice! $mbly $aapl $jcp $tasr $goog|actualizé g
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … …… |our penny stock pick on $thcz ran up 801% in 6 weeks! big news: $dpm $frak $goog|$goog - facebook inc. may
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … | <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|helpful video for sto
2015-04-06: rt AT_USER actives on open @ cboe: $aapl $tsla $jnj $pbr $rig $goog $aa $rad $goog $aa $rabx|$twtr $fb $goog hisseleri + olarak işleme dvm ediyor|rt AT_USER turkey maintains block on youtube over host
2015-04-07: how is cashback profitable for credit card companies? - tickerlens $goog #goog,google |rt AT_USER hoy en AT_USER hemos analizado: $pop $enc $a3m $bbva $mts $abe $air $gas $goog $ele $bay $lbk $log en
|
[
"Rise",
"Fall"
] | 0 |
aclsm16654
|
Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2015-04-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.3,1.0,-0.0,-0.5,-0.5,0.2,-0.6,-1.1,-0.8,-0.8,-0.7
2015-03-25,1.3,1.4,-0.0,-1.4,-1.4,1.2,1.0,0.2,0.5,0.5,0.6
2015-03-26,0.4,1.1,-0.0,-0.6,-0.6,1.5,1.5,0.8,1.0,1.1,1.2
2015-03-27,-0.2,0.3,-0.5,0.3,0.3,0.8,1.2,0.5,0.7,0.8,0.8
2015-03-30,-0.8,0.4,-0.8,1.2,1.2,-0.6,0.0,-0.5,-0.5,-0.3,-0.3
2015-03-31,0.9,1.1,-0.1,-1.0,-1.0,0.1,0.9,0.7,0.4,0.6,0.6
2015-04-01,-1.0,0.7,-1.0,0.6,0.6,-0.4,0.2,0.2,-0.2,0.0,0.0
2015-04-02,-1.2,0.3,-1.2,1.1,1.1,-1.1,-0.9,-0.8,-1.3,-1.1,-1.0
2015-04-06,-0.2,0.4,-0.5,0.3,0.3,-1.0,-1.2,-1.0,-1.5,-1.4,-1.3
2015-04-07,1.1,1.1,-0.0,-0.7,-0.7,-0.2,-0.5,-0.3,-0.6,-0.7,-0.6
2015-03-24: $vz:us short interest in verizon communications decreases by 4.9% (vz) #verizon communications inc #sp500
2015-03-26: verizon chairman's 2014 letter to shareholder's $vz #verizon AT_USER AT_USER |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-30: $vz - statement of changes in beneficial ownership (4) |$t $lbtya $vz $tef $viv $bt $s could license or partner with $audc new #ott siri for enterprise and consumers $amzn
2015-03-31: $chtr $vz:charter's $10.4b bid to buy bright house could affect wireless players:
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |correction: $vz may 49.0call buy/write for max combined debit of 48.05.
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … …… |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd
2015-04-04: $axpw day highclick here: also see: $ntek $hyg $pam $vz ~
2015-04-05: $vz recent news updated sunday, april 5, 2015 10:07:03 am $cbi $fnma $tip $fb
2015-04-06: AT_USERsubscribed to $vzto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
2015-04-07: $vz cont: jan 43, and below. with stock at $49.37, apr10th 49 and aprm 49 at risk of early assignment as well.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.3,1.0,-0.0,-0.5,-0.5,0.2,-0.6,-1.1,-0.8,-0.8,-0.7
2015-03-25,1.3,1.4,-0.0,-1.4,-1.4,1.2,1.0,0.2,0.5,0.5,0.6
2015-03-26,0.4,1.1,-0.0,-0.6,-0.6,1.5,1.5,0.8,1.0,1.1,1.2
2015-03-27,-0.2,0.3,-0.5,0.3,0.3,0.8,1.2,0.5,0.7,0.8,0.8
2015-03-30,-0.8,0.4,-0.8,1.2,1.2,-0.6,0.0,-0.5,-0.5,-0.3,-0.3
2015-03-31,0.9,1.1,-0.1,-1.0,-1.0,0.1,0.9,0.7,0.4,0.6,0.6
2015-04-01,-1.0,0.7,-1.0,0.6,0.6,-0.4,0.2,0.2,-0.2,0.0,0.0
2015-04-02,-1.2,0.3,-1.2,1.1,1.1,-1.1,-0.9,-0.8,-1.3,-1.1,-1.0
2015-04-06,-0.2,0.4,-0.5,0.3,0.3,-1.0,-1.2,-1.0,-1.5,-1.4,-1.3
2015-04-07,1.1,1.1,-0.0,-0.7,-0.7,-0.2,-0.5,-0.3,-0.6,-0.7,-0.6
2015-03-24: $vz:us short interest in verizon communications decreases by 4.9% (vz) #verizon communications inc #sp500
2015-03-26: verizon chairman's 2014 letter to shareholder's $vz #verizon AT_USER AT_USER |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-30: $vz - statement of changes in beneficial ownership (4) |$t $lbtya $vz $tef $viv $bt $s could license or partner with $audc new #ott siri for enterprise and consumers $amzn
2015-03-31: $chtr $vz:charter's $10.4b bid to buy bright house could affect wireless players:
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |correction: $vz may 49.0call buy/write for max combined debit of 48.05.
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … …… |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd
2015-04-04: $axpw day highclick here: also see: $ntek $hyg $pam $vz ~
2015-04-05: $vz recent news updated sunday, april 5, 2015 10:07:03 am $cbi $fnma $tip $fb
2015-04-06: AT_USERsubscribed to $vzto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
2015-04-07: $vz cont: jan 43, and below. with stock at $49.37, apr10th 49 and aprm 49 at risk of early assignment as well.
|
[
"Rise",
"Fall"
] | 0 |
aclsm16655
|
Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2015-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.0,1.3,-0.4,-0.3,-0.3,1.0,-2.1,-3.3,-3.6,-4.0,-4.6
2015-03-25,3.3,3.8,-0.0,-3.2,-3.2,3.6,1.7,-0.0,-0.3,-0.6,-1.2
2015-03-26,-1.1,1.3,-2.0,-0.0,-0.0,2.6,2.1,0.1,-0.2,-0.5,-1.0
2015-03-27,-0.8,0.5,-1.0,1.3,1.3,0.4,1.4,-0.9,-1.3,-1.6,-2.1
2015-03-30,0.1,0.9,-0.8,1.1,1.1,-0.9,0.4,-1.5,-2.2,-2.5,-2.9
2015-03-31,2.2,2.7,-0.1,-2.7,-2.7,1.1,3.0,1.5,0.6,0.3,-0.0
2015-04-01,1.4,1.5,-1.6,-1.7,-1.7,2.4,4.2,3.5,2.3,2.0,1.7
2015-04-02,0.8,1.5,-0.5,-0.8,-0.8,2.6,4.2,4.3,3.0,2.8,2.5
2015-04-06,-0.3,1.3,-0.4,-0.4,-0.4,2.1,3.6,4.8,3.4,3.1,2.9
2015-04-07,-1.1,1.4,-1.3,1.3,1.3,-0.1,1.7,3.2,2.1,1.7,1.6
2015-03-24: $grcu filings updated monday, march 23, 2015 8:59:21 pm $amgn $gs $asti $kmi
2015-03-26: $amgn:amgen upgraded at vetr inc. (amgn):|rt AT_USER new poll finds bay area biotech workers convinced 2015 holds more job cuts, as amgen $amgn bolts AT_USER
2015-03-27: rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-29: $amgn free cash flow is expanding. chart: |rt AT_USER oppenheimer: 3 #healthcare #stocks and 2 #energy stocks to buy now $amgn $antm $bsx
2015-03-31: $biib $bmy $amgn:healthcare hedge fund orbimed's top picks and new move:|$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|amgen has lost another round in its battle to fen
2015-04-01: $amgn - statement of changes in beneficial ownership (4) |madhavan balachandran evp, operations sells $1,334,331 worth of $amgn amgen inc. - #form4 #insidertrading -
2015-04-02: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.0,1.3,-0.4,-0.3,-0.3,1.0,-2.1,-3.3,-3.6,-4.0,-4.6
2015-03-25,3.3,3.8,-0.0,-3.2,-3.2,3.6,1.7,-0.0,-0.3,-0.6,-1.2
2015-03-26,-1.1,1.3,-2.0,-0.0,-0.0,2.6,2.1,0.1,-0.2,-0.5,-1.0
2015-03-27,-0.8,0.5,-1.0,1.3,1.3,0.4,1.4,-0.9,-1.3,-1.6,-2.1
2015-03-30,0.1,0.9,-0.8,1.1,1.1,-0.9,0.4,-1.5,-2.2,-2.5,-2.9
2015-03-31,2.2,2.7,-0.1,-2.7,-2.7,1.1,3.0,1.5,0.6,0.3,-0.0
2015-04-01,1.4,1.5,-1.6,-1.7,-1.7,2.4,4.2,3.5,2.3,2.0,1.7
2015-04-02,0.8,1.5,-0.5,-0.8,-0.8,2.6,4.2,4.3,3.0,2.8,2.5
2015-04-06,-0.3,1.3,-0.4,-0.4,-0.4,2.1,3.6,4.8,3.4,3.1,2.9
2015-04-07,-1.1,1.4,-1.3,1.3,1.3,-0.1,1.7,3.2,2.1,1.7,1.6
2015-03-24: $grcu filings updated monday, march 23, 2015 8:59:21 pm $amgn $gs $asti $kmi
2015-03-26: $amgn:amgen upgraded at vetr inc. (amgn):|rt AT_USER new poll finds bay area biotech workers convinced 2015 holds more job cuts, as amgen $amgn bolts AT_USER
2015-03-27: rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-29: $amgn free cash flow is expanding. chart: |rt AT_USER oppenheimer: 3 #healthcare #stocks and 2 #energy stocks to buy now $amgn $antm $bsx
2015-03-31: $biib $bmy $amgn:healthcare hedge fund orbimed's top picks and new move:|$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|amgen has lost another round in its battle to fen
2015-04-01: $amgn - statement of changes in beneficial ownership (4) |madhavan balachandran evp, operations sells $1,334,331 worth of $amgn amgen inc. - #form4 #insidertrading -
2015-04-02: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi
|
[
"Rise",
"Fall"
] | 0 |
aclsm16656
|
Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2015-04-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.9,1.0,-1.5,-0.7,-0.7,1.3,0.2,0.4,0.5,1.0,1.6
2015-03-25,0.2,0.9,-1.3,0.1,0.1,0.9,0.2,0.1,0.2,0.7,1.3
2015-03-26,-1.2,1.0,-1.4,0.5,0.5,0.0,-0.0,-0.6,-0.3,0.1,0.7
2015-03-27,0.2,0.7,-1.5,0.5,0.5,-0.6,-0.2,-1.0,-0.8,-0.5,0.1
2015-03-30,1.3,1.5,-0.2,-0.8,-0.8,0.1,0.6,-0.1,-0.1,0.2,0.7
2015-03-31,0.5,1.5,-0.0,-0.8,-0.8,0.8,1.3,0.7,0.8,1.0,1.4
2015-04-01,1.2,1.7,-0.2,-1.1,-1.1,1.6,2.1,1.8,1.7,1.9,2.3
2015-04-02,0.7,0.9,-1.3,-0.1,-0.1,1.2,1.8,1.9,1.6,1.8,2.2
2015-04-06,0.3,0.9,-0.3,-0.6,-0.6,1.1,1.9,2.5,2.0,2.2,2.6
2015-04-07,-0.3,0.9,-0.4,0.5,0.5,0.2,1.2,1.9,1.5,1.6,2.0
2015-03-24: rt AT_USER $fnjn is joining $baba to invest in a jerusalem venture partners fund developing the next gen. of #cybersecurity |considering dumping $baba and rolling that money into $fb. alibaba just doe
2015-03-25: rt $fb algos triggered buy in sigma-x, crossfinder, ats, lx @ 09:35, p/t 86.50 $goog $baba $bidu $gpro $nflx $tsla $aapl $qqq #hft #quant|rt $fb algos triggered buy in sigma-x, crossfinder, ats, lx
2015-03-26: rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:55, p/t 103.50 $goog $baba $bidu $gpro $nflx $tsla $fb $aapl #hft#quant|rt $aapl trading 0.45 below f/v. subject to stats arb corre
2015-03-27: $baba - yahoo boosts share buyback by $2 billion -- update |chinese stocks that your portfolio will love: alibaba group holding ltd (nyse ... $baba
2015-03-28: morgan stanley: buy yahoo! inc. to get alibaba group holding ltd at a 20% discount $baba|options training video: payoff diagrams payoff diagrams $agen $agg $grcu $ashr $baba $ecig $rxmd $tlt
2015-03-29: get our alerts quick from our "alert" page - $baba $frtd, $erbb, $hemp #pennystocks|is yahoo a better investment than alibaba right now? $baba $ms $yhoo|$baba $aapl $jnj $nvs $spy $vamy februar
2015-03-30: <-- this is the ebook for you if you are looking to take your trading to a new level $baba $mnkd $orex $panw|$baba $ctrp:chinese stocks rise: alibaba group holding (baba), soufun ...:|catch a winn
2015-03-31: $baba- 2nd day in a row with this edgx seller. yesterday had a 10k offer every 0.05. today a little tougher to read|marissa mayer will determine her fate! $yhoo $baba #merger #ipo #money #bigbusiness
2015-04-01: rt AT_USER why did alibaba group holding ltd (baba) invest $15 million in israel based venture capital fund? - tickerlens $baba |rt AT_USER $baba alibaba signs distribution deal with bmg, its first mu
2015-04-02: rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:43, p/t 105.70 $goog $baba $bidu $gpro $nflx $ts… |rt AT_USER $wynn filings updated thursday, april 2, 2015 03:11:13 am $rad $bidu $ba
2015-04-03: $baba:alibaba group holding ltd (nyse:baba) and xiaomi to team up ...:|looking for stocks to buy and hold? our top three picks are $baba $aapl and $ba
2015-04-04: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $segi $baba $swet
2015-04-05: rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro $tlt $gld $gdx |AT_USER $baba your tweet has been featured on market parse, for iphone.
2015-04-06: rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro $tlt $gld $gdx
2015-04-07: $baba $bery $dtsi $ensg long swing ideas if and only if they go thru yday's high |alibaba group holding limited analyst rating update - tickerlens $baba #alibaba,baba
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.9,1.0,-1.5,-0.7,-0.7,1.3,0.2,0.4,0.5,1.0,1.6
2015-03-25,0.2,0.9,-1.3,0.1,0.1,0.9,0.2,0.1,0.2,0.7,1.3
2015-03-26,-1.2,1.0,-1.4,0.5,0.5,0.0,-0.0,-0.6,-0.3,0.1,0.7
2015-03-27,0.2,0.7,-1.5,0.5,0.5,-0.6,-0.2,-1.0,-0.8,-0.5,0.1
2015-03-30,1.3,1.5,-0.2,-0.8,-0.8,0.1,0.6,-0.1,-0.1,0.2,0.7
2015-03-31,0.5,1.5,-0.0,-0.8,-0.8,0.8,1.3,0.7,0.8,1.0,1.4
2015-04-01,1.2,1.7,-0.2,-1.1,-1.1,1.6,2.1,1.8,1.7,1.9,2.3
2015-04-02,0.7,0.9,-1.3,-0.1,-0.1,1.2,1.8,1.9,1.6,1.8,2.2
2015-04-06,0.3,0.9,-0.3,-0.6,-0.6,1.1,1.9,2.5,2.0,2.2,2.6
2015-04-07,-0.3,0.9,-0.4,0.5,0.5,0.2,1.2,1.9,1.5,1.6,2.0
2015-03-24: rt AT_USER $fnjn is joining $baba to invest in a jerusalem venture partners fund developing the next gen. of #cybersecurity |considering dumping $baba and rolling that money into $fb. alibaba just doe
2015-03-25: rt $fb algos triggered buy in sigma-x, crossfinder, ats, lx @ 09:35, p/t 86.50 $goog $baba $bidu $gpro $nflx $tsla $aapl $qqq #hft #quant|rt $fb algos triggered buy in sigma-x, crossfinder, ats, lx
2015-03-26: rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:55, p/t 103.50 $goog $baba $bidu $gpro $nflx $tsla $fb $aapl #hft#quant|rt $aapl trading 0.45 below f/v. subject to stats arb corre
2015-03-27: $baba - yahoo boosts share buyback by $2 billion -- update |chinese stocks that your portfolio will love: alibaba group holding ltd (nyse ... $baba
2015-03-28: morgan stanley: buy yahoo! inc. to get alibaba group holding ltd at a 20% discount $baba|options training video: payoff diagrams payoff diagrams $agen $agg $grcu $ashr $baba $ecig $rxmd $tlt
2015-03-29: get our alerts quick from our "alert" page - $baba $frtd, $erbb, $hemp #pennystocks|is yahoo a better investment than alibaba right now? $baba $ms $yhoo|$baba $aapl $jnj $nvs $spy $vamy februar
2015-03-30: <-- this is the ebook for you if you are looking to take your trading to a new level $baba $mnkd $orex $panw|$baba $ctrp:chinese stocks rise: alibaba group holding (baba), soufun ...:|catch a winn
2015-03-31: $baba- 2nd day in a row with this edgx seller. yesterday had a 10k offer every 0.05. today a little tougher to read|marissa mayer will determine her fate! $yhoo $baba #merger #ipo #money #bigbusiness
2015-04-01: rt AT_USER why did alibaba group holding ltd (baba) invest $15 million in israel based venture capital fund? - tickerlens $baba |rt AT_USER $baba alibaba signs distribution deal with bmg, its first mu
2015-04-02: rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:43, p/t 105.70 $goog $baba $bidu $gpro $nflx $ts… |rt AT_USER $wynn filings updated thursday, april 2, 2015 03:11:13 am $rad $bidu $ba
2015-04-03: $baba:alibaba group holding ltd (nyse:baba) and xiaomi to team up ...:|looking for stocks to buy and hold? our top three picks are $baba $aapl and $ba
2015-04-04: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $segi $baba $swet
2015-04-05: rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro $tlt $gld $gdx |AT_USER $baba your tweet has been featured on market parse, for iphone.
2015-04-06: rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro $tlt $gld $gdx
2015-04-07: $baba $bery $dtsi $ensg long swing ideas if and only if they go thru yday's high |alibaba group holding limited analyst rating update - tickerlens $baba #alibaba,baba
|
[
"Rise",
"Fall"
] | 0 |
aclsm16657
|
Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2015-04-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.7,1.3,-0.0,-0.8,-0.8,1.1,-0.4,-1.6,-2.2,-2.7,-3.5
2015-03-25,2.0,2.8,-0.0,-1.3,-1.3,1.9,1.2,-0.1,-0.8,-1.2,-2.0
2015-03-26,-0.2,0.8,-1.4,-0.2,-0.2,1.3,1.6,0.2,-0.4,-0.7,-1.6
2015-03-27,-1.7,0.2,-1.7,1.5,1.5,-0.4,0.3,-0.9,-1.7,-2.0,-2.8
2015-03-30,1.1,2.3,-0.4,2.5,2.5,-2.5,-1.9,-3.0,-3.8,-4.2,-4.9
2015-03-31,2.1,2.2,-0.1,-2.2,-2.2,-0.2,0.4,-0.5,-1.4,-1.9,-2.4
2015-04-01,1.8,1.8,-0.8,-0.7,-0.7,0.6,0.9,0.5,-0.5,-1.1,-1.5
2015-04-02,0.2,0.9,-0.4,-0.1,-0.1,0.9,0.6,0.7,-0.3,-0.9,-1.2
2015-04-06,-1.4,0.7,-1.5,0.3,0.3,0.6,0.2,0.6,-0.4,-1.0,-1.4
2015-04-07,1.8,2.1,-0.1,-0.3,-0.3,0.2,0.4,0.8,0.0,-0.6,-1.0
2015-03-24: $unh, $antm, $aet, $ci, $hum revenue trend comparison |$grcu investor opinions updated tuesday, march 24, 2015 07:03:20 am $kmi $unh $spxl $ppch |$unh revenue is expanding
2015-03-26: $unh - statement of changes in beneficial ownership (4) |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-28: largest healthcare equipment and services earnings1. $unh2. $mdt3. $antmfull chart:
2015-03-29: $unh strong stock/trend. most bounces around 21 sma. rsi curling up. macd pointing lower. look for continuation. |rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $u
2015-03-30: rt AT_USER these 4 deals happened today. all are biotech$hznp buys $hptxfujifilm buys $icel$teva buys $aspx$unh buys $ctrx|$v $jpm news: "ranking the dow jones industrial stocks with the chowder rule
2015-03-31: politics boost chinese stocks, $wwe gives shareholders low-blow, healthcare mergers: $unh $teva $aspx $hznp $hptx …
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … ……
2015-04-02: rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft…
2015-04-04: rt AT_USER biotech bubble: $18 billion this morning on 4 deals $teva - $aspx $3.5b $hznp - $hptx $1.1b fuji - $icel $307m $unh…
2015-04-05: ranked #1-10$fslr $kss $unh $fdp $iff $onnn $sny $tol $efx $tevabig pharma stocks moving up list - high dividendsnot investment advice.|largest healthcare equipment and services cash from operations1.
2015-04-06: rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn from the floor of the nyse, see our hd video: |rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn f
2015-04-07: $unh - humana estimates medicare funding will increase 0.8% in 2016 |platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $unh $hum $ci
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.7,1.3,-0.0,-0.8,-0.8,1.1,-0.4,-1.6,-2.2,-2.7,-3.5
2015-03-25,2.0,2.8,-0.0,-1.3,-1.3,1.9,1.2,-0.1,-0.8,-1.2,-2.0
2015-03-26,-0.2,0.8,-1.4,-0.2,-0.2,1.3,1.6,0.2,-0.4,-0.7,-1.6
2015-03-27,-1.7,0.2,-1.7,1.5,1.5,-0.4,0.3,-0.9,-1.7,-2.0,-2.8
2015-03-30,1.1,2.3,-0.4,2.5,2.5,-2.5,-1.9,-3.0,-3.8,-4.2,-4.9
2015-03-31,2.1,2.2,-0.1,-2.2,-2.2,-0.2,0.4,-0.5,-1.4,-1.9,-2.4
2015-04-01,1.8,1.8,-0.8,-0.7,-0.7,0.6,0.9,0.5,-0.5,-1.1,-1.5
2015-04-02,0.2,0.9,-0.4,-0.1,-0.1,0.9,0.6,0.7,-0.3,-0.9,-1.2
2015-04-06,-1.4,0.7,-1.5,0.3,0.3,0.6,0.2,0.6,-0.4,-1.0,-1.4
2015-04-07,1.8,2.1,-0.1,-0.3,-0.3,0.2,0.4,0.8,0.0,-0.6,-1.0
2015-03-24: $unh, $antm, $aet, $ci, $hum revenue trend comparison |$grcu investor opinions updated tuesday, march 24, 2015 07:03:20 am $kmi $unh $spxl $ppch |$unh revenue is expanding
2015-03-26: $unh - statement of changes in beneficial ownership (4) |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-28: largest healthcare equipment and services earnings1. $unh2. $mdt3. $antmfull chart:
2015-03-29: $unh strong stock/trend. most bounces around 21 sma. rsi curling up. macd pointing lower. look for continuation. |rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $u
2015-03-30: rt AT_USER these 4 deals happened today. all are biotech$hznp buys $hptxfujifilm buys $icel$teva buys $aspx$unh buys $ctrx|$v $jpm news: "ranking the dow jones industrial stocks with the chowder rule
2015-03-31: politics boost chinese stocks, $wwe gives shareholders low-blow, healthcare mergers: $unh $teva $aspx $hznp $hptx …
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … ……
2015-04-02: rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft…
2015-04-04: rt AT_USER biotech bubble: $18 billion this morning on 4 deals $teva - $aspx $3.5b $hznp - $hptx $1.1b fuji - $icel $307m $unh…
2015-04-05: ranked #1-10$fslr $kss $unh $fdp $iff $onnn $sny $tol $efx $tevabig pharma stocks moving up list - high dividendsnot investment advice.|largest healthcare equipment and services cash from operations1.
2015-04-06: rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn from the floor of the nyse, see our hd video: |rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn f
2015-04-07: $unh - humana estimates medicare funding will increase 0.8% in 2016 |platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $unh $hum $ci
|
[
"Rise",
"Fall"
] | 0 |
aclsm16658
|
Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2015-04-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,-0.1,0.5,-0.5,0.2,0.2,-0.2,-0.9,0.0,0.5,0.6,-0.2
2015-03-25,2.5,2.6,0.0,-2.4,-2.4,1.9,1.6,2.1,2.7,3.0,2.4
2015-03-26,-1.4,0.4,-1.6,0.6,0.6,1.0,0.8,1.1,1.8,2.3,1.9
2015-03-27,0.7,1.2,-0.4,-0.8,-0.8,1.2,1.5,1.6,2.5,2.9,2.7
2015-03-30,-0.0,0.7,-0.2,0.5,0.5,0.3,0.9,0.9,1.7,2.2,2.2
2015-03-31,1.1,2.2,0.0,-1.5,-1.5,1.1,2.2,2.2,3.0,3.5,3.6
2015-04-01,-0.0,0.0,-1.6,0.4,0.4,0.5,1.6,1.7,2.3,2.8,3.2
2015-04-02,-0.1,1.0,-0.4,0.3,0.3,-0.0,1.0,1.2,1.6,2.3,2.8
2015-04-06,-1.1,0.4,-1.3,0.4,0.4,-0.4,0.4,0.8,1.0,1.8,2.3
2015-04-07,-0.5,0.7,-0.7,0.7,0.8,-1.1,-0.6,-0.1,0.0,0.8,1.3
2015-03-24: AT_USER $axp has pulled back to almost its 52 week bottom. $v and $ma a moving forward. time to buy some $axp?
2015-03-26: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
2015-03-29: rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
2015-03-30: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma|our penny stock newsletter picks gained over 1485%! huge update: $act $ma $tho $tsl
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $act $ma $tho $tsl
2015-04-02: $ma earnings are rising. chart:
2015-04-05: detailed course on etf trading $ma $v $c| <-- tips for success in stock trading! new traders benefit from my hard earned knowledge! $rusl $ma $orex $rrgb $mdco
2015-04-06: $ibm vs. $ma vs. $acn vs. $adp compared across 9 critical measureschart: #cml
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,-0.1,0.5,-0.5,0.2,0.2,-0.2,-0.9,0.0,0.5,0.6,-0.2
2015-03-25,2.5,2.6,0.0,-2.4,-2.4,1.9,1.6,2.1,2.7,3.0,2.4
2015-03-26,-1.4,0.4,-1.6,0.6,0.6,1.0,0.8,1.1,1.8,2.3,1.9
2015-03-27,0.7,1.2,-0.4,-0.8,-0.8,1.2,1.5,1.6,2.5,2.9,2.7
2015-03-30,-0.0,0.7,-0.2,0.5,0.5,0.3,0.9,0.9,1.7,2.2,2.2
2015-03-31,1.1,2.2,0.0,-1.5,-1.5,1.1,2.2,2.2,3.0,3.5,3.6
2015-04-01,-0.0,0.0,-1.6,0.4,0.4,0.5,1.6,1.7,2.3,2.8,3.2
2015-04-02,-0.1,1.0,-0.4,0.3,0.3,-0.0,1.0,1.2,1.6,2.3,2.8
2015-04-06,-1.1,0.4,-1.3,0.4,0.4,-0.4,0.4,0.8,1.0,1.8,2.3
2015-04-07,-0.5,0.7,-0.7,0.7,0.8,-1.1,-0.6,-0.1,0.0,0.8,1.3
2015-03-24: AT_USER $axp has pulled back to almost its 52 week bottom. $v and $ma a moving forward. time to buy some $axp?
2015-03-26: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
2015-03-29: rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
2015-03-30: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma|our penny stock newsletter picks gained over 1485%! huge update: $act $ma $tho $tsl
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $act $ma $tho $tsl
2015-04-02: $ma earnings are rising. chart:
2015-04-05: detailed course on etf trading $ma $v $c| <-- tips for success in stock trading! new traders benefit from my hard earned knowledge! $rusl $ma $orex $rrgb $mdco
2015-04-06: $ibm vs. $ma vs. $acn vs. $adp compared across 9 critical measureschart: #cml
|
[
"Rise",
"Fall"
] | 0 |
aclsm16659
|
Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2015-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.2,0.8,-0.1,-0.3,-0.3,-0.4,-0.8,-0.8,-0.6,-0.2,0.4
2015-03-25,2.2,2.4,-0.0,-2.1,-2.1,1.4,1.4,1.2,1.4,1.7,2.3
2015-03-26,-1.2,0.5,-1.5,0.7,0.7,0.8,0.7,0.4,0.6,0.9,1.4
2015-03-27,0.6,1.0,-0.1,-0.7,-0.7,1.0,1.3,1.0,1.2,1.5,1.9
2015-03-30,-1.0,0.3,-1.3,1.5,1.5,-0.6,-0.2,-0.4,-0.3,-0.0,0.4
2015-03-31,0.2,1.0,0.0,-0.3,-0.3,-0.5,0.1,-0.0,-0.0,0.2,0.6
2015-04-01,1.9,1.9,-0.3,-1.9,-1.9,1.3,1.7,1.9,1.8,2.0,2.3
2015-04-02,0.0,0.7,-0.2,0.0,0.0,1.0,1.6,1.8,1.6,1.9,2.2
2015-04-06,-0.7,0.4,-1.0,0.3,0.3,0.6,1.0,1.4,1.2,1.4,1.7
2015-04-07,0.7,1.0,-0.0,-0.6,-0.6,0.7,1.3,1.7,1.7,1.9,2.2
2015-03-24: $wmt $fb:6 traits of a wide-moat stock:
2015-03-26: $wmt next week's 81 calls trading 4k vs oi of 234. opened at .67 now trading .79
2015-03-28: what sam walton would say about AT_USER new #minimumwage -- the motley fool $wmt
2015-03-31: $ibm company info updated monday, march 30, 2015 8:59:21 pm $xom $axp $bac $wmt
2015-04-01: rt AT_USER value of godaddy is $ 3 billion dollars as it prices ipo above expected range$gddy $wmt|$twtr financials updated wednesday, april 1, 2015 06:10:58 am $egoh $orly $sndk $wmt |$wmt:wal-mart e
2015-04-02: $wmt - statement of changes in beneficial ownership (4) |$wmt:wal-mart stores, inc. (nyse:wmt) asks suppliers to slash prices:|rt AT_USER $sil reviews updated wednesday, april 1, 2015 8:11:10 pm $tsla
2015-04-04: largest food and staples retailing cash from operations1. $wmt2. $cvs3. $wbafull chart: …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.2,0.8,-0.1,-0.3,-0.3,-0.4,-0.8,-0.8,-0.6,-0.2,0.4
2015-03-25,2.2,2.4,-0.0,-2.1,-2.1,1.4,1.4,1.2,1.4,1.7,2.3
2015-03-26,-1.2,0.5,-1.5,0.7,0.7,0.8,0.7,0.4,0.6,0.9,1.4
2015-03-27,0.6,1.0,-0.1,-0.7,-0.7,1.0,1.3,1.0,1.2,1.5,1.9
2015-03-30,-1.0,0.3,-1.3,1.5,1.5,-0.6,-0.2,-0.4,-0.3,-0.0,0.4
2015-03-31,0.2,1.0,0.0,-0.3,-0.3,-0.5,0.1,-0.0,-0.0,0.2,0.6
2015-04-01,1.9,1.9,-0.3,-1.9,-1.9,1.3,1.7,1.9,1.8,2.0,2.3
2015-04-02,0.0,0.7,-0.2,0.0,0.0,1.0,1.6,1.8,1.6,1.9,2.2
2015-04-06,-0.7,0.4,-1.0,0.3,0.3,0.6,1.0,1.4,1.2,1.4,1.7
2015-04-07,0.7,1.0,-0.0,-0.6,-0.6,0.7,1.3,1.7,1.7,1.9,2.2
2015-03-24: $wmt $fb:6 traits of a wide-moat stock:
2015-03-26: $wmt next week's 81 calls trading 4k vs oi of 234. opened at .67 now trading .79
2015-03-28: what sam walton would say about AT_USER new #minimumwage -- the motley fool $wmt
2015-03-31: $ibm company info updated monday, march 30, 2015 8:59:21 pm $xom $axp $bac $wmt
2015-04-01: rt AT_USER value of godaddy is $ 3 billion dollars as it prices ipo above expected range$gddy $wmt|$twtr financials updated wednesday, april 1, 2015 06:10:58 am $egoh $orly $sndk $wmt |$wmt:wal-mart e
2015-04-02: $wmt - statement of changes in beneficial ownership (4) |$wmt:wal-mart stores, inc. (nyse:wmt) asks suppliers to slash prices:|rt AT_USER $sil reviews updated wednesday, april 1, 2015 8:11:10 pm $tsla
2015-04-04: largest food and staples retailing cash from operations1. $wmt2. $cvs3. $wbafull chart: …
|
[
"Rise",
"Fall"
] | 0 |
aclsm16660
|
Analyze the information and social media posts to determine if the closing price of $aep will ascend or descend at 2015-04-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.0,1.8,-0.3,-1.2,-1.2,0.4,-1.2,-1.6,-1.3,-0.4,-0.1
2015-03-25,2.5,3.3,-0.1,-2.3,-2.3,2.3,1.4,0.6,0.9,1.7,2.1
2015-03-26,0.8,1.6,-0.4,-1.0,-1.0,2.7,2.3,1.5,1.8,2.6,3.0
2015-03-27,-0.9,1.0,-1.2,1.0,1.0,1.0,1.4,0.6,0.6,1.3,1.9
2015-03-30,-0.9,0.6,-1.3,1.2,1.2,-0.7,0.2,-0.5,-0.6,-0.1,0.6
2015-03-31,0.4,1.5,-0.3,-0.6,-0.6,-0.5,0.9,0.2,-0.0,0.3,1.1
2015-04-01,-0.3,0.5,-1.3,0.2,0.2,-0.5,0.5,0.2,-0.3,-0.0,0.7
2015-04-02,-0.2,0.3,-0.5,0.2,0.2,-0.3,0.2,0.1,-0.5,-0.2,0.4
2015-04-06,-0.8,0.7,-0.8,1.1,1.1,-1.0,-1.0,-0.8,-1.4,-1.4,-0.8
2015-04-07,1.1,1.4,-0.0,-1.3,-1.3,0.2,-0.0,0.5,-0.0,-0.1,0.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.0,1.8,-0.3,-1.2,-1.2,0.4,-1.2,-1.6,-1.3,-0.4,-0.1
2015-03-25,2.5,3.3,-0.1,-2.3,-2.3,2.3,1.4,0.6,0.9,1.7,2.1
2015-03-26,0.8,1.6,-0.4,-1.0,-1.0,2.7,2.3,1.5,1.8,2.6,3.0
2015-03-27,-0.9,1.0,-1.2,1.0,1.0,1.0,1.4,0.6,0.6,1.3,1.9
2015-03-30,-0.9,0.6,-1.3,1.2,1.2,-0.7,0.2,-0.5,-0.6,-0.1,0.6
2015-03-31,0.4,1.5,-0.3,-0.6,-0.6,-0.5,0.9,0.2,-0.0,0.3,1.1
2015-04-01,-0.3,0.5,-1.3,0.2,0.2,-0.5,0.5,0.2,-0.3,-0.0,0.7
2015-04-02,-0.2,0.3,-0.5,0.2,0.2,-0.3,0.2,0.1,-0.5,-0.2,0.4
2015-04-06,-0.8,0.7,-0.8,1.1,1.1,-1.0,-1.0,-0.8,-1.4,-1.4,-0.8
2015-04-07,1.1,1.4,-0.0,-1.3,-1.3,0.2,-0.0,0.5,-0.0,-0.1,0.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm16661
|
Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2015-04-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.0,0.0,0.0,0.0,0.0,-0.2,-0.4,-0.4,-0.4,-0.4,-0.4
2015-03-25,0.0,0.1,0.0,0.2,0.2,-0.3,-0.5,-0.5,-0.5,-0.6,-0.5
2015-03-26,0.0,0.0,0.0,0.0,0.0,-0.2,-0.4,-0.5,-0.5,-0.5,-0.5
2015-03-27,0.1,0.1,0.0,0.1,0.1,-0.2,-0.5,-0.6,-0.5,-0.6,-0.6
2015-03-30,-0.2,0.0,-0.2,0.2,0.2,-0.3,-0.6,-0.7,-0.7,-0.8,-0.8
2015-03-31,-0.1,0.0,-0.2,0.0,0.0,-0.2,-0.5,-0.6,-0.7,-0.7,-0.7
2015-04-01,0.0,0.0,0.0,0.0,0.0,-0.1,-0.4,-0.6,-0.7,-0.7,-0.7
2015-04-02,-0.8,2.7,-0.8,1.3,1.3,-1.1,-1.5,-1.7,-1.9,-1.9,-2.0
2015-04-06,0.0,0.0,0.0,0.0,0.0,-0.8,-1.2,-1.6,-1.8,-1.8,-1.9
2015-04-07,0.0,0.0,0.0,0.0,0.0,-0.5,-1.0,-1.4,-1.6,-1.7,-1.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,0.0,0.0,0.0,0.0,0.0,-0.2,-0.4,-0.4,-0.4,-0.4,-0.4
2015-03-25,0.0,0.1,0.0,0.2,0.2,-0.3,-0.5,-0.5,-0.5,-0.6,-0.5
2015-03-26,0.0,0.0,0.0,0.0,0.0,-0.2,-0.4,-0.5,-0.5,-0.5,-0.5
2015-03-27,0.1,0.1,0.0,0.1,0.1,-0.2,-0.5,-0.6,-0.5,-0.6,-0.6
2015-03-30,-0.2,0.0,-0.2,0.2,0.2,-0.3,-0.6,-0.7,-0.7,-0.8,-0.8
2015-03-31,-0.1,0.0,-0.2,0.0,0.0,-0.2,-0.5,-0.6,-0.7,-0.7,-0.7
2015-04-01,0.0,0.0,0.0,0.0,0.0,-0.1,-0.4,-0.6,-0.7,-0.7,-0.7
2015-04-02,-0.8,2.7,-0.8,1.3,1.3,-1.1,-1.5,-1.7,-1.9,-1.9,-2.0
2015-04-06,0.0,0.0,0.0,0.0,0.0,-0.8,-1.2,-1.6,-1.8,-1.8,-1.9
2015-04-07,0.0,0.0,0.0,0.0,0.0,-0.5,-1.0,-1.4,-1.6,-1.7,-1.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm16662
|
Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2015-04-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.4,1.5,-1.5,-1.5,-1.5,2.1,1.7,1.3,-0.3,-0.4,0.4
2015-03-25,-6.0,3.3,-6.5,10.3,10.3,-6.8,-7.1,-7.3,-8.9,-9.3,-8.7
2015-03-26,1.9,2.1,-3.5,-1.9,-1.9,-3.8,-4.6,-5.2,-6.6,-7.3,-6.8
2015-03-27,3.3,3.3,-0.6,-3.8,-3.8,0.7,-0.6,-1.2,-2.4,-3.4,-3.2
2015-03-30,0.6,1.7,-1.1,0.0,0.0,1.2,-0.2,-1.1,-2.0,-3.2,-3.3
2015-03-31,-2.1,1.0,-2.9,1.4,1.4,0.9,-1.2,-2.1,-2.8,-4.2,-4.5
2015-04-01,-0.8,2.0,-2.1,0.7,0.7,-0.6,-1.9,-2.6,-3.0,-4.5,-5.0
2015-04-02,-0.7,2.2,-0.7,0.1,0.1,-1.0,-1.6,-2.3,-2.9,-4.2,-4.9
2015-04-06,-4.1,1.5,-4.2,4.3,4.3,-3.9,-4.7,-5.8,-6.4,-7.5,-8.5
2015-04-07,2.1,2.3,-0.3,-2.1,-2.1,-1.0,-2.0,-3.3,-4.2,-5.1,-6.2
2015-03-25: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) - rexam plc
2015-03-30: this guy is making millions! watch this video proof here at .. $rev $rex $rexr $rf
2015-04-02: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-04-07: $rex - old mutual plc form 8.3 - rexam plc |$rex - state street global advisors form 8.3 - rexam plc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-24,1.4,1.5,-1.5,-1.5,-1.5,2.1,1.7,1.3,-0.3,-0.4,0.4
2015-03-25,-6.0,3.3,-6.5,10.3,10.3,-6.8,-7.1,-7.3,-8.9,-9.3,-8.7
2015-03-26,1.9,2.1,-3.5,-1.9,-1.9,-3.8,-4.6,-5.2,-6.6,-7.3,-6.8
2015-03-27,3.3,3.3,-0.6,-3.8,-3.8,0.7,-0.6,-1.2,-2.4,-3.4,-3.2
2015-03-30,0.6,1.7,-1.1,0.0,0.0,1.2,-0.2,-1.1,-2.0,-3.2,-3.3
2015-03-31,-2.1,1.0,-2.9,1.4,1.4,0.9,-1.2,-2.1,-2.8,-4.2,-4.5
2015-04-01,-0.8,2.0,-2.1,0.7,0.7,-0.6,-1.9,-2.6,-3.0,-4.5,-5.0
2015-04-02,-0.7,2.2,-0.7,0.1,0.1,-1.0,-1.6,-2.3,-2.9,-4.2,-4.9
2015-04-06,-4.1,1.5,-4.2,4.3,4.3,-3.9,-4.7,-5.8,-6.4,-7.5,-8.5
2015-04-07,2.1,2.3,-0.3,-2.1,-2.1,-1.0,-2.0,-3.3,-4.2,-5.1,-6.2
2015-03-25: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) - rexam plc
2015-03-30: this guy is making millions! watch this video proof here at .. $rev $rex $rexr $rf
2015-04-02: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-04-07: $rex - old mutual plc form 8.3 - rexam plc |$rex - state street global advisors form 8.3 - rexam plc
|
[
"Rise",
"Fall"
] | 1 |
aclsm16663
|
Assess the data and tweets to estimate whether the closing price of $splp will escalate or deflate at 2015-04-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.6,2.9,0.0,-1.4,-1.4,0.9,1.0,0.8,0.6,-0.1,-1.3
2015-03-26,-0.9,0.0,-0.9,0.8,0.8,0.0,0.2,0.0,-0.1,-0.7,-1.8
2015-03-27,-0.2,0.0,-0.2,0.3,0.3,-0.3,-0.1,-0.2,-0.4,-0.8,-1.8
2015-03-30,0.4,0.4,0.0,-0.3,-0.3,0.0,0.1,0.1,-0.1,-0.4,-1.2
2015-03-31,-0.3,0.0,-0.3,-0.6,-0.6,0.4,0.5,0.7,0.6,0.2,-0.4
2015-04-01,-1.3,2.1,-1.3,-0.1,-0.1,0.5,0.6,0.7,0.6,0.4,-0.1
2015-04-02,0.7,0.7,-0.4,0.2,0.2,0.2,0.3,0.5,0.4,0.3,-0.2
2015-04-06,-2.5,0.1,-2.5,0.4,0.4,-0.3,-0.2,0.0,-0.0,-0.1,-0.4
2015-04-07,-0.4,0.0,-0.5,-0.5,-0.5,0.1,0.3,0.4,0.4,0.3,0.1
2015-04-08,-0.1,0.0,-0.1,0.0,0.0,0.1,0.2,0.3,0.5,0.4,0.1
2015-03-26: #steel partners : other events (form 8-k) $splp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.6,2.9,0.0,-1.4,-1.4,0.9,1.0,0.8,0.6,-0.1,-1.3
2015-03-26,-0.9,0.0,-0.9,0.8,0.8,0.0,0.2,0.0,-0.1,-0.7,-1.8
2015-03-27,-0.2,0.0,-0.2,0.3,0.3,-0.3,-0.1,-0.2,-0.4,-0.8,-1.8
2015-03-30,0.4,0.4,0.0,-0.3,-0.3,0.0,0.1,0.1,-0.1,-0.4,-1.2
2015-03-31,-0.3,0.0,-0.3,-0.6,-0.6,0.4,0.5,0.7,0.6,0.2,-0.4
2015-04-01,-1.3,2.1,-1.3,-0.1,-0.1,0.5,0.6,0.7,0.6,0.4,-0.1
2015-04-02,0.7,0.7,-0.4,0.2,0.2,0.2,0.3,0.5,0.4,0.3,-0.2
2015-04-06,-2.5,0.1,-2.5,0.4,0.4,-0.3,-0.2,0.0,-0.0,-0.1,-0.4
2015-04-07,-0.4,0.0,-0.5,-0.5,-0.5,0.1,0.3,0.4,0.4,0.3,0.1
2015-04-08,-0.1,0.0,-0.1,0.0,0.0,0.1,0.2,0.3,0.5,0.4,0.1
2015-03-26: #steel partners : other events (form 8-k) $splp
|
[
"Rise",
"Fall"
] | 1 |
aclsm16664
|
Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2015-04-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.6,2.4,-0.1,-1.4,-1.4,0.7,-0.0,-0.4,-0.1,0.3,-0.1
2015-03-26,0.4,1.1,-0.1,-1.3,-0.9,1.4,0.9,0.4,0.7,1.1,0.9
2015-03-27,-1.1,0.3,-1.1,1.0,1.0,0.3,0.1,-0.5,-0.3,0.0,0.0
2015-03-30,-0.9,0.0,-0.9,1.3,1.3,-1.0,-1.1,-1.7,-1.6,-1.3,-1.1
2015-03-31,0.6,1.1,-0.2,-0.5,-0.5,-0.6,-0.4,-0.9,-1.0,-0.8,-0.6
2015-04-01,3.3,3.4,-0.2,-2.4,-2.4,1.5,1.9,1.5,1.2,1.5,1.7
2015-04-02,-1.1,0.3,-1.4,1.0,1.0,0.6,0.8,0.6,0.2,0.4,0.7
2015-04-06,-1.4,0.2,-1.4,0.6,0.6,-0.0,0.2,0.1,-0.4,-0.2,0.0
2015-04-07,0.5,0.8,-0.0,-0.2,-0.2,-0.1,0.2,0.3,-0.1,-0.0,0.2
2015-04-08,1.3,1.4,-0.1,-1.0,-1.0,0.5,1.0,1.3,1.0,0.9,1.1
2015-03-28: largest healthcare equipment and services earnings1. $unh2. $mdt3. $antmfull chart:
2015-03-30: #medtronic : federal contracts awarded by federal agencies in michigan (march ... $mdt|medtronic plc quarterly valuation – march 2015 $mdt
2015-04-08: medtronic $mdt showing bullish technicals with resistance at $77.99 ( )|recent insider selling - $fb $qcom $twc $mdt |who are medtech’s best employers? forbes has ideas #meddevice $ge $mdt $stj AT_
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.6,2.4,-0.1,-1.4,-1.4,0.7,-0.0,-0.4,-0.1,0.3,-0.1
2015-03-26,0.4,1.1,-0.1,-1.3,-0.9,1.4,0.9,0.4,0.7,1.1,0.9
2015-03-27,-1.1,0.3,-1.1,1.0,1.0,0.3,0.1,-0.5,-0.3,0.0,0.0
2015-03-30,-0.9,0.0,-0.9,1.3,1.3,-1.0,-1.1,-1.7,-1.6,-1.3,-1.1
2015-03-31,0.6,1.1,-0.2,-0.5,-0.5,-0.6,-0.4,-0.9,-1.0,-0.8,-0.6
2015-04-01,3.3,3.4,-0.2,-2.4,-2.4,1.5,1.9,1.5,1.2,1.5,1.7
2015-04-02,-1.1,0.3,-1.4,1.0,1.0,0.6,0.8,0.6,0.2,0.4,0.7
2015-04-06,-1.4,0.2,-1.4,0.6,0.6,-0.0,0.2,0.1,-0.4,-0.2,0.0
2015-04-07,0.5,0.8,-0.0,-0.2,-0.2,-0.1,0.2,0.3,-0.1,-0.0,0.2
2015-04-08,1.3,1.4,-0.1,-1.0,-1.0,0.5,1.0,1.3,1.0,0.9,1.1
2015-03-28: largest healthcare equipment and services earnings1. $unh2. $mdt3. $antmfull chart:
2015-03-30: #medtronic : federal contracts awarded by federal agencies in michigan (march ... $mdt|medtronic plc quarterly valuation – march 2015 $mdt
2015-04-08: medtronic $mdt showing bullish technicals with resistance at $77.99 ( )|recent insider selling - $fb $qcom $twc $mdt |who are medtech’s best employers? forbes has ideas #meddevice $ge $mdt $stj AT_
|
[
"Rise",
"Fall"
] | 0 |
aclsm16665
|
Reflect on the provided data and tweets to anticipate if the closing price of $hsbc is going to increase or decrease at 2015-04-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.7,0.8,-0.1,0.5,0.5,-0.3,-1.4,-1.3,-0.7,0.0,0.7
2015-03-26,0.1,0.2,-0.7,-0.3,-0.3,0.2,-0.9,-1.2,-0.5,0.1,0.9
2015-03-27,-0.0,0.2,-0.6,-0.0,-0.0,0.1,-0.5,-1.1,-0.6,-0.1,0.8
2015-03-30,-0.1,0.4,-0.2,0.2,0.2,-0.1,-0.4,-1.2,-0.8,-0.3,0.4
2015-03-31,-0.2,0.5,-0.2,-1.4,-1.4,1.1,1.1,0.2,0.5,0.9,1.7
2015-04-01,-0.1,0.2,-0.5,0.8,0.8,0.2,0.3,-0.4,-0.4,0.1,0.7
2015-04-02,-0.2,0.2,-0.3,0.5,0.5,-0.4,-0.1,-0.8,-1.0,-0.5,-0.0
2015-04-06,-0.7,0.6,-0.8,0.9,0.9,-1.0,-0.9,-1.3,-1.7,-1.4,-1.0
2015-04-07,0.2,0.6,-0.1,-0.1,-0.1,-0.8,-0.8,-1.0,-1.6,-1.3,-1.0
2015-04-08,0.7,0.8,-0.6,0.6,0.6,-0.9,-1.3,-1.4,-2.1,-2.0,-1.6
2015-04-02: rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm: |rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm:
2015-04-07: [key gainers & losers]+ $bac 3.3% 1/11/2023 +0.7%+ $hsbc 2.35% 3/5/2020 +0.6%- $act 4.55% 3/15/2035 -0.6%
2015-04-08: $hsbc - manulife, dbs near insurance deal for asia worth more than $1 billion--update
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.7,0.8,-0.1,0.5,0.5,-0.3,-1.4,-1.3,-0.7,0.0,0.7
2015-03-26,0.1,0.2,-0.7,-0.3,-0.3,0.2,-0.9,-1.2,-0.5,0.1,0.9
2015-03-27,-0.0,0.2,-0.6,-0.0,-0.0,0.1,-0.5,-1.1,-0.6,-0.1,0.8
2015-03-30,-0.1,0.4,-0.2,0.2,0.2,-0.1,-0.4,-1.2,-0.8,-0.3,0.4
2015-03-31,-0.2,0.5,-0.2,-1.4,-1.4,1.1,1.1,0.2,0.5,0.9,1.7
2015-04-01,-0.1,0.2,-0.5,0.8,0.8,0.2,0.3,-0.4,-0.4,0.1,0.7
2015-04-02,-0.2,0.2,-0.3,0.5,0.5,-0.4,-0.1,-0.8,-1.0,-0.5,-0.0
2015-04-06,-0.7,0.6,-0.8,0.9,0.9,-1.0,-0.9,-1.3,-1.7,-1.4,-1.0
2015-04-07,0.2,0.6,-0.1,-0.1,-0.1,-0.8,-0.8,-1.0,-1.6,-1.3,-1.0
2015-04-08,0.7,0.8,-0.6,0.6,0.6,-0.9,-1.3,-1.4,-2.1,-2.0,-1.6
2015-04-02: rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm: |rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm:
2015-04-07: [key gainers & losers]+ $bac 3.3% 1/11/2023 +0.7%+ $hsbc 2.35% 3/5/2020 +0.6%- $act 4.55% 3/15/2035 -0.6%
2015-04-08: $hsbc - manulife, dbs near insurance deal for asia worth more than $1 billion--update
|
[
"Rise",
"Fall"
] | 0 |
aclsm16666
|
By reviewing the data and tweets, can we predict if the closing price of $nvs will go upwards or downwards at 2015-04-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,2.0,2.2,-0.0,-1.5,-1.5,0.9,-0.7,-1.5,-1.3,-1.2,-1.1
2015-03-26,0.4,0.4,-0.5,-0.8,-0.8,1.6,0.3,-0.7,-0.6,-0.4,-0.3
2015-03-27,-0.5,0.2,-0.5,0.8,0.8,0.5,-0.2,-1.3,-1.3,-1.2,-1.1
2015-03-30,-0.9,0.2,-1.0,0.9,0.9,-0.6,-0.8,-2.0,-2.2,-2.0,-2.0
2015-03-31,0.2,1.1,0.0,-2.7,-2.7,1.5,2.1,0.9,0.5,0.6,0.7
2015-04-01,0.2,0.3,-0.9,1.3,1.3,0.1,0.7,-0.1,-0.7,-0.6,-0.5
2015-04-02,0.5,0.8,-0.1,-0.1,-0.1,0.2,0.8,0.1,-0.6,-0.6,-0.4
2015-04-06,-0.5,0.3,-0.7,0.5,0.5,-0.3,0.2,-0.1,-0.9,-1.0,-0.9
2015-04-07,0.5,1.0,-0.1,1.1,1.1,-1.3,-1.0,-1.0,-1.8,-2.0,-1.9
2015-04-08,0.5,0.6,-0.5,0.1,0.1,-0.9,-1.1,-0.8,-1.7,-2.0,-2.0
2015-03-25: in a letter to employees, alcon chief defends company's culture for women AT_USER $acl $nvs|2015 could be the year of the blockbuster drug $gild $gsk $thrx $nvs
2015-03-29: $baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
2015-03-31: amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs|rt AT_USER amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs
2015-04-06: rt AT_USER $juno to receive $12.25m, future potential milestones, royalties from $nvs under car-t patent settlement:
2015-04-07: novartis has finally reached a settlement with juno therapeutics - $nvs $juno |rt AT_USER juno and novartis settle car-t patent fight with little fanfare. by AT_USER $juno $nvs
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,2.0,2.2,-0.0,-1.5,-1.5,0.9,-0.7,-1.5,-1.3,-1.2,-1.1
2015-03-26,0.4,0.4,-0.5,-0.8,-0.8,1.6,0.3,-0.7,-0.6,-0.4,-0.3
2015-03-27,-0.5,0.2,-0.5,0.8,0.8,0.5,-0.2,-1.3,-1.3,-1.2,-1.1
2015-03-30,-0.9,0.2,-1.0,0.9,0.9,-0.6,-0.8,-2.0,-2.2,-2.0,-2.0
2015-03-31,0.2,1.1,0.0,-2.7,-2.7,1.5,2.1,0.9,0.5,0.6,0.7
2015-04-01,0.2,0.3,-0.9,1.3,1.3,0.1,0.7,-0.1,-0.7,-0.6,-0.5
2015-04-02,0.5,0.8,-0.1,-0.1,-0.1,0.2,0.8,0.1,-0.6,-0.6,-0.4
2015-04-06,-0.5,0.3,-0.7,0.5,0.5,-0.3,0.2,-0.1,-0.9,-1.0,-0.9
2015-04-07,0.5,1.0,-0.1,1.1,1.1,-1.3,-1.0,-1.0,-1.8,-2.0,-1.9
2015-04-08,0.5,0.6,-0.5,0.1,0.1,-0.9,-1.1,-0.8,-1.7,-2.0,-2.0
2015-03-25: in a letter to employees, alcon chief defends company's culture for women AT_USER $acl $nvs|2015 could be the year of the blockbuster drug $gild $gsk $thrx $nvs
2015-03-29: $baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
2015-03-31: amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs|rt AT_USER amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs
2015-04-06: rt AT_USER $juno to receive $12.25m, future potential milestones, royalties from $nvs under car-t patent settlement:
2015-04-07: novartis has finally reached a settlement with juno therapeutics - $nvs $juno |rt AT_USER juno and novartis settle car-t patent fight with little fanfare. by AT_USER $juno $nvs
|
[
"Rise",
"Fall"
] | 0 |
aclsm16667
|
Reflect on the provided data and tweets to anticipate if the closing price of $bbl is going to increase or decrease at 2015-04-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.2,1.7,0.0,-0.9,-0.9,-1.2,-4.7,-4.6,-2.8,-1.7,-1.6
2015-03-26,1.5,2.0,-0.5,-2.1,-2.1,1.8,-2.1,-2.7,-1.0,0.3,0.7
2015-03-27,0.4,0.5,-0.8,-2.0,-2.0,3.5,0.7,-0.7,0.6,2.2,2.7
2015-03-30,-0.5,0.3,-1.0,0.7,0.7,1.7,0.6,-1.5,-0.4,1.3,1.8
2015-03-31,-0.7,0.2,-1.1,-2.3,-2.3,2.7,3.1,0.9,1.5,3.2,3.9
2015-04-01,-1.0,0.3,-1.0,-0.9,-0.9,2.2,3.9,1.9,2.0,3.5,4.5
2015-04-02,-0.5,0.0,-1.2,-2.0,-2.0,2.9,5.8,3.9,3.6,5.1,6.3
2015-04-06,-1.3,0.8,-1.5,2.0,2.0,0.4,3.3,2.3,1.4,2.6,4.0
2015-04-07,-0.9,0.8,-1.1,-0.3,-0.3,0.1,2.7,2.8,1.5,2.6,4.1
2015-04-08,2.0,2.2,-0.5,0.7,0.7,-0.7,1.3,2.2,0.9,1.5,3.0
2015-04-08: $bbl volume alert - bbl stock 44.47 bhp billiton plc $bbl hit a high today of 44.97 closing the day 09:44 at 44.47
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.2,1.7,0.0,-0.9,-0.9,-1.2,-4.7,-4.6,-2.8,-1.7,-1.6
2015-03-26,1.5,2.0,-0.5,-2.1,-2.1,1.8,-2.1,-2.7,-1.0,0.3,0.7
2015-03-27,0.4,0.5,-0.8,-2.0,-2.0,3.5,0.7,-0.7,0.6,2.2,2.7
2015-03-30,-0.5,0.3,-1.0,0.7,0.7,1.7,0.6,-1.5,-0.4,1.3,1.8
2015-03-31,-0.7,0.2,-1.1,-2.3,-2.3,2.7,3.1,0.9,1.5,3.2,3.9
2015-04-01,-1.0,0.3,-1.0,-0.9,-0.9,2.2,3.9,1.9,2.0,3.5,4.5
2015-04-02,-0.5,0.0,-1.2,-2.0,-2.0,2.9,5.8,3.9,3.6,5.1,6.3
2015-04-06,-1.3,0.8,-1.5,2.0,2.0,0.4,3.3,2.3,1.4,2.6,4.0
2015-04-07,-0.9,0.8,-1.1,-0.3,-0.3,0.1,2.7,2.8,1.5,2.6,4.1
2015-04-08,2.0,2.2,-0.5,0.7,0.7,-0.7,1.3,2.2,0.9,1.5,3.0
2015-04-08: $bbl volume alert - bbl stock 44.47 bhp billiton plc $bbl hit a high today of 44.97 closing the day 09:44 at 44.47
|
[
"Rise",
"Fall"
] | 1 |
aclsm16668
|
Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2015-04-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,-0.3,1.0,-0.4,0.5,0.5,-1.8,-3.3,-3.6,-3.0,-2.7,-2.6
2015-03-26,1.1,1.4,-0.2,-1.0,-1.0,-0.1,-2.1,-2.6,-2.1,-1.7,-1.6
2015-03-27,1.2,1.8,-0.1,-1.1,-1.1,1.1,-0.6,-1.4,-1.1,-0.7,-0.5
2015-03-30,-0.2,0.4,-0.4,1.4,1.4,-0.2,-1.5,-2.5,-2.4,-2.0,-1.8
2015-03-31,-0.3,0.4,-0.7,0.3,0.3,-0.5,-1.2,-2.5,-2.6,-2.3,-2.1
2015-04-01,-2.6,0.2,-2.8,3.2,3.2,-3.0,-3.7,-5.0,-5.4,-5.2,-5.0
2015-04-02,-0.9,0.7,-0.9,0.9,0.9,-3.0,-3.8,-5.4,-6.0,-5.8,-5.7
2015-04-06,-1.8,0.4,-2.0,1.6,1.6,-3.1,-4.6,-6.1,-7.1,-7.1,-7.0
2015-04-07,0.6,0.6,-0.6,-0.7,-0.7,-1.4,-3.3,-4.8,-6.0,-6.2,-6.1
2015-04-08,0.3,0.7,-0.1,-0.7,-0.7,0.1,-2.3,-3.5,-4.9,-5.4,-5.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,-0.3,1.0,-0.4,0.5,0.5,-1.8,-3.3,-3.6,-3.0,-2.7,-2.6
2015-03-26,1.1,1.4,-0.2,-1.0,-1.0,-0.1,-2.1,-2.6,-2.1,-1.7,-1.6
2015-03-27,1.2,1.8,-0.1,-1.1,-1.1,1.1,-0.6,-1.4,-1.1,-0.7,-0.5
2015-03-30,-0.2,0.4,-0.4,1.4,1.4,-0.2,-1.5,-2.5,-2.4,-2.0,-1.8
2015-03-31,-0.3,0.4,-0.7,0.3,0.3,-0.5,-1.2,-2.5,-2.6,-2.3,-2.1
2015-04-01,-2.6,0.2,-2.8,3.2,3.2,-3.0,-3.7,-5.0,-5.4,-5.2,-5.0
2015-04-02,-0.9,0.7,-0.9,0.9,0.9,-3.0,-3.8,-5.4,-6.0,-5.8,-5.7
2015-04-06,-1.8,0.4,-2.0,1.6,1.6,-3.1,-4.6,-6.1,-7.1,-7.1,-7.0
2015-04-07,0.6,0.6,-0.6,-0.7,-0.7,-1.4,-3.3,-4.8,-6.0,-6.2,-6.1
2015-04-08,0.3,0.7,-0.1,-0.7,-0.7,0.1,-2.3,-3.5,-4.9,-5.4,-5.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm16669
|
Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2015-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.5,0.9,-0.4,-0.4,-0.4,1.4,1.9,2.1,3.5,4.3,4.4
2015-03-26,0.3,0.6,-0.3,0.2,0.2,0.7,1.5,1.6,2.8,3.8,4.1
2015-03-27,0.7,0.9,-0.2,0.3,0.3,-0.3,1.0,1.2,2.1,3.2,3.8
2015-03-30,-1.7,0.2,-1.7,3.0,3.0,-2.5,-1.7,-1.7,-1.0,0.1,0.8
2015-03-31,-0.8,0.5,-0.8,-0.0,-0.0,-1.9,-1.6,-1.6,-1.2,-0.1,0.6
2015-04-01,-0.3,0.4,-0.4,0.7,0.7,-1.7,-2.2,-2.1,-1.9,-0.9,-0.2
2015-04-02,-0.1,0.4,-0.1,-0.0,-0.0,-0.9,-2.0,-1.9,-1.9,-1.0,-0.3
2015-04-06,-0.8,0.3,-0.8,1.4,1.4,-1.3,-3.2,-3.0,-3.1,-2.5,-1.7
2015-04-07,-0.1,0.7,-0.4,0.4,0.4,-1.3,-3.0,-3.1,-3.3,-2.9,-2.1
2015-04-08,-1.2,0.3,-1.3,3.7,3.7,-3.6,-5.6,-6.1,-6.4,-6.3,-5.5
2015-04-08: 3 stocks pushing the basic materials sector higher $snp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.5,0.9,-0.4,-0.4,-0.4,1.4,1.9,2.1,3.5,4.3,4.4
2015-03-26,0.3,0.6,-0.3,0.2,0.2,0.7,1.5,1.6,2.8,3.8,4.1
2015-03-27,0.7,0.9,-0.2,0.3,0.3,-0.3,1.0,1.2,2.1,3.2,3.8
2015-03-30,-1.7,0.2,-1.7,3.0,3.0,-2.5,-1.7,-1.7,-1.0,0.1,0.8
2015-03-31,-0.8,0.5,-0.8,-0.0,-0.0,-1.9,-1.6,-1.6,-1.2,-0.1,0.6
2015-04-01,-0.3,0.4,-0.4,0.7,0.7,-1.7,-2.2,-2.1,-1.9,-0.9,-0.2
2015-04-02,-0.1,0.4,-0.1,-0.0,-0.0,-0.9,-2.0,-1.9,-1.9,-1.0,-0.3
2015-04-06,-0.8,0.3,-0.8,1.4,1.4,-1.3,-3.2,-3.0,-3.1,-2.5,-1.7
2015-04-07,-0.1,0.7,-0.4,0.4,0.4,-1.3,-3.0,-3.1,-3.3,-2.9,-2.1
2015-04-08,-1.2,0.3,-1.3,3.7,3.7,-3.6,-5.6,-6.1,-6.4,-6.3,-5.5
2015-04-08: 3 stocks pushing the basic materials sector higher $snp
|
[
"Rise",
"Fall"
] | 0 |
aclsm16670
|
Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2015-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.4,1.6,-0.1,-1.3,-1.3,1.5,2.9,3.3,3.3,3.8,4.3
2015-03-26,-0.2,0.8,-1.0,0.1,0.1,1.2,2.4,3.0,3.1,3.5,4.0
2015-03-27,1.1,1.2,-0.3,-0.7,-0.7,1.2,2.6,3.4,3.7,4.0,4.5
2015-03-30,-0.6,0.6,-0.8,1.4,1.4,-0.4,0.8,1.7,2.1,2.4,2.9
2015-03-31,0.7,0.8,-0.1,-0.8,-0.8,0.1,1.2,2.4,2.8,3.0,3.5
2015-04-01,0.1,0.3,-1.0,0.1,0.1,0.0,0.7,1.9,2.5,2.6,3.1
2015-04-02,-0.7,0.5,-0.7,0.8,0.8,-0.7,-0.1,0.8,1.5,1.7,2.2
2015-04-06,-0.8,0.6,-1.1,-0.2,-0.2,-0.2,-0.2,0.8,1.5,1.8,2.2
2015-04-07,0.5,1.2,-0.1,-0.3,-0.3,0.0,-0.0,0.8,1.6,2.0,2.4
2015-04-08,-0.6,0.8,-0.7,1.0,1.0,-0.7,-1.0,-0.3,0.5,0.9,1.2
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: will $spy settle in from here or are we set to finish drawing another 4-6% auto-correct like the last 6 have been? $fdx, $bac my yardsticks|$bac - proxy statement (definitive) (def 14a) |$bac - should
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |video: weekly market wrap: march 27, 2015 $bac $aapl $f $krft $bbry #stocks |$bac - should bank of america spin
2015-03-30: $f $bac $xlf looks bearish. think it will move similar to jan pattern..possible predictable.. can be good fun|rt AT_USER $bac keeps digging.inconsistent positions in $ambc re: faulty rmbs | the nation
2015-03-31: $ibm company info updated monday, march 30, 2015 8:59:21 pm $xom $axp $bac $wmt
2015-04-01: $msg news updated tuesday, march 31, 2015 6:05:52 pm $ijjp $nugt $bac $xli
2015-04-02: free guide to selling naked puts $jpm $ba $bac| has the most reliable picks in the market. the move fast and never fail. $arna $bac $jcp $pbr $tlm $mtg $f
2015-04-03: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $aapl $bac $cbis
2015-04-05: AT_USER your tweet about $bac had a sentiment of 5 and was featured on market parse. |$nugt financials updated saturday, april 4, 2015 9:07:00 pm $pten $igrw $sigm $bac
2015-04-06: $bac:us will peer-to-peer lending revolutionize banking? #bank of america corp #sp500|rt AT_USER how 37 banks became 4 in just a few decades $c $wfc $jpm $gs $bac
2015-04-07: AT_USER great call on $twtr! any idea why $bac & $c flounder or fall each day while the rest of bank stocks seem to always rise?|[key gainers & losers]+ $bac 3.3% 1/11/2023 +0.7%+ $hsbc 2.35%
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.4,1.6,-0.1,-1.3,-1.3,1.5,2.9,3.3,3.3,3.8,4.3
2015-03-26,-0.2,0.8,-1.0,0.1,0.1,1.2,2.4,3.0,3.1,3.5,4.0
2015-03-27,1.1,1.2,-0.3,-0.7,-0.7,1.2,2.6,3.4,3.7,4.0,4.5
2015-03-30,-0.6,0.6,-0.8,1.4,1.4,-0.4,0.8,1.7,2.1,2.4,2.9
2015-03-31,0.7,0.8,-0.1,-0.8,-0.8,0.1,1.2,2.4,2.8,3.0,3.5
2015-04-01,0.1,0.3,-1.0,0.1,0.1,0.0,0.7,1.9,2.5,2.6,3.1
2015-04-02,-0.7,0.5,-0.7,0.8,0.8,-0.7,-0.1,0.8,1.5,1.7,2.2
2015-04-06,-0.8,0.6,-1.1,-0.2,-0.2,-0.2,-0.2,0.8,1.5,1.8,2.2
2015-04-07,0.5,1.2,-0.1,-0.3,-0.3,0.0,-0.0,0.8,1.6,2.0,2.4
2015-04-08,-0.6,0.8,-0.7,1.0,1.0,-0.7,-1.0,-0.3,0.5,0.9,1.2
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: will $spy settle in from here or are we set to finish drawing another 4-6% auto-correct like the last 6 have been? $fdx, $bac my yardsticks|$bac - proxy statement (definitive) (def 14a) |$bac - should
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |video: weekly market wrap: march 27, 2015 $bac $aapl $f $krft $bbry #stocks |$bac - should bank of america spin
2015-03-30: $f $bac $xlf looks bearish. think it will move similar to jan pattern..possible predictable.. can be good fun|rt AT_USER $bac keeps digging.inconsistent positions in $ambc re: faulty rmbs | the nation
2015-03-31: $ibm company info updated monday, march 30, 2015 8:59:21 pm $xom $axp $bac $wmt
2015-04-01: $msg news updated tuesday, march 31, 2015 6:05:52 pm $ijjp $nugt $bac $xli
2015-04-02: free guide to selling naked puts $jpm $ba $bac| has the most reliable picks in the market. the move fast and never fail. $arna $bac $jcp $pbr $tlm $mtg $f
2015-04-03: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $aapl $bac $cbis
2015-04-05: AT_USER your tweet about $bac had a sentiment of 5 and was featured on market parse. |$nugt financials updated saturday, april 4, 2015 9:07:00 pm $pten $igrw $sigm $bac
2015-04-06: $bac:us will peer-to-peer lending revolutionize banking? #bank of america corp #sp500|rt AT_USER how 37 banks became 4 in just a few decades $c $wfc $jpm $gs $bac
2015-04-07: AT_USER great call on $twtr! any idea why $bac & $c flounder or fall each day while the rest of bank stocks seem to always rise?|[key gainers & losers]+ $bac 3.3% 1/11/2023 +0.7%+ $hsbc 2.35%
|
[
"Rise",
"Fall"
] | 0 |
aclsm16671
|
Contemplate the data and tweets to guess whether the closing price of $bp will surge or decline at 2015-04-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.1,0.7,-0.4,1.3,1.3,-0.7,-2.7,-2.0,-0.6,0.3,0.8
2015-03-26,1.0,1.4,-0.5,-0.5,-0.5,0.3,-1.8,-1.7,-0.3,0.6,1.3
2015-03-27,0.1,0.4,-0.7,-0.5,-0.5,0.5,-0.8,-1.3,0.0,1.0,1.6
2015-03-30,-0.8,0.4,-0.8,0.6,0.6,-0.2,-0.8,-2.0,-0.8,0.2,0.9
2015-03-31,-0.3,0.9,-0.6,-1.8,-1.8,1.4,1.4,-0.1,0.8,1.9,2.5
2015-04-01,-0.3,0.4,-0.6,1.0,1.0,0.2,0.4,-0.9,-0.5,0.6,1.3
2015-04-02,-0.5,0.3,-0.7,0.4,0.4,-0.3,0.2,-1.0,-1.1,0.1,0.8
2015-04-06,-0.7,0.5,-0.9,1.2,1.2,-1.2,-1.0,-1.8,-2.3,-1.3,-0.5
2015-04-07,0.7,1.7,-0.0,0.3,0.3,-1.3,-1.3,-1.6,-2.6,-1.7,-0.9
2015-04-08,-1.3,2.2,-1.3,1.3,1.3,-1.7,-2.2,-2.4,-3.6,-3.0,-2.2
2015-03-26: $bp/:ln 3 stocks offering staggeringly poor value: bp plc, arm holdings plc and weir group plc #bp plc #ldn100
2015-03-31: i made $11,000 today on $juno $box.. stock trading video - real time trades: #free $study $spy $fb $aa $bp $c|rt AT_USER seadrill and seadrill partners: bp is terminating the firm contract with the w
2015-04-01: $bp $sdrl news: "seadrill: why not to worry about the bp contract termination $bp …" quo… |seadrill: why not to worry about the bp contract termination $bp $sdlp $sdrl … … … … … … … |$bp - seadrill
2015-04-06: $bp news: "marathon catlettsburg oil workers reach deal to end strike #premarket…" quote:
2015-04-07: $bp: refinery turnarounds hit eight-year low as market conditions and ......
2015-04-08: bp plc rating reiterated by credit suisse group ag $bp |$bp was a great short today below 41.60, after spotting those dark pool sell prints |$bp - bp: default probabilities have risen and the implied
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.1,0.7,-0.4,1.3,1.3,-0.7,-2.7,-2.0,-0.6,0.3,0.8
2015-03-26,1.0,1.4,-0.5,-0.5,-0.5,0.3,-1.8,-1.7,-0.3,0.6,1.3
2015-03-27,0.1,0.4,-0.7,-0.5,-0.5,0.5,-0.8,-1.3,0.0,1.0,1.6
2015-03-30,-0.8,0.4,-0.8,0.6,0.6,-0.2,-0.8,-2.0,-0.8,0.2,0.9
2015-03-31,-0.3,0.9,-0.6,-1.8,-1.8,1.4,1.4,-0.1,0.8,1.9,2.5
2015-04-01,-0.3,0.4,-0.6,1.0,1.0,0.2,0.4,-0.9,-0.5,0.6,1.3
2015-04-02,-0.5,0.3,-0.7,0.4,0.4,-0.3,0.2,-1.0,-1.1,0.1,0.8
2015-04-06,-0.7,0.5,-0.9,1.2,1.2,-1.2,-1.0,-1.8,-2.3,-1.3,-0.5
2015-04-07,0.7,1.7,-0.0,0.3,0.3,-1.3,-1.3,-1.6,-2.6,-1.7,-0.9
2015-04-08,-1.3,2.2,-1.3,1.3,1.3,-1.7,-2.2,-2.4,-3.6,-3.0,-2.2
2015-03-26: $bp/:ln 3 stocks offering staggeringly poor value: bp plc, arm holdings plc and weir group plc #bp plc #ldn100
2015-03-31: i made $11,000 today on $juno $box.. stock trading video - real time trades: #free $study $spy $fb $aa $bp $c|rt AT_USER seadrill and seadrill partners: bp is terminating the firm contract with the w
2015-04-01: $bp $sdrl news: "seadrill: why not to worry about the bp contract termination $bp …" quo… |seadrill: why not to worry about the bp contract termination $bp $sdlp $sdrl … … … … … … … |$bp - seadrill
2015-04-06: $bp news: "marathon catlettsburg oil workers reach deal to end strike #premarket…" quote:
2015-04-07: $bp: refinery turnarounds hit eight-year low as market conditions and ......
2015-04-08: bp plc rating reiterated by credit suisse group ag $bp |$bp was a great short today below 41.60, after spotting those dark pool sell prints |$bp - bp: default probabilities have risen and the implied
|
[
"Rise",
"Fall"
] | 0 |
aclsm16672
|
Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2015-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.1,1.7,-0.1,-1.1,-1.1,1.3,0.3,-0.3,-0.1,0.6,1.1
2015-03-26,0.3,1.0,-0.4,-0.5,-0.5,1.5,0.8,0.1,0.3,1.0,1.4
2015-03-27,0.1,0.7,-0.3,0.0,0.0,0.9,1.0,0.1,0.1,0.8,1.3
2015-03-30,-0.8,0.4,-1.2,1.1,1.1,-0.5,0.1,-0.8,-0.9,-0.4,0.2
2015-03-31,0.2,0.9,-0.8,-0.4,-0.4,-0.3,0.6,-0.3,-0.5,-0.2,0.5
2015-04-01,-0.6,0.4,-1.9,0.9,0.9,-0.9,-0.4,-0.9,-1.3,-1.1,-0.6
2015-04-02,0.0,0.3,-0.5,0.1,0.1,-0.7,-0.5,-0.8,-1.4,-1.3,-0.7
2015-04-06,-1.4,0.4,-1.4,1.6,1.6,-1.6,-2.0,-2.0,-2.7,-2.8,-2.3
2015-04-07,1.1,1.3,-0.1,-1.0,-1.0,-0.3,-0.9,-0.8,-1.5,-1.6,-1.3
2015-04-08,0.2,0.4,-0.5,-0.3,-0.3,0.2,-0.6,-0.4,-1.1,-1.3,-1.1
2015-03-26: rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $gldi $ounz $dgl $dgz $d…|rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $g
2015-03-27: dream office reit to issue monthly dividend of c$0.15 on april 15th $d.un
2015-03-29: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ AT_USER $ $$$
2015-03-30: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ?
2015-03-31: rt AT_USER lo ultimo : inician solicitud de default contra #venezuela por caso gold reserve por falta de pago u$d 740 millones mas …|rt AT_USER en desarrollo demandas de ciadi obligan al régimen a pag
2015-04-01: cursos de idiomas en miami..!! acordate que tenemos descuentos desde 100 a 400 u$d si reservas tu curso antes...
2015-04-02: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |AT_USER proyectos fotovoltaicos en construcción en brasil y uruguay
2015-04-05: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-04-06: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER AT_USER presents l$d coming soon ! #luxurysexdesigner #spk #atl #raleigh rtrtrtrtrt |12mil u$d kilo pura cocaina que tul? a
2015-04-07: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2015-04-08: lil durk ft. $d-lo$ , yung rizzy - i don't ♥ thes…: |td securities raises dream office reit price target to c$33.00 $d.un
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.1,1.7,-0.1,-1.1,-1.1,1.3,0.3,-0.3,-0.1,0.6,1.1
2015-03-26,0.3,1.0,-0.4,-0.5,-0.5,1.5,0.8,0.1,0.3,1.0,1.4
2015-03-27,0.1,0.7,-0.3,0.0,0.0,0.9,1.0,0.1,0.1,0.8,1.3
2015-03-30,-0.8,0.4,-1.2,1.1,1.1,-0.5,0.1,-0.8,-0.9,-0.4,0.2
2015-03-31,0.2,0.9,-0.8,-0.4,-0.4,-0.3,0.6,-0.3,-0.5,-0.2,0.5
2015-04-01,-0.6,0.4,-1.9,0.9,0.9,-0.9,-0.4,-0.9,-1.3,-1.1,-0.6
2015-04-02,0.0,0.3,-0.5,0.1,0.1,-0.7,-0.5,-0.8,-1.4,-1.3,-0.7
2015-04-06,-1.4,0.4,-1.4,1.6,1.6,-1.6,-2.0,-2.0,-2.7,-2.8,-2.3
2015-04-07,1.1,1.3,-0.1,-1.0,-1.0,-0.3,-0.9,-0.8,-1.5,-1.6,-1.3
2015-04-08,0.2,0.4,-0.5,-0.3,-0.3,0.2,-0.6,-0.4,-1.1,-1.3,-1.1
2015-03-26: rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $gldi $ounz $dgl $dgz $d…|rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $g
2015-03-27: dream office reit to issue monthly dividend of c$0.15 on april 15th $d.un
2015-03-29: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ AT_USER $ $$$
2015-03-30: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ?
2015-03-31: rt AT_USER lo ultimo : inician solicitud de default contra #venezuela por caso gold reserve por falta de pago u$d 740 millones mas …|rt AT_USER en desarrollo demandas de ciadi obligan al régimen a pag
2015-04-01: cursos de idiomas en miami..!! acordate que tenemos descuentos desde 100 a 400 u$d si reservas tu curso antes...
2015-04-02: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |AT_USER proyectos fotovoltaicos en construcción en brasil y uruguay
2015-04-05: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-04-06: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER AT_USER presents l$d coming soon ! #luxurysexdesigner #spk #atl #raleigh rtrtrtrtrt |12mil u$d kilo pura cocaina que tul? a
2015-04-07: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2015-04-08: lil durk ft. $d-lo$ , yung rizzy - i don't ♥ thes…: |td securities raises dream office reit price target to c$33.00 $d.un
|
[
"Rise",
"Fall"
] | 1 |
aclsm16673
|
Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2015-04-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,5.4,5.5,-0.4,-5.4,-5.4,5.2,4.7,3.9,4.4,4.8,5.0
2015-03-26,-0.6,1.3,-1.0,0.1,0.1,3.8,4.4,3.4,4.0,4.4,4.8
2015-03-27,-0.1,0.8,-1.2,-1.1,-1.1,3.4,5.2,4.3,4.8,5.4,5.7
2015-03-30,-2.0,0.2,-2.0,1.4,1.4,0.7,3.4,2.8,3.1,3.8,4.1
2015-03-31,-0.3,0.3,-0.7,1.0,1.0,-1.1,2.0,1.9,1.9,2.5,2.9
2015-04-01,0.9,1.0,-0.4,-1.1,-1.1,-0.0,2.5,2.9,2.7,3.3,3.8
2015-04-02,-0.3,0.6,-0.5,2.0,2.0,-1.6,0.1,1.0,0.6,1.1,1.6
2015-04-06,-1.4,0.8,-1.5,-0.6,-0.6,-0.4,0.2,1.5,1.1,1.6,2.2
2015-04-07,0.6,1.0,-0.2,-0.6,-0.6,0.3,0.2,1.9,1.7,2.0,2.7
2015-04-08,-0.3,0.6,-0.5,-0.8,-0.8,0.9,0.5,2.5,2.6,2.7,3.3
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
2015-04-07: hello from john $ddd $tsm $lyb $un #financialnews. take a look at
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,5.4,5.5,-0.4,-5.4,-5.4,5.2,4.7,3.9,4.4,4.8,5.0
2015-03-26,-0.6,1.3,-1.0,0.1,0.1,3.8,4.4,3.4,4.0,4.4,4.8
2015-03-27,-0.1,0.8,-1.2,-1.1,-1.1,3.4,5.2,4.3,4.8,5.4,5.7
2015-03-30,-2.0,0.2,-2.0,1.4,1.4,0.7,3.4,2.8,3.1,3.8,4.1
2015-03-31,-0.3,0.3,-0.7,1.0,1.0,-1.1,2.0,1.9,1.9,2.5,2.9
2015-04-01,0.9,1.0,-0.4,-1.1,-1.1,-0.0,2.5,2.9,2.7,3.3,3.8
2015-04-02,-0.3,0.6,-0.5,2.0,2.0,-1.6,0.1,1.0,0.6,1.1,1.6
2015-04-06,-1.4,0.8,-1.5,-0.6,-0.6,-0.4,0.2,1.5,1.1,1.6,2.2
2015-04-07,0.6,1.0,-0.2,-0.6,-0.6,0.3,0.2,1.9,1.7,2.0,2.7
2015-04-08,-0.3,0.6,-0.5,-0.8,-0.8,0.9,0.5,2.5,2.6,2.7,3.3
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
2015-04-07: hello from john $ddd $tsm $lyb $un #financialnews. take a look at
|
[
"Rise",
"Fall"
] | 0 |
aclsm16674
|
Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2015-04-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,-0.5,0.1,-1.2,0.0,0.0,-0.9,-1.3,-2.4,-2.6,-2.7,-2.9
2015-03-26,-0.9,0.0,-1.6,0.1,0.1,-0.4,-1.2,-2.2,-2.4,-2.6,-2.8
2015-03-27,-0.3,0.5,-0.9,0.0,0.0,-0.2,-0.9,-1.9,-2.2,-2.5,-2.7
2015-03-30,0.0,0.4,-0.9,0.0,0.0,-0.0,-0.8,-1.6,-2.1,-2.4,-2.6
2015-03-31,0.1,0.3,-0.8,-0.3,-0.3,0.2,-0.4,-1.0,-1.7,-2.0,-2.2
2015-04-01,1.1,1.1,-0.7,-1.2,-1.2,1.2,0.9,0.5,-0.4,-0.7,-0.9
2015-04-02,-0.2,0.4,-0.4,-0.2,-0.2,1.0,1.2,0.7,-0.1,-0.4,-0.6
2015-04-06,-0.6,0.5,-0.9,0.6,0.6,0.2,0.6,0.2,-0.6,-0.8,-1.1
2015-04-07,-0.4,1.4,-0.4,0.2,0.2,-0.2,0.4,0.0,-0.5,-1.0,-1.2
2015-04-08,0.0,0.2,-0.4,0.1,0.1,-0.4,0.2,0.0,-0.4,-1.0,-1.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,-0.5,0.1,-1.2,0.0,0.0,-0.9,-1.3,-2.4,-2.6,-2.7,-2.9
2015-03-26,-0.9,0.0,-1.6,0.1,0.1,-0.4,-1.2,-2.2,-2.4,-2.6,-2.8
2015-03-27,-0.3,0.5,-0.9,0.0,0.0,-0.2,-0.9,-1.9,-2.2,-2.5,-2.7
2015-03-30,0.0,0.4,-0.9,0.0,0.0,-0.0,-0.8,-1.6,-2.1,-2.4,-2.6
2015-03-31,0.1,0.3,-0.8,-0.3,-0.3,0.2,-0.4,-1.0,-1.7,-2.0,-2.2
2015-04-01,1.1,1.1,-0.7,-1.2,-1.2,1.2,0.9,0.5,-0.4,-0.7,-0.9
2015-04-02,-0.2,0.4,-0.4,-0.2,-0.2,1.0,1.2,0.7,-0.1,-0.4,-0.6
2015-04-06,-0.6,0.5,-0.9,0.6,0.6,0.2,0.6,0.2,-0.6,-0.8,-1.1
2015-04-07,-0.4,1.4,-0.4,0.2,0.2,-0.2,0.4,0.0,-0.5,-1.0,-1.2
2015-04-08,0.0,0.2,-0.4,0.1,0.1,-0.4,0.2,0.0,-0.4,-1.0,-1.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm16675
|
Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2015-04-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,3.2,3.2,-0.0,-2.4,-2.4,3.0,2.1,0.2,1.0,1.6,1.3
2015-03-26,1.2,1.4,-0.1,-1.6,-1.6,3.4,3.7,1.9,2.4,3.2,3.0
2015-03-27,-0.0,0.7,-0.6,0.7,0.7,1.7,3.0,1.5,1.5,2.2,2.3
2015-03-30,-0.5,0.2,-0.8,1.0,1.0,-0.1,1.8,0.8,0.3,1.0,1.3
2015-03-31,-0.9,0.5,-1.4,0.5,0.5,-0.9,1.0,0.6,-0.3,0.4,0.8
2015-04-01,2.4,2.4,-1.3,-2.5,-2.5,1.2,3.1,3.1,1.9,2.7,3.2
2015-04-02,0.8,1.4,-0.2,-0.2,-0.2,1.2,2.5,3.2,2.1,2.6,3.2
2015-04-06,-1.4,0.5,-1.6,1.1,1.1,0.2,1.0,2.1,1.2,1.3,2.0
2015-04-07,-0.3,0.6,-1.1,1.4,1.4,-1.2,-0.8,0.6,0.0,-0.2,0.4
2015-04-08,-0.5,0.3,-1.5,0.7,0.7,-1.7,-1.6,-0.2,-0.4,-1.0,-0.4
2015-03-25: our penny stock alerts have gained over 600% in the past 2 months! special update: $act $vrx $abbv
2015-03-26: <-- this ebook can take your trading to the next level! $vdsi $uvxy $abbv $m $drl $arwr $himx $scor $dish
2015-03-27: $abbv inverse head and shoulders|rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-31: "nasdaq: alerta de burbuja" por AT_USER #biotech $abbv $gild $nasdaq
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,3.2,3.2,-0.0,-2.4,-2.4,3.0,2.1,0.2,1.0,1.6,1.3
2015-03-26,1.2,1.4,-0.1,-1.6,-1.6,3.4,3.7,1.9,2.4,3.2,3.0
2015-03-27,-0.0,0.7,-0.6,0.7,0.7,1.7,3.0,1.5,1.5,2.2,2.3
2015-03-30,-0.5,0.2,-0.8,1.0,1.0,-0.1,1.8,0.8,0.3,1.0,1.3
2015-03-31,-0.9,0.5,-1.4,0.5,0.5,-0.9,1.0,0.6,-0.3,0.4,0.8
2015-04-01,2.4,2.4,-1.3,-2.5,-2.5,1.2,3.1,3.1,1.9,2.7,3.2
2015-04-02,0.8,1.4,-0.2,-0.2,-0.2,1.2,2.5,3.2,2.1,2.6,3.2
2015-04-06,-1.4,0.5,-1.6,1.1,1.1,0.2,1.0,2.1,1.2,1.3,2.0
2015-04-07,-0.3,0.6,-1.1,1.4,1.4,-1.2,-0.8,0.6,0.0,-0.2,0.4
2015-04-08,-0.5,0.3,-1.5,0.7,0.7,-1.7,-1.6,-0.2,-0.4,-1.0,-0.4
2015-03-25: our penny stock alerts have gained over 600% in the past 2 months! special update: $act $vrx $abbv
2015-03-26: <-- this ebook can take your trading to the next level! $vdsi $uvxy $abbv $m $drl $arwr $himx $scor $dish
2015-03-27: $abbv inverse head and shoulders|rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-31: "nasdaq: alerta de burbuja" por AT_USER #biotech $abbv $gild $nasdaq
|
[
"Rise",
"Fall"
] | 0 |
aclsm16676
|
Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2015-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.1,2.6,-0.2,-0.8,-0.8,0.9,0.7,1.0,1.6,1.8,1.8
2015-03-26,0.6,1.1,-0.5,-1.0,-1.0,1.6,1.5,1.6,2.4,2.7,2.7
2015-03-27,-0.9,0.7,-1.1,0.9,0.9,0.3,0.7,0.6,1.3,1.7,1.8
2015-03-30,-0.7,0.4,-0.8,1.1,1.1,-0.8,-0.4,-0.6,0.1,0.5,0.6
2015-03-31,0.3,1.5,-0.2,-0.7,-0.7,-0.3,0.3,0.1,0.6,1.1,1.2
2015-04-01,0.5,0.8,-0.5,-0.5,-0.5,0.2,0.7,0.7,0.9,1.5,1.7
2015-04-02,-0.5,0.3,-0.9,0.5,0.5,-0.1,0.1,0.1,0.2,0.8,1.1
2015-04-06,-1.8,0.8,-2.0,1.3,1.3,-1.0,-1.2,-1.0,-1.1,-0.5,-0.2
2015-04-07,0.5,1.3,-0.1,-0.7,-0.7,-0.3,-0.5,-0.3,-0.5,0.1,0.4
2015-04-08,-1.7,0.1,-1.7,1.8,1.8,-1.6,-2.1,-1.9,-2.1,-1.8,-1.3
2015-03-25: netflix, inc. viewing to be measured by nielsen $nflx $amzn #nielsen #amazon #netflix|$amzn 377.5/375 put credit spread with 2 dte. offering $1.25|$amzn amazon drops plan to build data centre in sou
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|rt $amzn - amazon brings prime now to dallas, offering one-hour delivery of daily essentials |$amz
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$amzn april 15 300 put $lnkd #april 15 200 #put#investing #intelligentinvestor #stocks #options #futures #bigda
2015-03-28: $amzn max pain is 372.50 for maturity 03/27/2015. price = 370.56. |our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn|another eye opening predicti
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |$amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq
2015-03-30: #amazon reportedly testing delivery #drones at secret location in bc $amzn #uavs |equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |rt AT_USER yes, amazon s
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $orcl $yhoo $amzn|$amzn richemont to merge net-a-porter with yoox group--3rd update |3 reasons google inc. should fear
2015-04-01: my quick take on $amzn dash with a little bit of humor |rt AT_USER $sdig stationdigital app to appear on microsoft xbox $p $amzn $nflx $yhoo $aapl $thcz $cgra $oxi…|some down stocks on my watch list $
2015-04-02: $amzn high open interest range is 360.00 to 375.00 for option expiration 04/02/2015. |$amzn - starz moves into international markets with middle east service |$amzn starz moves into international mark
2015-04-03: master the application of technical analysis $amzn $fb $twtr|rt AT_USER why #3dprinting stocks are ripe for #m&a deals via AT_USER $ssys $ddd $xone $vjet $onvo $amzn $goog $msf…
2015-04-04: $thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $orcl $yhoo $amzn|$thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $amzn $qcom $c
2015-04-05: helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $feye $fxcm … |rt AT_USER macht der #amazonfire #tvstick das fernsehangebot der kabelbetreiber überflüssig? was denkt ihr? $am
2015-04-06: rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn from the floor of the nyse, see our hd video: |rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn f
2015-04-07: closed $amzn calls for -$11/ea.|$amzn revenue is increasing. chart:
2015-04-08: rt AT_USER mt AT_USER $amzn's gonna be around for a longggg time given the affinity that #millenials have to it. |$amzn - netflix: the bear thesis is a house of cards |$amzn stock forum updated wednes
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.1,2.6,-0.2,-0.8,-0.8,0.9,0.7,1.0,1.6,1.8,1.8
2015-03-26,0.6,1.1,-0.5,-1.0,-1.0,1.6,1.5,1.6,2.4,2.7,2.7
2015-03-27,-0.9,0.7,-1.1,0.9,0.9,0.3,0.7,0.6,1.3,1.7,1.8
2015-03-30,-0.7,0.4,-0.8,1.1,1.1,-0.8,-0.4,-0.6,0.1,0.5,0.6
2015-03-31,0.3,1.5,-0.2,-0.7,-0.7,-0.3,0.3,0.1,0.6,1.1,1.2
2015-04-01,0.5,0.8,-0.5,-0.5,-0.5,0.2,0.7,0.7,0.9,1.5,1.7
2015-04-02,-0.5,0.3,-0.9,0.5,0.5,-0.1,0.1,0.1,0.2,0.8,1.1
2015-04-06,-1.8,0.8,-2.0,1.3,1.3,-1.0,-1.2,-1.0,-1.1,-0.5,-0.2
2015-04-07,0.5,1.3,-0.1,-0.7,-0.7,-0.3,-0.5,-0.3,-0.5,0.1,0.4
2015-04-08,-1.7,0.1,-1.7,1.8,1.8,-1.6,-2.1,-1.9,-2.1,-1.8,-1.3
2015-03-25: netflix, inc. viewing to be measured by nielsen $nflx $amzn #nielsen #amazon #netflix|$amzn 377.5/375 put credit spread with 2 dte. offering $1.25|$amzn amazon drops plan to build data centre in sou
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|rt $amzn - amazon brings prime now to dallas, offering one-hour delivery of daily essentials |$amz
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$amzn april 15 300 put $lnkd #april 15 200 #put#investing #intelligentinvestor #stocks #options #futures #bigda
2015-03-28: $amzn max pain is 372.50 for maturity 03/27/2015. price = 370.56. |our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn|another eye opening predicti
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |$amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq
2015-03-30: #amazon reportedly testing delivery #drones at secret location in bc $amzn #uavs |equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |rt AT_USER yes, amazon s
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $orcl $yhoo $amzn|$amzn richemont to merge net-a-porter with yoox group--3rd update |3 reasons google inc. should fear
2015-04-01: my quick take on $amzn dash with a little bit of humor |rt AT_USER $sdig stationdigital app to appear on microsoft xbox $p $amzn $nflx $yhoo $aapl $thcz $cgra $oxi…|some down stocks on my watch list $
2015-04-02: $amzn high open interest range is 360.00 to 375.00 for option expiration 04/02/2015. |$amzn - starz moves into international markets with middle east service |$amzn starz moves into international mark
2015-04-03: master the application of technical analysis $amzn $fb $twtr|rt AT_USER why #3dprinting stocks are ripe for #m&a deals via AT_USER $ssys $ddd $xone $vjet $onvo $amzn $goog $msf…
2015-04-04: $thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $orcl $yhoo $amzn|$thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $amzn $qcom $c
2015-04-05: helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $feye $fxcm … |rt AT_USER macht der #amazonfire #tvstick das fernsehangebot der kabelbetreiber überflüssig? was denkt ihr? $am
2015-04-06: rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn from the floor of the nyse, see our hd video: |rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn f
2015-04-07: closed $amzn calls for -$11/ea.|$amzn revenue is increasing. chart:
2015-04-08: rt AT_USER mt AT_USER $amzn's gonna be around for a longggg time given the affinity that #millenials have to it. |$amzn - netflix: the bear thesis is a house of cards |$amzn stock forum updated wednes
|
[
"Rise",
"Fall"
] | 0 |
aclsm16677
|
With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2015-04-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.9,1.1,-0.4,-0.3,-0.3,-0.8,-3.8,-3.6,-2.0,-1.1,-0.2
2015-03-26,0.5,0.8,-1.0,-0.4,-0.4,0.4,-2.8,-3.3,-1.8,-0.8,0.1
2015-03-27,-1.3,0.2,-1.9,0.2,0.2,0.3,-2.1,-3.4,-2.2,-1.1,-0.3
2015-03-30,0.6,0.9,-0.1,-0.2,-0.2,0.2,-1.1,-3.1,-2.1,-1.0,-0.3
2015-03-31,0.1,1.0,-0.3,-2.1,-2.1,1.8,1.5,-0.7,-0.3,0.9,1.6
2015-04-01,0.8,1.2,-0.2,0.2,0.2,1.2,1.4,-0.6,-0.7,0.5,1.2
2015-04-02,-0.1,0.1,-0.8,0.5,0.5,0.4,1.1,-0.8,-1.3,-0.2,0.6
2015-04-06,-0.8,0.8,-0.8,1.4,1.4,-1.1,-0.3,-1.6,-2.7,-1.8,-0.9
2015-04-07,0.5,1.6,0.0,0.9,0.9,-1.8,-1.2,-2.0,-3.4,-2.8,-1.9
2015-04-08,1.8,1.9,-0.4,-0.8,-0.8,-0.6,-0.5,-0.7,-2.3,-2.1,-1.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.9,1.1,-0.4,-0.3,-0.3,-0.8,-3.8,-3.6,-2.0,-1.1,-0.2
2015-03-26,0.5,0.8,-1.0,-0.4,-0.4,0.4,-2.8,-3.3,-1.8,-0.8,0.1
2015-03-27,-1.3,0.2,-1.9,0.2,0.2,0.3,-2.1,-3.4,-2.2,-1.1,-0.3
2015-03-30,0.6,0.9,-0.1,-0.2,-0.2,0.2,-1.1,-3.1,-2.1,-1.0,-0.3
2015-03-31,0.1,1.0,-0.3,-2.1,-2.1,1.8,1.5,-0.7,-0.3,0.9,1.6
2015-04-01,0.8,1.2,-0.2,0.2,0.2,1.2,1.4,-0.6,-0.7,0.5,1.2
2015-04-02,-0.1,0.1,-0.8,0.5,0.5,0.4,1.1,-0.8,-1.3,-0.2,0.6
2015-04-06,-0.8,0.8,-0.8,1.4,1.4,-1.1,-0.3,-1.6,-2.7,-1.8,-0.9
2015-04-07,0.5,1.6,0.0,0.9,0.9,-1.8,-1.2,-2.0,-3.4,-2.8,-1.9
2015-04-08,1.8,1.9,-0.4,-0.8,-0.8,-0.6,-0.5,-0.7,-2.3,-2.1,-1.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm16678
|
By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2015-04-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,2.0,2.6,-0.0,-2.1,-2.1,1.8,1.8,1.3,1.2,0.9,0.3
2015-03-26,0.9,0.9,-0.7,-1.2,-1.2,2.5,2.7,2.3,2.3,2.1,1.6
2015-03-27,-1.6,0.3,-1.6,1.3,1.3,0.5,1.3,1.0,0.9,0.9,0.3
2015-03-30,0.3,1.2,-0.1,0.7,0.7,-0.4,0.4,0.3,0.2,0.3,-0.2
2015-03-31,0.1,1.5,-0.1,-0.9,-0.9,0.0,1.1,1.2,1.0,1.1,0.7
2015-04-01,0.7,0.8,-0.6,-0.4,-0.4,0.3,1.3,1.7,1.4,1.4,1.2
2015-04-02,-1.7,0.3,-1.8,1.2,1.2,-0.5,0.0,0.3,0.1,0.2,0.1
2015-04-06,-1.3,0.5,-1.3,0.4,0.4,-0.7,-0.6,-0.0,-0.2,-0.2,-0.2
2015-04-07,0.5,1.3,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.4,0.4,0.5
2015-04-08,-1.4,0.2,-1.5,1.1,1.1,-0.9,-1.3,-0.7,-0.6,-0.7,-0.7
2015-03-26: $hd alert: new the home depot, inc. sec filingfrom our stock news alerts app|weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $low vs. $bby vs. $hd vs. $lb compared across 9 critical measureschart:
2015-03-30: rt AT_USER home depot hires first chief information security officer $hd #informationsecurity #tech
2015-03-31: why is home depot accelerating the buyback program? $hd|home depot: fiscal 2014 earnings review, tailwinds galore $hd
2015-04-01: rt AT_USER $vltc $dvax $agen $hd !!!
2015-04-04: largest retailing earnings1. $hd2. $low3. $pclnfull chart: #cml
2015-04-05: $hd percent change updated sunday, april 5, 2015 03:59:20 am $jnj $pkg $hd $ewj
2015-04-07: ...2 of 20 trading ranges / channels - $hd
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,2.0,2.6,-0.0,-2.1,-2.1,1.8,1.8,1.3,1.2,0.9,0.3
2015-03-26,0.9,0.9,-0.7,-1.2,-1.2,2.5,2.7,2.3,2.3,2.1,1.6
2015-03-27,-1.6,0.3,-1.6,1.3,1.3,0.5,1.3,1.0,0.9,0.9,0.3
2015-03-30,0.3,1.2,-0.1,0.7,0.7,-0.4,0.4,0.3,0.2,0.3,-0.2
2015-03-31,0.1,1.5,-0.1,-0.9,-0.9,0.0,1.1,1.2,1.0,1.1,0.7
2015-04-01,0.7,0.8,-0.6,-0.4,-0.4,0.3,1.3,1.7,1.4,1.4,1.2
2015-04-02,-1.7,0.3,-1.8,1.2,1.2,-0.5,0.0,0.3,0.1,0.2,0.1
2015-04-06,-1.3,0.5,-1.3,0.4,0.4,-0.7,-0.6,-0.0,-0.2,-0.2,-0.2
2015-04-07,0.5,1.3,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.4,0.4,0.5
2015-04-08,-1.4,0.2,-1.5,1.1,1.1,-0.9,-1.3,-0.7,-0.6,-0.7,-0.7
2015-03-26: $hd alert: new the home depot, inc. sec filingfrom our stock news alerts app|weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $low vs. $bby vs. $hd vs. $lb compared across 9 critical measureschart:
2015-03-30: rt AT_USER home depot hires first chief information security officer $hd #informationsecurity #tech
2015-03-31: why is home depot accelerating the buyback program? $hd|home depot: fiscal 2014 earnings review, tailwinds galore $hd
2015-04-01: rt AT_USER $vltc $dvax $agen $hd !!!
2015-04-04: largest retailing earnings1. $hd2. $low3. $pclnfull chart: #cml
2015-04-05: $hd percent change updated sunday, april 5, 2015 03:59:20 am $jnj $pkg $hd $ewj
2015-04-07: ...2 of 20 trading ranges / channels - $hd
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
|
[
"Rise",
"Fall"
] | 1 |
aclsm16679
|
Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2015-04-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.2,0.8,-0.1,0.4,0.4,-0.1,-0.2,-0.0,0.9,1.8,2.9
2015-03-26,1.2,1.5,-0.3,-0.6,-0.6,0.5,0.4,0.4,1.3,2.2,3.3
2015-03-27,0.6,0.6,-0.3,-0.9,-0.9,1.2,1.3,1.1,1.9,2.8,3.9
2015-03-30,-1.6,0.2,-1.6,2.5,2.5,-1.2,-1.0,-1.2,-0.7,0.2,1.1
2015-03-31,-0.2,0.4,-0.6,-0.7,-0.7,-0.4,-0.2,-0.4,-0.1,0.7,1.6
2015-04-01,1.5,1.8,-0.2,-0.6,-0.6,0.2,0.3,0.2,0.4,1.1,1.9
2015-04-02,-0.2,0.8,-0.5,-0.2,-0.2,0.3,0.4,0.4,0.4,1.1,1.9
2015-04-06,0.0,0.6,-1.1,1.0,1.0,-0.3,-0.5,-0.5,-0.6,-0.0,0.7
2015-04-07,-0.9,0.5,-1.2,0.7,0.7,-1.0,-1.2,-1.1,-1.3,-0.8,-0.1
2015-04-08,2.1,2.2,-0.0,-2.0,-2.0,0.8,0.8,0.9,0.7,1.0,1.7
2015-03-25: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |AT_USER $xom exxon mobil: return on capital employed (roce) and valuation
2015-03-27: $xom:us nj assembly approves bills responding to exxon settlement #exxon mobil corp #sp500|$xom news: "time to fade exxon $xom" quote: |$xom - time to fade exxon |still very bullish on energy this
2015-03-28: AT_USER $xom russia reportedly preparing for exxon arbitration claim |russia reportedly preparing for exxon arbitration claim (xom) $xom
2015-03-29: russia reportedly preparing for exxon arbitration claim $xom
2015-03-30: three critical investment issues for the current #oil and #gas market $oil $xom $hal $bhi |$xom - exxon mobil undervalued, but is it a buy? |rt AT_USER oil markets offered catalyst from middle east co
2015-03-31: long $xom 85.05 |rt newswithvalue: $oxy $xom:despite caution, 3 top oil stock picks from wells fargo: |$xom fire at exxon mobil corporation chemical beaumont plant: fire at exxon mobil corporation che
2015-04-01: $xli short sales updated wednesday, april 1, 2015 07:10:56 am $xom $blta $axpw $abc … … …… |$xom, $xom equatorial guinea ratifies new exxonmobil exploration agreement - ~ via AT_USER|$xom - chevron
2015-04-02: exxon lodges arbitration claim in russia tax dispute, energy ministry says $xom|#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishi
2015-04-03: #volumeshiftup $ire $iaci $tza $sdrl $fsnn $rig $xec $xom $dlph $tdc #sentiquant 20150403 09:25:05:255 … … … … … …… |rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $i
2015-04-04: rt newsxom: rt newsxom: rt newsiaci: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #senti… |rt newsaapl: rt newsxom: rt newsaapl: rt newssdrl: #toptickertweets $aapl $spy $tsl
2015-04-05: rt newsxom: rt newsxom: rt newssdrl: #toptickertweets $aapl $spy $tsla $twtr $xom $tza $sdrl $iaci $ll $rig #senti… |rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom:
2015-04-06: exxon mobil $xom stock gains today as oil rallies | <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|and we were freakin out this weekend... aw shucks! go
2015-04-07: $xom $cop:bad energy seen leading to lost q1 earnings mojo:|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $xom $xon $xoxo
2015-04-08: $xom - new jersey gov. chris christie defends blunt style |$xom is now a race against time for me… can she get into my put ratio range before exp in 9 days… i think so, but may need to re-up.|dow #sto
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.2,0.8,-0.1,0.4,0.4,-0.1,-0.2,-0.0,0.9,1.8,2.9
2015-03-26,1.2,1.5,-0.3,-0.6,-0.6,0.5,0.4,0.4,1.3,2.2,3.3
2015-03-27,0.6,0.6,-0.3,-0.9,-0.9,1.2,1.3,1.1,1.9,2.8,3.9
2015-03-30,-1.6,0.2,-1.6,2.5,2.5,-1.2,-1.0,-1.2,-0.7,0.2,1.1
2015-03-31,-0.2,0.4,-0.6,-0.7,-0.7,-0.4,-0.2,-0.4,-0.1,0.7,1.6
2015-04-01,1.5,1.8,-0.2,-0.6,-0.6,0.2,0.3,0.2,0.4,1.1,1.9
2015-04-02,-0.2,0.8,-0.5,-0.2,-0.2,0.3,0.4,0.4,0.4,1.1,1.9
2015-04-06,0.0,0.6,-1.1,1.0,1.0,-0.3,-0.5,-0.5,-0.6,-0.0,0.7
2015-04-07,-0.9,0.5,-1.2,0.7,0.7,-1.0,-1.2,-1.1,-1.3,-0.8,-0.1
2015-04-08,2.1,2.2,-0.0,-2.0,-2.0,0.8,0.8,0.9,0.7,1.0,1.7
2015-03-25: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |AT_USER $xom exxon mobil: return on capital employed (roce) and valuation
2015-03-27: $xom:us nj assembly approves bills responding to exxon settlement #exxon mobil corp #sp500|$xom news: "time to fade exxon $xom" quote: |$xom - time to fade exxon |still very bullish on energy this
2015-03-28: AT_USER $xom russia reportedly preparing for exxon arbitration claim |russia reportedly preparing for exxon arbitration claim (xom) $xom
2015-03-29: russia reportedly preparing for exxon arbitration claim $xom
2015-03-30: three critical investment issues for the current #oil and #gas market $oil $xom $hal $bhi |$xom - exxon mobil undervalued, but is it a buy? |rt AT_USER oil markets offered catalyst from middle east co
2015-03-31: long $xom 85.05 |rt newswithvalue: $oxy $xom:despite caution, 3 top oil stock picks from wells fargo: |$xom fire at exxon mobil corporation chemical beaumont plant: fire at exxon mobil corporation che
2015-04-01: $xli short sales updated wednesday, april 1, 2015 07:10:56 am $xom $blta $axpw $abc … … …… |$xom, $xom equatorial guinea ratifies new exxonmobil exploration agreement - ~ via AT_USER|$xom - chevron
2015-04-02: exxon lodges arbitration claim in russia tax dispute, energy ministry says $xom|#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishi
2015-04-03: #volumeshiftup $ire $iaci $tza $sdrl $fsnn $rig $xec $xom $dlph $tdc #sentiquant 20150403 09:25:05:255 … … … … … …… |rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $i
2015-04-04: rt newsxom: rt newsxom: rt newsiaci: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #senti… |rt newsaapl: rt newsxom: rt newsaapl: rt newssdrl: #toptickertweets $aapl $spy $tsl
2015-04-05: rt newsxom: rt newsxom: rt newssdrl: #toptickertweets $aapl $spy $tsla $twtr $xom $tza $sdrl $iaci $ll $rig #senti… |rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom:
2015-04-06: exxon mobil $xom stock gains today as oil rallies | <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|and we were freakin out this weekend... aw shucks! go
2015-04-07: $xom $cop:bad energy seen leading to lost q1 earnings mojo:|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $xom $xon $xoxo
2015-04-08: $xom - new jersey gov. chris christie defends blunt style |$xom is now a race against time for me… can she get into my put ratio range before exp in 9 days… i think so, but may need to re-up.|dow #sto
|
[
"Rise",
"Fall"
] | 0 |
aclsm16680
|
Analyze the information and social media posts to determine if the closing price of $rds-b will ascend or descend at 2015-04-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.4,0.9,-0.1,1.0,1.0,-1.2,-3.9,-3.7,-2.3,-1.1,-0.1
2015-03-26,1.1,1.5,-0.5,-1.5,-1.5,0.8,-1.9,-2.3,-1.1,0.3,1.3
2015-03-27,0.6,0.7,-0.4,-1.7,-1.7,2.3,0.4,-0.7,0.3,1.7,2.8
2015-03-30,0.3,0.8,-0.2,0.6,0.6,1.0,0.3,-1.4,-0.5,0.9,1.9
2015-03-31,-0.2,0.6,-0.5,-2.0,-2.0,2.3,2.6,0.8,1.3,2.6,3.7
2015-04-01,0.2,0.7,-0.5,1.2,1.2,0.4,1.4,-0.2,-0.1,1.0,2.1
2015-04-02,0.0,0.2,-0.8,0.2,0.2,-0.1,1.3,-0.1,-0.4,0.6,1.7
2015-04-06,-1.1,0.9,-1.1,1.7,1.7,-1.5,-0.4,-1.3,-2.1,-1.3,-0.2
2015-04-07,0.2,0.8,-0.3,1.3,1.3,-2.3,-1.8,-2.1,-3.3,-2.6,-1.5
2015-04-08,0.9,1.7,-1.9,-6.1,-6.1,3.7,4.0,4.3,3.0,3.4,4.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.4,0.9,-0.1,1.0,1.0,-1.2,-3.9,-3.7,-2.3,-1.1,-0.1
2015-03-26,1.1,1.5,-0.5,-1.5,-1.5,0.8,-1.9,-2.3,-1.1,0.3,1.3
2015-03-27,0.6,0.7,-0.4,-1.7,-1.7,2.3,0.4,-0.7,0.3,1.7,2.8
2015-03-30,0.3,0.8,-0.2,0.6,0.6,1.0,0.3,-1.4,-0.5,0.9,1.9
2015-03-31,-0.2,0.6,-0.5,-2.0,-2.0,2.3,2.6,0.8,1.3,2.6,3.7
2015-04-01,0.2,0.7,-0.5,1.2,1.2,0.4,1.4,-0.2,-0.1,1.0,2.1
2015-04-02,0.0,0.2,-0.8,0.2,0.2,-0.1,1.3,-0.1,-0.4,0.6,1.7
2015-04-06,-1.1,0.9,-1.1,1.7,1.7,-1.5,-0.4,-1.3,-2.1,-1.3,-0.2
2015-04-07,0.2,0.8,-0.3,1.3,1.3,-2.3,-1.8,-2.1,-3.3,-2.6,-1.5
2015-04-08,0.9,1.7,-1.9,-6.1,-6.1,3.7,4.0,4.3,3.0,3.4,4.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm16681
|
Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2015-04-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.0,2.0,-0.1,-1.8,-1.8,3.1,4.0,4.5,4.8,4.6,4.4
2015-03-26,0.3,1.0,-0.4,-1.1,-1.1,3.2,4.5,5.1,5.6,5.6,5.4
2015-03-27,-0.2,1.0,-0.3,0.1,0.1,1.9,3.9,4.5,5.3,5.4,5.2
2015-03-30,-1.1,0.7,-1.1,1.2,1.7,-0.5,1.7,2.4,3.3,3.5,3.4
2015-03-31,-0.5,0.8,-1.2,-0.2,-0.2,-0.6,1.5,2.4,3.3,3.6,3.5
2015-04-01,-0.5,0.0,-1.8,1.0,1.0,-1.3,0.2,1.2,1.9,2.4,2.4
2015-04-02,-1.5,0.4,-2.3,1.5,1.5,-2.0,-1.4,-0.4,0.2,0.8,0.9
2015-04-06,-1.0,0.7,-1.2,0.5,0.5,-1.6,-2.1,-1.0,-0.4,0.2,0.4
2015-04-07,-0.3,0.6,-0.9,0.2,0.2,-1.2,-2.3,-1.3,-0.8,-0.0,0.2
2015-04-08,-1.0,0.0,-1.6,1.5,1.5,-1.8,-3.4,-2.7,-2.2,-1.5,-1.2
2015-03-30: will #apple's move into #tv disrupt the #cable industry? $aapl $nflx $cmcsa $amzn $foxa $dis
2015-03-31: rt AT_USER on the fly: midday wrap $chtr $cmcsa $twc $cvc $tck $ovas $cbg $jci: full story |$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|short interest in comcast drop
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
2015-04-02: rt newsiaci: rt newsiaci: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 2015… |s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $
2015-04-06: weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@ |up 40% on remaining $dis 100 (weeklys) apr2 15 107 call - $cmcsa still going.. $m
2015-04-07: at&t tests pricing tiers, avoids buying content $cmcsa $googl $goog $cmcsk $t
2015-04-08: 2 companies to hold for the next 25 years $sqm $slw could they match the growth history of $fb $goog $cmcsa? |best headline of the day: comcast wins fight against directv’s creepy, hairy versions of r
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.0,2.0,-0.1,-1.8,-1.8,3.1,4.0,4.5,4.8,4.6,4.4
2015-03-26,0.3,1.0,-0.4,-1.1,-1.1,3.2,4.5,5.1,5.6,5.6,5.4
2015-03-27,-0.2,1.0,-0.3,0.1,0.1,1.9,3.9,4.5,5.3,5.4,5.2
2015-03-30,-1.1,0.7,-1.1,1.2,1.7,-0.5,1.7,2.4,3.3,3.5,3.4
2015-03-31,-0.5,0.8,-1.2,-0.2,-0.2,-0.6,1.5,2.4,3.3,3.6,3.5
2015-04-01,-0.5,0.0,-1.8,1.0,1.0,-1.3,0.2,1.2,1.9,2.4,2.4
2015-04-02,-1.5,0.4,-2.3,1.5,1.5,-2.0,-1.4,-0.4,0.2,0.8,0.9
2015-04-06,-1.0,0.7,-1.2,0.5,0.5,-1.6,-2.1,-1.0,-0.4,0.2,0.4
2015-04-07,-0.3,0.6,-0.9,0.2,0.2,-1.2,-2.3,-1.3,-0.8,-0.0,0.2
2015-04-08,-1.0,0.0,-1.6,1.5,1.5,-1.8,-3.4,-2.7,-2.2,-1.5,-1.2
2015-03-30: will #apple's move into #tv disrupt the #cable industry? $aapl $nflx $cmcsa $amzn $foxa $dis
2015-03-31: rt AT_USER on the fly: midday wrap $chtr $cmcsa $twc $cvc $tck $ovas $cbg $jci: full story |$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|short interest in comcast drop
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
2015-04-02: rt newsiaci: rt newsiaci: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 2015… |s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $
2015-04-06: weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@ |up 40% on remaining $dis 100 (weeklys) apr2 15 107 call - $cmcsa still going.. $m
2015-04-07: at&t tests pricing tiers, avoids buying content $cmcsa $googl $goog $cmcsk $t
2015-04-08: 2 companies to hold for the next 25 years $sqm $slw could they match the growth history of $fb $goog $cmcsa? |best headline of the day: comcast wins fight against directv’s creepy, hairy versions of r
|
[
"Rise",
"Fall"
] | 0 |
aclsm16682
|
With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2015-04-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.3,2.0,-0.1,-1.3,-1.3,1.7,1.1,0.4,0.7,1.4,1.8
2015-03-26,0.7,1.3,-0.7,-0.7,-0.7,2.0,1.8,1.0,1.3,2.0,2.4
2015-03-27,0.1,0.7,-0.4,-0.7,0.2,1.2,1.8,0.8,1.0,1.6,2.1
2015-03-30,-1.6,0.4,-1.7,1.8,1.8,-1.0,-0.1,-0.8,-0.8,-0.4,0.2
2015-03-31,-0.2,0.7,-0.7,0.2,0.2,-1.2,-0.2,-0.8,-1.0,-0.7,-0.1
2015-04-01,0.1,0.6,-1.5,0.1,0.1,-1.0,-0.4,-0.6,-1.1,-0.8,-0.3
2015-04-02,-0.7,0.3,-1.0,0.9,0.9,-1.2,-1.2,-1.3,-1.9,-1.7,-1.2
2015-04-06,-1.1,0.8,-1.1,1.3,1.3,-1.6,-2.3,-2.2,-2.9,-2.9,-2.5
2015-04-07,1.3,1.4,-0.1,-1.5,-1.5,0.0,-1.0,-0.7,-1.3,-1.4,-1.1
2015-04-08,-0.3,0.6,-0.7,0.2,0.2,0.0,-1.1,-0.8,-1.4,-1.6,-1.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.3,2.0,-0.1,-1.3,-1.3,1.7,1.1,0.4,0.7,1.4,1.8
2015-03-26,0.7,1.3,-0.7,-0.7,-0.7,2.0,1.8,1.0,1.3,2.0,2.4
2015-03-27,0.1,0.7,-0.4,-0.7,0.2,1.2,1.8,0.8,1.0,1.6,2.1
2015-03-30,-1.6,0.4,-1.7,1.8,1.8,-1.0,-0.1,-0.8,-0.8,-0.4,0.2
2015-03-31,-0.2,0.7,-0.7,0.2,0.2,-1.2,-0.2,-0.8,-1.0,-0.7,-0.1
2015-04-01,0.1,0.6,-1.5,0.1,0.1,-1.0,-0.4,-0.6,-1.1,-0.8,-0.3
2015-04-02,-0.7,0.3,-1.0,0.9,0.9,-1.2,-1.2,-1.3,-1.9,-1.7,-1.2
2015-04-06,-1.1,0.8,-1.1,1.3,1.3,-1.6,-2.3,-2.2,-2.9,-2.9,-2.5
2015-04-07,1.3,1.4,-0.1,-1.5,-1.5,0.0,-1.0,-0.7,-1.3,-1.4,-1.1
2015-04-08,-0.3,0.6,-0.7,0.2,0.2,0.0,-1.1,-0.8,-1.4,-1.6,-1.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm16683
|
Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2015-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.6,1.9,-0.1,-1.1,-1.1,-0.4,-3.0,-2.7,-0.9,-0.3,-0.2
2015-03-26,0.4,1.2,-0.7,-1.0,-1.0,1.2,-1.6,-1.9,-0.2,0.7,1.0
2015-03-27,0.8,1.0,-0.3,-2.0,-2.0,2.8,0.9,-0.1,1.4,2.5,3.0
2015-03-30,-0.1,0.5,-0.8,0.2,0.2,1.7,1.2,-0.4,0.9,2.3,2.6
2015-03-31,1.5,1.5,-0.6,-1.5,-1.5,2.2,2.8,1.2,1.9,3.5,3.9
2015-04-01,-0.2,0.6,-0.2,-0.8,-0.8,1.9,3.4,2.1,2.4,3.9,4.6
2015-04-02,-0.1,0.2,-1.3,-1.1,-1.1,2.0,4.4,3.2,3.1,4.6,5.5
2015-04-06,-1.2,0.7,-1.2,2.1,2.1,-0.3,1.9,1.4,0.8,2.1,3.1
2015-04-07,-0.9,0.8,-1.1,0.5,0.5,-1.0,0.9,1.1,0.2,1.3,2.6
2015-04-08,1.8,2.2,-0.5,0.0,0.0,-0.9,0.4,1.2,0.2,0.9,2.3
2015-03-26: potential bhp billiton $bhp trade has 5.68% downside protection ( )
2015-03-27: rt AT_USER australia stocks claw their way higher, with energy on the rise -- details here: $xjo $bhp $osh $w…
2015-04-01: rt AT_USER #ironore falls past $us50, hitting #miners & australian budget #ausbiz #auspol $fmg $bhp $rio h…
2015-04-02: AT_USER AT_USER the spectacular collapse of #ironore #ausbiz $bhp $rio $fmg
2015-04-04: $ppch gained as much as 1005% within 3 days! market news: $bhp $cadx $bsx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.6,1.9,-0.1,-1.1,-1.1,-0.4,-3.0,-2.7,-0.9,-0.3,-0.2
2015-03-26,0.4,1.2,-0.7,-1.0,-1.0,1.2,-1.6,-1.9,-0.2,0.7,1.0
2015-03-27,0.8,1.0,-0.3,-2.0,-2.0,2.8,0.9,-0.1,1.4,2.5,3.0
2015-03-30,-0.1,0.5,-0.8,0.2,0.2,1.7,1.2,-0.4,0.9,2.3,2.6
2015-03-31,1.5,1.5,-0.6,-1.5,-1.5,2.2,2.8,1.2,1.9,3.5,3.9
2015-04-01,-0.2,0.6,-0.2,-0.8,-0.8,1.9,3.4,2.1,2.4,3.9,4.6
2015-04-02,-0.1,0.2,-1.3,-1.1,-1.1,2.0,4.4,3.2,3.1,4.6,5.5
2015-04-06,-1.2,0.7,-1.2,2.1,2.1,-0.3,1.9,1.4,0.8,2.1,3.1
2015-04-07,-0.9,0.8,-1.1,0.5,0.5,-1.0,0.9,1.1,0.2,1.3,2.6
2015-04-08,1.8,2.2,-0.5,0.0,0.0,-0.9,0.4,1.2,0.2,0.9,2.3
2015-03-26: potential bhp billiton $bhp trade has 5.68% downside protection ( )
2015-03-27: rt AT_USER australia stocks claw their way higher, with energy on the rise -- details here: $xjo $bhp $osh $w…
2015-04-01: rt AT_USER #ironore falls past $us50, hitting #miners & australian budget #ausbiz #auspol $fmg $bhp $rio h…
2015-04-02: AT_USER AT_USER the spectacular collapse of #ironore #ausbiz $bhp $rio $fmg
2015-04-04: $ppch gained as much as 1005% within 3 days! market news: $bhp $cadx $bsx
|
[
"Rise",
"Fall"
] | 1 |
aclsm16684
|
Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2015-04-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.4,1.7,-0.2,-1.1,-1.1,1.5,1.1,1.7,2.9,3.7,4.2
2015-03-26,0.3,0.8,-0.1,-0.5,-0.5,1.6,1.4,1.8,3.0,3.9,4.5
2015-03-27,-0.7,0.1,-0.8,0.6,0.6,0.6,0.8,1.0,2.1,3.0,3.6
2015-03-30,0.5,0.5,-0.8,0.1,0.1,-0.0,0.7,0.6,1.6,2.7,3.3
2015-03-31,1.6,1.6,-0.0,-2.0,-2.0,1.4,2.5,2.4,3.3,4.4,5.1
2015-04-01,-1.1,0.0,-1.1,1.0,1.0,0.3,1.3,1.4,1.9,3.0,3.8
2015-04-02,-1.1,0.2,-1.7,1.6,1.6,-1.0,-0.3,-0.2,0.1,1.2,2.1
2015-04-06,-1.2,0.6,-1.2,1.2,1.2,-1.9,-1.5,-1.3,-1.1,-0.2,0.7
2015-04-07,0.6,1.1,0.0,-0.6,-0.6,-1.1,-1.1,-0.7,-0.6,0.2,1.1
2015-04-08,0.6,1.0,-0.4,-0.6,-0.6,0.1,-0.5,0.0,-0.1,0.6,1.5
2015-03-26: largest food, beverage and tobacco gross margin1. $bf.b2. $pm3. $mjnfull chart:
2015-03-27: philip morris international $pm trading near $77.21 resistance level ( )
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … ……
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.4,1.7,-0.2,-1.1,-1.1,1.5,1.1,1.7,2.9,3.7,4.2
2015-03-26,0.3,0.8,-0.1,-0.5,-0.5,1.6,1.4,1.8,3.0,3.9,4.5
2015-03-27,-0.7,0.1,-0.8,0.6,0.6,0.6,0.8,1.0,2.1,3.0,3.6
2015-03-30,0.5,0.5,-0.8,0.1,0.1,-0.0,0.7,0.6,1.6,2.7,3.3
2015-03-31,1.6,1.6,-0.0,-2.0,-2.0,1.4,2.5,2.4,3.3,4.4,5.1
2015-04-01,-1.1,0.0,-1.1,1.0,1.0,0.3,1.3,1.4,1.9,3.0,3.8
2015-04-02,-1.1,0.2,-1.7,1.6,1.6,-1.0,-0.3,-0.2,0.1,1.2,2.1
2015-04-06,-1.2,0.6,-1.2,1.2,1.2,-1.9,-1.5,-1.3,-1.1,-0.2,0.7
2015-04-07,0.6,1.1,0.0,-0.6,-0.6,-1.1,-1.1,-0.7,-0.6,0.2,1.1
2015-04-08,0.6,1.0,-0.4,-0.6,-0.6,0.1,-0.5,0.0,-0.1,0.6,1.5
2015-03-26: largest food, beverage and tobacco gross margin1. $bf.b2. $pm3. $mjnfull chart:
2015-03-27: philip morris international $pm trading near $77.21 resistance level ( )
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … ……
|
[
"Rise",
"Fall"
] | 0 |
aclsm16685
|
Utilize the data and tweets at hand to foresee if the closing price of $ge will elevate or diminish at 2015-04-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.3,1.7,0.0,-1.4,-1.4,1.5,1.7,1.8,2.4,2.2,1.8
2015-03-26,0.0,0.5,-0.5,-0.4,-0.4,1.5,1.9,2.0,2.6,2.7,2.3
2015-03-27,0.2,0.2,-0.6,0.2,0.2,0.8,1.5,1.6,2.1,2.3,2.1
2015-03-30,-0.6,0.3,-0.6,1.0,1.0,-0.5,0.4,0.4,0.9,1.3,1.0
2015-03-31,1.1,1.1,0.0,-1.2,-1.2,0.4,1.4,1.6,1.9,2.5,2.3
2015-04-01,-0.5,0.3,-1.1,0.1,0.1,0.2,1.0,1.4,1.6,2.2,2.1
2015-04-02,-0.5,0.2,-1.0,0.4,0.4,-0.1,0.4,0.8,1.0,1.6,1.7
2015-04-06,-1.1,0.9,-1.5,1.0,1.0,-0.8,-0.6,-0.1,0.0,0.5,0.7
2015-04-07,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.5,1.0,1.4
2015-04-08,0.2,0.4,-0.6,-0.0,-0.0,-0.0,-0.2,0.4,0.6,0.9,1.4
2015-03-25: AT_USER executives scuttle promised employee pensions & take more 4 themselves. does mr. immelt deserve more based on $ge stock performance?|$ge - executive pensions are swelling at top companies
2015-03-26: $ge assets are declining. chart:
2015-03-27: $ge stock quote, 2:47pm: 24.815 +0.015 (+0.060%).
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER general electric: fair value of $38+ and dividend yield approaching 4% make an investment i... $ge|$ge - ge showcases railconnect 360™ software at the annual american short line and region
2015-03-31: #proposal allowing #corporations to #sue nations wikileaks $aapl $ge $googl $xom $msft … … … … … … |$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
2015-04-01: my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd $de $dri $ge $hsy $hyd $intc|$ge general electric company wants you to meet the factory of the future |$ge great lon
2015-04-02: interesting how $ge writes through seeking alpha for ir to cover pertinent topics for holders. i like it!
2015-04-04: $lvgi tickclick here: also see: $xlv $ge $luv $fcx ~|$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
2015-04-06: $ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |$ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |rt AT_USER why
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |who are medtech’s best employers? forbes has ideas #meddevice $ge $mdt $stj AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.3,1.7,0.0,-1.4,-1.4,1.5,1.7,1.8,2.4,2.2,1.8
2015-03-26,0.0,0.5,-0.5,-0.4,-0.4,1.5,1.9,2.0,2.6,2.7,2.3
2015-03-27,0.2,0.2,-0.6,0.2,0.2,0.8,1.5,1.6,2.1,2.3,2.1
2015-03-30,-0.6,0.3,-0.6,1.0,1.0,-0.5,0.4,0.4,0.9,1.3,1.0
2015-03-31,1.1,1.1,0.0,-1.2,-1.2,0.4,1.4,1.6,1.9,2.5,2.3
2015-04-01,-0.5,0.3,-1.1,0.1,0.1,0.2,1.0,1.4,1.6,2.2,2.1
2015-04-02,-0.5,0.2,-1.0,0.4,0.4,-0.1,0.4,0.8,1.0,1.6,1.7
2015-04-06,-1.1,0.9,-1.5,1.0,1.0,-0.8,-0.6,-0.1,0.0,0.5,0.7
2015-04-07,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.5,1.0,1.4
2015-04-08,0.2,0.4,-0.6,-0.0,-0.0,-0.0,-0.2,0.4,0.6,0.9,1.4
2015-03-25: AT_USER executives scuttle promised employee pensions & take more 4 themselves. does mr. immelt deserve more based on $ge stock performance?|$ge - executive pensions are swelling at top companies
2015-03-26: $ge assets are declining. chart:
2015-03-27: $ge stock quote, 2:47pm: 24.815 +0.015 (+0.060%).
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER general electric: fair value of $38+ and dividend yield approaching 4% make an investment i... $ge|$ge - ge showcases railconnect 360™ software at the annual american short line and region
2015-03-31: #proposal allowing #corporations to #sue nations wikileaks $aapl $ge $googl $xom $msft … … … … … … |$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
2015-04-01: my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd $de $dri $ge $hsy $hyd $intc|$ge general electric company wants you to meet the factory of the future |$ge great lon
2015-04-02: interesting how $ge writes through seeking alpha for ir to cover pertinent topics for holders. i like it!
2015-04-04: $lvgi tickclick here: also see: $xlv $ge $luv $fcx ~|$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
2015-04-06: $ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |$ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |rt AT_USER why
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |who are medtech’s best employers? forbes has ideas #meddevice $ge $mdt $stj AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm16686
|
Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2015-04-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.1,1.6,-0.6,-0.6,-0.6,-1.4,-0.8,1.7,2.7,2.6,2.4
2015-03-26,0.3,1.4,-0.4,-0.4,-0.4,0.2,-0.9,1.4,2.7,2.9,2.9
2015-03-27,-1.3,0.2,-1.6,1.3,1.3,-0.8,-2.6,-0.3,1.1,1.5,1.5
2015-03-30,-1.0,0.7,-2.3,1.1,1.1,-1.4,-3.4,-1.7,-0.2,0.4,0.4
2015-03-31,0.9,0.9,-1.9,-1.4,-1.4,0.0,-1.5,-0.7,1.0,1.7,1.8
2015-04-01,-3.0,1.6,-4.0,3.1,3.1,-2.3,-3.6,-3.7,-2.1,-1.3,-1.3
2015-04-02,-5.3,0.2,-7.1,6.4,6.4,-6.2,-7.9,-9.1,-7.9,-7.1,-7.0
2015-04-06,-4.1,0.7,-4.1,4.3,4.3,-7.6,-10.4,-12.3,-11.4,-10.7,-10.5
2015-04-07,-1.0,0.7,-1.8,0.7,0.7,-5.9,-9.6,-12.0,-11.6,-10.9,-10.7
2015-04-08,-1.6,0.9,-2.4,1.8,1.8,-4.5,-9.6,-12.2,-12.6,-12.0,-11.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.1,1.6,-0.6,-0.6,-0.6,-1.4,-0.8,1.7,2.7,2.6,2.4
2015-03-26,0.3,1.4,-0.4,-0.4,-0.4,0.2,-0.9,1.4,2.7,2.9,2.9
2015-03-27,-1.3,0.2,-1.6,1.3,1.3,-0.8,-2.6,-0.3,1.1,1.5,1.5
2015-03-30,-1.0,0.7,-2.3,1.1,1.1,-1.4,-3.4,-1.7,-0.2,0.4,0.4
2015-03-31,0.9,0.9,-1.9,-1.4,-1.4,0.0,-1.5,-0.7,1.0,1.7,1.8
2015-04-01,-3.0,1.6,-4.0,3.1,3.1,-2.3,-3.6,-3.7,-2.1,-1.3,-1.3
2015-04-02,-5.3,0.2,-7.1,6.4,6.4,-6.2,-7.9,-9.1,-7.9,-7.1,-7.0
2015-04-06,-4.1,0.7,-4.1,4.3,4.3,-7.6,-10.4,-12.3,-11.4,-10.7,-10.5
2015-04-07,-1.0,0.7,-1.8,0.7,0.7,-5.9,-9.6,-12.0,-11.6,-10.9,-10.7
2015-04-08,-1.6,0.9,-2.4,1.8,1.8,-4.5,-9.6,-12.2,-12.6,-12.0,-11.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm16687
|
Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2015-04-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.0,1.3,-0.3,1.1,1.1,0.9,0.2,0.4,2.2,3.3,3.8
2015-03-26,0.7,1.4,-0.8,0.0,0.0,0.5,0.3,0.2,1.8,3.0,3.7
2015-03-27,1.1,1.2,-0.4,0.5,0.5,-0.5,-0.1,-0.3,0.8,2.2,3.0
2015-03-30,-1.2,0.3,-1.2,4.3,4.3,-3.8,-3.6,-4.2,-3.5,-2.1,-1.3
2015-03-31,-0.9,0.3,-1.0,0.0,0.0,-2.7,-3.0,-3.9,-3.6,-2.3,-1.4
2015-04-01,-1.3,0.4,-1.3,1.4,1.4,-2.8,-4.0,-4.8,-4.9,-3.7,-2.8
2015-04-02,-0.2,0.5,-0.2,0.1,0.1,-1.7,-3.7,-4.4,-4.8,-3.8,-3.0
2015-04-06,-1.6,0.4,-1.6,2.4,2.4,-2.5,-5.3,-6.1,-6.7,-6.1,-5.2
2015-04-07,-0.6,0.4,-0.8,0.1,0.1,-1.8,-4.7,-5.5,-6.4,-6.2,-5.3
2015-04-08,-0.2,1.4,-1.3,6.1,6.1,-5.6,-8.8,-10.0,-11.1,-11.3,-10.5
2015-03-31: rt AT_USER #bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #petrochina $cop petrochina company |#bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #p
2015-04-01: #china #stocks $ptr petrochina co. daily:0.04% weekly:6.05% ytd:0.23% trend:77 / 100
2015-04-02: #sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.0,1.3,-0.3,1.1,1.1,0.9,0.2,0.4,2.2,3.3,3.8
2015-03-26,0.7,1.4,-0.8,0.0,0.0,0.5,0.3,0.2,1.8,3.0,3.7
2015-03-27,1.1,1.2,-0.4,0.5,0.5,-0.5,-0.1,-0.3,0.8,2.2,3.0
2015-03-30,-1.2,0.3,-1.2,4.3,4.3,-3.8,-3.6,-4.2,-3.5,-2.1,-1.3
2015-03-31,-0.9,0.3,-1.0,0.0,0.0,-2.7,-3.0,-3.9,-3.6,-2.3,-1.4
2015-04-01,-1.3,0.4,-1.3,1.4,1.4,-2.8,-4.0,-4.8,-4.9,-3.7,-2.8
2015-04-02,-0.2,0.5,-0.2,0.1,0.1,-1.7,-3.7,-4.4,-4.8,-3.8,-3.0
2015-04-06,-1.6,0.4,-1.6,2.4,2.4,-2.5,-5.3,-6.1,-6.7,-6.1,-5.2
2015-04-07,-0.6,0.4,-0.8,0.1,0.1,-1.8,-4.7,-5.5,-6.4,-6.2,-5.3
2015-04-08,-0.2,1.4,-1.3,6.1,6.1,-5.6,-8.8,-10.0,-11.1,-11.3,-10.5
2015-03-31: rt AT_USER #bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #petrochina $cop petrochina company |#bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #p
2015-04-01: #china #stocks $ptr petrochina co. daily:0.04% weekly:6.05% ytd:0.23% trend:77 / 100
2015-04-02: #sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:0
|
[
"Rise",
"Fall"
] | 0 |
aclsm16688
|
Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2015-04-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.5,1.7,-0.0,-1.4,-1.4,2.0,2.6,2.5,2.8,2.4,1.9
2015-03-26,-0.1,0.4,-1.1,-0.1,-0.1,1.6,2.4,2.3,2.7,2.5,2.1
2015-03-27,-0.1,0.4,-0.9,0.0,0.0,0.9,2.2,2.2,2.5,2.5,2.1
2015-03-30,-0.1,0.8,-0.6,2.4,2.4,-1.5,-0.3,-0.3,0.1,0.2,-0.2
2015-03-31,0.2,0.6,-0.3,-0.6,-0.6,-0.9,0.1,0.4,0.6,0.8,0.4
2015-04-01,0.8,1.0,-0.4,-1.0,-0.4,-0.3,0.3,0.8,0.9,1.1,0.9
2015-04-02,-0.7,0.3,-0.9,1.0,1.0,-0.7,-0.7,-0.2,-0.2,0.2,0.0
2015-04-06,-0.9,0.5,-1.4,-0.1,-0.1,-0.2,-0.8,-0.1,-0.1,0.2,0.2
2015-04-07,0.5,1.1,0.0,0.6,0.6,-0.7,-1.4,-0.8,-0.7,-0.5,-0.4
2015-04-08,0.0,0.8,-0.2,0.3,0.3,-0.8,-1.5,-1.1,-0.9,-0.8,-0.7
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: potential jpmorgan $jpm trade targets 2.93% return ( )
2015-03-30: $v $jpm news: "ranking the dow jones industrial stocks with the chowder rule $unh …" quote: |$jpm $bac:western banks axed 59000 jobs last year, more cuts to come in ...:|$jpm - prospectus filed purs
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |rt AT_USER jamie dimon sees $jpm as a national asset; that it would be a loss to th
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wf
2015-04-02: largest banks earnings1. $wfc2. $jpm3. $fnmafull chart: |jpmorgan chase on track to pay $9 billion to homeowners as part of settlement $jpm |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $
2015-04-06: rt AT_USER how 37 banks became 4 in just a few decades $c $wfc $jpm $gs $bac
2015-04-07: $odp $petm $spls $jpm:leveraged-loan sales slump to worst since 2010 on fed scrutiny:
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.5,1.7,-0.0,-1.4,-1.4,2.0,2.6,2.5,2.8,2.4,1.9
2015-03-26,-0.1,0.4,-1.1,-0.1,-0.1,1.6,2.4,2.3,2.7,2.5,2.1
2015-03-27,-0.1,0.4,-0.9,0.0,0.0,0.9,2.2,2.2,2.5,2.5,2.1
2015-03-30,-0.1,0.8,-0.6,2.4,2.4,-1.5,-0.3,-0.3,0.1,0.2,-0.2
2015-03-31,0.2,0.6,-0.3,-0.6,-0.6,-0.9,0.1,0.4,0.6,0.8,0.4
2015-04-01,0.8,1.0,-0.4,-1.0,-0.4,-0.3,0.3,0.8,0.9,1.1,0.9
2015-04-02,-0.7,0.3,-0.9,1.0,1.0,-0.7,-0.7,-0.2,-0.2,0.2,0.0
2015-04-06,-0.9,0.5,-1.4,-0.1,-0.1,-0.2,-0.8,-0.1,-0.1,0.2,0.2
2015-04-07,0.5,1.1,0.0,0.6,0.6,-0.7,-1.4,-0.8,-0.7,-0.5,-0.4
2015-04-08,0.0,0.8,-0.2,0.3,0.3,-0.8,-1.5,-1.1,-0.9,-0.8,-0.7
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: potential jpmorgan $jpm trade targets 2.93% return ( )
2015-03-30: $v $jpm news: "ranking the dow jones industrial stocks with the chowder rule $unh …" quote: |$jpm $bac:western banks axed 59000 jobs last year, more cuts to come in ...:|$jpm - prospectus filed purs
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |rt AT_USER jamie dimon sees $jpm as a national asset; that it would be a loss to th
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wf
2015-04-02: largest banks earnings1. $wfc2. $jpm3. $fnmafull chart: |jpmorgan chase on track to pay $9 billion to homeowners as part of settlement $jpm |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $
2015-04-06: rt AT_USER how 37 banks became 4 in just a few decades $c $wfc $jpm $gs $bac
2015-04-07: $odp $petm $spls $jpm:leveraged-loan sales slump to worst since 2010 on fed scrutiny:
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
|
[
"Rise",
"Fall"
] | 0 |
aclsm16689
|
Reflect on the provided data and tweets to anticipate if the closing price of $hrg is going to increase or decrease at 2015-04-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.1,3.0,-0.6,-0.9,-0.9,1.1,0.2,-0.1,0.3,0.4,0.1
2015-03-26,1.0,1.6,-0.4,-1.1,-1.1,1.9,1.1,0.8,1.3,1.4,1.2
2015-03-27,-0.2,1.3,-0.6,0.2,0.2,1.0,0.9,0.4,1.0,1.1,1.0
2015-03-30,-1.8,0.2,-1.8,2.4,2.4,-1.4,-1.2,-1.8,-1.4,-1.3,-1.3
2015-03-31,-1.4,0.3,-1.4,0.9,0.9,-2.0,-1.7,-2.2,-2.3,-2.0,-2.1
2015-04-01,2.1,3.0,-0.7,-2.4,-2.4,0.4,0.8,0.3,0.0,0.3,0.4
2015-04-02,1.5,2.1,-1.6,-1.5,-1.5,1.9,2.1,1.6,1.3,1.8,1.8
2015-04-06,-0.6,0.2,-0.7,0.1,0.1,1.6,1.6,1.5,1.1,1.6,1.7
2015-04-07,-2.7,0.3,-2.7,3.0,3.0,-1.3,-1.4,-1.2,-1.7,-1.4,-1.3
2015-04-08,-0.1,0.6,-1.2,0.1,0.1,-1.6,-1.4,-1.1,-1.5,-1.5,-1.3
2015-03-30: salus changes mind about new bid for #radioshack AT_USER #cerberus AT_USER $hrg $rsh #chapter11 #bankruptcy
2015-04-05: largest household and personal products assets1. $pg2. $hrg3. $kmbfull chart: #cml
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.1,3.0,-0.6,-0.9,-0.9,1.1,0.2,-0.1,0.3,0.4,0.1
2015-03-26,1.0,1.6,-0.4,-1.1,-1.1,1.9,1.1,0.8,1.3,1.4,1.2
2015-03-27,-0.2,1.3,-0.6,0.2,0.2,1.0,0.9,0.4,1.0,1.1,1.0
2015-03-30,-1.8,0.2,-1.8,2.4,2.4,-1.4,-1.2,-1.8,-1.4,-1.3,-1.3
2015-03-31,-1.4,0.3,-1.4,0.9,0.9,-2.0,-1.7,-2.2,-2.3,-2.0,-2.1
2015-04-01,2.1,3.0,-0.7,-2.4,-2.4,0.4,0.8,0.3,0.0,0.3,0.4
2015-04-02,1.5,2.1,-1.6,-1.5,-1.5,1.9,2.1,1.6,1.3,1.8,1.8
2015-04-06,-0.6,0.2,-0.7,0.1,0.1,1.6,1.6,1.5,1.1,1.6,1.7
2015-04-07,-2.7,0.3,-2.7,3.0,3.0,-1.3,-1.4,-1.2,-1.7,-1.4,-1.3
2015-04-08,-0.1,0.6,-1.2,0.1,0.1,-1.6,-1.4,-1.1,-1.5,-1.5,-1.3
2015-03-30: salus changes mind about new bid for #radioshack AT_USER #cerberus AT_USER $hrg $rsh #chapter11 #bankruptcy
2015-04-05: largest household and personal products assets1. $pg2. $hrg3. $kmbfull chart: #cml
|
[
"Rise",
"Fall"
] | 1 |
aclsm16690
|
Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2015-04-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.7,2.1,-0.2,-1.5,-1.5,1.7,1.5,2.5,3.8,4.2,2.8
2015-03-26,0.4,1.1,-0.2,-1.1,-1.1,2.1,2.2,3.1,4.5,5.1,4.1
2015-03-27,0.5,0.8,-0.4,-0.5,-0.5,1.8,2.4,3.1,4.5,5.3,4.7
2015-03-30,-0.6,0.5,-0.7,1.3,1.3,-0.0,1.1,1.4,2.7,3.7,3.5
2015-03-31,-0.2,1.1,-0.3,1.2,1.2,-1.3,-0.1,0.0,1.1,2.3,2.4
2015-04-01,1.3,1.6,-0.3,-1.2,-1.2,-0.2,0.9,1.1,2.1,3.2,3.7
2015-04-02,-1.0,0.4,-1.2,0.9,0.9,-0.7,-0.2,0.0,0.8,2.0,2.6
2015-04-06,-2.2,0.8,-2.6,2.1,2.1,-2.0,-2.2,-1.9,-1.4,-0.3,0.4
2015-04-07,0.4,0.8,-0.1,-0.0,-0.0,-1.4,-2.2,-1.7,-1.5,-0.5,0.3
2015-04-08,-0.8,0.2,-1.0,0.6,0.6,-1.5,-2.6,-2.1,-2.1,-1.3,-0.4
2015-03-25: $cycc stock forum updated tuesday, march 24, 2015 11:11:12 pm $sco $uco $pcln $ewj |$pcln:priceline: strong balance sheet, strong revenue growth, fair ...:|$pcln go go go|$pcln active, relative volume
2015-03-26: $pcln - opentable announces inaugural top 100 best restaurants in canada list based on diner reviews |$pcln earnings are rising. chart:
2015-03-27: got 1 $pcln put at 1.20 fill them all|$amzn, $pcln, $ebay, $jd, $nflx revenue trend comparison chart: |$pcln $trla a very interesting stores we described in our newsletter. check out here
2015-03-28: maximize every ironcondor for #profit $aapl $googl $pcln
2015-03-29: $aapl $pcln $googl get started options trading via livetradingnews |$cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln
2015-03-30: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |top analyst upgrades and downgrades: $auy $brcd $iaci $nbr $pcln $teva and more...
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
2015-04-02: rt newsiaci: rt newsiaci: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 2015… |sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $qual
2015-04-04: largest retailing earnings1. $hd2. $low3. $pclnfull chart: #cml|$qld filings updated saturday, april 4, 2015 1:59:20 pm $scty $cmg $grcu $pcln |$jcom short sales updated friday, april 3, 2015 7:59:24
2015-04-05: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yho
2015-04-06: option millionaires: nlightn: $trip, $pcln,...priceline, tripadvisor land apple maps deals |rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro
2015-04-07: told ya $googl $nflx $pcln & $tsla was going up| <-- dvd showing how connor (17yrs old) has made a fortune trading in class at high school! $ibb $tsla $pcln $celg
2015-04-08: me thinks go short $aapl $nflx $pcln $fb $googl $lnkd we share our opinion here |$expe .. watch this one. can run like $pcln .. has hit 100 .. can go higher
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.7,2.1,-0.2,-1.5,-1.5,1.7,1.5,2.5,3.8,4.2,2.8
2015-03-26,0.4,1.1,-0.2,-1.1,-1.1,2.1,2.2,3.1,4.5,5.1,4.1
2015-03-27,0.5,0.8,-0.4,-0.5,-0.5,1.8,2.4,3.1,4.5,5.3,4.7
2015-03-30,-0.6,0.5,-0.7,1.3,1.3,-0.0,1.1,1.4,2.7,3.7,3.5
2015-03-31,-0.2,1.1,-0.3,1.2,1.2,-1.3,-0.1,0.0,1.1,2.3,2.4
2015-04-01,1.3,1.6,-0.3,-1.2,-1.2,-0.2,0.9,1.1,2.1,3.2,3.7
2015-04-02,-1.0,0.4,-1.2,0.9,0.9,-0.7,-0.2,0.0,0.8,2.0,2.6
2015-04-06,-2.2,0.8,-2.6,2.1,2.1,-2.0,-2.2,-1.9,-1.4,-0.3,0.4
2015-04-07,0.4,0.8,-0.1,-0.0,-0.0,-1.4,-2.2,-1.7,-1.5,-0.5,0.3
2015-04-08,-0.8,0.2,-1.0,0.6,0.6,-1.5,-2.6,-2.1,-2.1,-1.3,-0.4
2015-03-25: $cycc stock forum updated tuesday, march 24, 2015 11:11:12 pm $sco $uco $pcln $ewj |$pcln:priceline: strong balance sheet, strong revenue growth, fair ...:|$pcln go go go|$pcln active, relative volume
2015-03-26: $pcln - opentable announces inaugural top 100 best restaurants in canada list based on diner reviews |$pcln earnings are rising. chart:
2015-03-27: got 1 $pcln put at 1.20 fill them all|$amzn, $pcln, $ebay, $jd, $nflx revenue trend comparison chart: |$pcln $trla a very interesting stores we described in our newsletter. check out here
2015-03-28: maximize every ironcondor for #profit $aapl $googl $pcln
2015-03-29: $aapl $pcln $googl get started options trading via livetradingnews |$cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln
2015-03-30: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |top analyst upgrades and downgrades: $auy $brcd $iaci $nbr $pcln $teva and more...
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
2015-04-02: rt newsiaci: rt newsiaci: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 2015… |sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $qual
2015-04-04: largest retailing earnings1. $hd2. $low3. $pclnfull chart: #cml|$qld filings updated saturday, april 4, 2015 1:59:20 pm $scty $cmg $grcu $pcln |$jcom short sales updated friday, april 3, 2015 7:59:24
2015-04-05: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yho
2015-04-06: option millionaires: nlightn: $trip, $pcln,...priceline, tripadvisor land apple maps deals |rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro
2015-04-07: told ya $googl $nflx $pcln & $tsla was going up| <-- dvd showing how connor (17yrs old) has made a fortune trading in class at high school! $ibb $tsla $pcln $celg
2015-04-08: me thinks go short $aapl $nflx $pcln $fb $googl $lnkd we share our opinion here |$expe .. watch this one. can run like $pcln .. has hit 100 .. can go higher
|
[
"Rise",
"Fall"
] | 1 |
aclsm16691
|
Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2015-04-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.8,1.6,-0.1,-1.4,-0.8,0.8,-0.1,-0.9,-1.2,-1.0,-1.3
2015-03-26,3.2,3.2,-0.1,-2.1,-2.1,2.4,2.0,1.1,0.9,1.1,0.8
2015-03-27,-1.1,0.6,-1.3,1.2,1.2,0.7,1.0,0.0,-0.3,-0.2,-0.3
2015-03-30,-0.7,0.2,-1.3,1.1,1.1,-0.6,0.0,-0.9,-1.2,-1.3,-1.3
2015-03-31,0.3,1.1,-0.8,-0.6,-0.6,-0.2,0.7,-0.1,-0.6,-0.7,-0.6
2015-04-01,-0.9,0.1,-1.9,0.8,0.8,-0.9,-0.3,-0.6,-1.2,-1.4,-1.3
2015-04-02,-0.0,0.9,-0.2,0.1,0.1,-0.5,-0.4,-0.6,-1.2,-1.4,-1.4
2015-04-06,-0.4,0.6,-0.5,0.5,0.5,-0.6,-0.9,-0.8,-1.5,-1.8,-1.8
2015-04-07,0.3,0.8,-0.0,-0.6,-0.6,0.0,-0.4,-0.1,-0.8,-1.1,-1.2
2015-04-08,1.0,1.2,-0.5,-1.1,-1.1,1.0,0.6,1.1,0.4,0.1,-0.1
2015-03-28: sempra energy $sre updates fy15 earnings guidance
2015-04-01: $sre - sirius real estate limited trading statement
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.8,1.6,-0.1,-1.4,-0.8,0.8,-0.1,-0.9,-1.2,-1.0,-1.3
2015-03-26,3.2,3.2,-0.1,-2.1,-2.1,2.4,2.0,1.1,0.9,1.1,0.8
2015-03-27,-1.1,0.6,-1.3,1.2,1.2,0.7,1.0,0.0,-0.3,-0.2,-0.3
2015-03-30,-0.7,0.2,-1.3,1.1,1.1,-0.6,0.0,-0.9,-1.2,-1.3,-1.3
2015-03-31,0.3,1.1,-0.8,-0.6,-0.6,-0.2,0.7,-0.1,-0.6,-0.7,-0.6
2015-04-01,-0.9,0.1,-1.9,0.8,0.8,-0.9,-0.3,-0.6,-1.2,-1.4,-1.3
2015-04-02,-0.0,0.9,-0.2,0.1,0.1,-0.5,-0.4,-0.6,-1.2,-1.4,-1.4
2015-04-06,-0.4,0.6,-0.5,0.5,0.5,-0.6,-0.9,-0.8,-1.5,-1.8,-1.8
2015-04-07,0.3,0.8,-0.0,-0.6,-0.6,0.0,-0.4,-0.1,-0.8,-1.1,-1.2
2015-04-08,1.0,1.2,-0.5,-1.1,-1.1,1.0,0.6,1.1,0.4,0.1,-0.1
2015-03-28: sempra energy $sre updates fy15 earnings guidance
2015-04-01: $sre - sirius real estate limited trading statement
|
[
"Rise",
"Fall"
] | 1 |
aclsm16692
|
Scrutinize the data and tweets to envisage if the closing price of $pfe will swell or contract at 2015-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.9,2.0,-0.1,-0.6,-0.6,0.4,0.1,-0.3,0.0,0.1,0.2
2015-03-26,-0.1,0.7,-0.6,-0.4,-0.4,0.9,0.5,0.1,0.3,0.5,0.6
2015-03-27,-0.3,0.2,-0.9,1.1,1.1,-0.1,-0.4,-0.9,-0.7,-0.6,-0.5
2015-03-30,-1.1,0.6,-1.3,1.4,1.4,-1.4,-1.6,-2.0,-2.0,-1.9,-1.8
2015-03-31,0.3,1.0,-0.1,-0.6,-0.6,-0.7,-0.8,-1.2,-1.4,-1.2,-1.2
2015-04-01,1.5,1.5,-0.6,-1.3,-1.3,0.7,0.5,0.2,-0.1,0.1,0.1
2015-04-02,0.1,0.7,-0.5,0.1,0.1,0.7,0.4,0.1,-0.3,-0.1,-0.0
2015-04-06,-0.2,1.0,-0.7,0.3,0.3,0.3,0.2,-0.1,-0.5,-0.4,-0.3
2015-04-07,0.3,1.0,-0.1,0.2,0.2,-0.1,-0.1,-0.2,-0.6,-0.6,-0.5
2015-04-08,-0.4,0.6,-0.6,0.3,0.3,-0.5,-0.4,-0.4,-0.7,-0.9,-0.7
2015-03-25: $vxx company info updated wednesday, march 25, 2015 04:11:16 am $gld $pam $spxu $pfe |$pfe - is it time for glaxosmithkline plc to change management? |french press coverage on coming launch of $apri e
2015-03-26: $pfe - 3 biotech stocks that dropped yesterday -- is 1 a buy? |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-28: $jnj vs. $pfe vs. $bmy compared across 9 critical measureschart:
2015-03-30: $pfe - dr. charles reay mackay to join pfizer as chief scientific officer, inflammation and immunology research
2015-03-31: $ijjp percent change updated tuesday, march 31, 2015 07:09:13 am $xiv $dal $pfe $ebr |$pfe - vital signs show the market for health-deals is in the pink
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |$pfe - statement of changes in beneficial ownership (4) |rt AT_USER $icel $hznp $hp
2015-04-02: $pfe stock price updated wednesday, april 1, 2015 6:59:24 pm $xlp $cvx $tjx $fxi |rt AT_USER pfizer to halt vaccine sales operations in china as import licence for prevenar expires $pfe #pharma|rt AT
2015-04-06: and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs $study $aapl $brk.b $jnj $msft $pfe $xom|rt AT_USER #biotech and #pharma are in an m&a frenzy. h
2015-04-07: $pfe glycomimetics provides update on pfizer’s plans to initiate phase 3 trial with rivipansel in mid-2015
2015-04-08: $pfe is posting videos with its annual review to answer ?s like why are meds so expensive and why isn't cancer cured: |dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.9,2.0,-0.1,-0.6,-0.6,0.4,0.1,-0.3,0.0,0.1,0.2
2015-03-26,-0.1,0.7,-0.6,-0.4,-0.4,0.9,0.5,0.1,0.3,0.5,0.6
2015-03-27,-0.3,0.2,-0.9,1.1,1.1,-0.1,-0.4,-0.9,-0.7,-0.6,-0.5
2015-03-30,-1.1,0.6,-1.3,1.4,1.4,-1.4,-1.6,-2.0,-2.0,-1.9,-1.8
2015-03-31,0.3,1.0,-0.1,-0.6,-0.6,-0.7,-0.8,-1.2,-1.4,-1.2,-1.2
2015-04-01,1.5,1.5,-0.6,-1.3,-1.3,0.7,0.5,0.2,-0.1,0.1,0.1
2015-04-02,0.1,0.7,-0.5,0.1,0.1,0.7,0.4,0.1,-0.3,-0.1,-0.0
2015-04-06,-0.2,1.0,-0.7,0.3,0.3,0.3,0.2,-0.1,-0.5,-0.4,-0.3
2015-04-07,0.3,1.0,-0.1,0.2,0.2,-0.1,-0.1,-0.2,-0.6,-0.6,-0.5
2015-04-08,-0.4,0.6,-0.6,0.3,0.3,-0.5,-0.4,-0.4,-0.7,-0.9,-0.7
2015-03-25: $vxx company info updated wednesday, march 25, 2015 04:11:16 am $gld $pam $spxu $pfe |$pfe - is it time for glaxosmithkline plc to change management? |french press coverage on coming launch of $apri e
2015-03-26: $pfe - 3 biotech stocks that dropped yesterday -- is 1 a buy? |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-28: $jnj vs. $pfe vs. $bmy compared across 9 critical measureschart:
2015-03-30: $pfe - dr. charles reay mackay to join pfizer as chief scientific officer, inflammation and immunology research
2015-03-31: $ijjp percent change updated tuesday, march 31, 2015 07:09:13 am $xiv $dal $pfe $ebr |$pfe - vital signs show the market for health-deals is in the pink
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |$pfe - statement of changes in beneficial ownership (4) |rt AT_USER $icel $hznp $hp
2015-04-02: $pfe stock price updated wednesday, april 1, 2015 6:59:24 pm $xlp $cvx $tjx $fxi |rt AT_USER pfizer to halt vaccine sales operations in china as import licence for prevenar expires $pfe #pharma|rt AT
2015-04-06: and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs $study $aapl $brk.b $jnj $msft $pfe $xom|rt AT_USER #biotech and #pharma are in an m&a frenzy. h
2015-04-07: $pfe glycomimetics provides update on pfizer’s plans to initiate phase 3 trial with rivipansel in mid-2015
2015-04-08: $pfe is posting videos with its annual review to answer ?s like why are meds so expensive and why isn't cancer cured: |dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge
|
[
"Rise",
"Fall"
] | 0 |
aclsm16693
|
Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2015-04-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,3.3,3.8,-0.0,-3.2,-3.2,3.6,1.7,-0.0,-0.3,-0.6,-1.2
2015-03-26,-1.1,1.3,-2.0,-0.0,-0.0,2.6,2.1,0.1,-0.2,-0.5,-1.0
2015-03-27,-0.8,0.5,-1.0,1.3,1.3,0.4,1.4,-0.9,-1.3,-1.6,-2.1
2015-03-30,0.1,0.9,-0.8,1.1,1.1,-0.9,0.4,-1.5,-2.2,-2.5,-2.9
2015-03-31,2.2,2.7,-0.1,-2.7,-2.7,1.1,3.0,1.5,0.6,0.3,-0.0
2015-04-01,1.4,1.5,-1.6,-1.7,-1.7,2.4,4.2,3.5,2.3,2.0,1.7
2015-04-02,0.8,1.5,-0.5,-0.8,-0.8,2.6,4.2,4.3,3.0,2.8,2.5
2015-04-06,-0.3,1.3,-0.4,-0.4,-0.4,2.1,3.6,4.8,3.4,3.1,2.9
2015-04-07,-1.1,1.4,-1.3,1.3,1.3,-0.1,1.7,3.2,2.1,1.7,1.6
2015-04-08,-1.7,0.4,-1.7,1.9,1.9,-2.0,-0.6,1.1,0.4,-0.2,-0.3
2015-03-26: $amgn:amgen upgraded at vetr inc. (amgn):|rt AT_USER new poll finds bay area biotech workers convinced 2015 holds more job cuts, as amgen $amgn bolts AT_USER
2015-03-27: rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-29: $amgn free cash flow is expanding. chart: |rt AT_USER oppenheimer: 3 #healthcare #stocks and 2 #energy stocks to buy now $amgn $antm $bsx
2015-03-31: $biib $bmy $amgn:healthcare hedge fund orbimed's top picks and new move:|$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|amgen has lost another round in its battle to fen
2015-04-01: $amgn - statement of changes in beneficial ownership (4) |madhavan balachandran evp, operations sells $1,334,331 worth of $amgn amgen inc. - #form4 #insidertrading -
2015-04-02: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi
2015-04-08: $amgn - chasing - and surviving - today's income storm |interview with connor bruggeman schooltrader extraordinaire!: $nflx $himx $ino $amgn $googl|rt AT_USER biotech related | nhod (11:35) $incy $ce
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,3.3,3.8,-0.0,-3.2,-3.2,3.6,1.7,-0.0,-0.3,-0.6,-1.2
2015-03-26,-1.1,1.3,-2.0,-0.0,-0.0,2.6,2.1,0.1,-0.2,-0.5,-1.0
2015-03-27,-0.8,0.5,-1.0,1.3,1.3,0.4,1.4,-0.9,-1.3,-1.6,-2.1
2015-03-30,0.1,0.9,-0.8,1.1,1.1,-0.9,0.4,-1.5,-2.2,-2.5,-2.9
2015-03-31,2.2,2.7,-0.1,-2.7,-2.7,1.1,3.0,1.5,0.6,0.3,-0.0
2015-04-01,1.4,1.5,-1.6,-1.7,-1.7,2.4,4.2,3.5,2.3,2.0,1.7
2015-04-02,0.8,1.5,-0.5,-0.8,-0.8,2.6,4.2,4.3,3.0,2.8,2.5
2015-04-06,-0.3,1.3,-0.4,-0.4,-0.4,2.1,3.6,4.8,3.4,3.1,2.9
2015-04-07,-1.1,1.4,-1.3,1.3,1.3,-0.1,1.7,3.2,2.1,1.7,1.6
2015-04-08,-1.7,0.4,-1.7,1.9,1.9,-2.0,-0.6,1.1,0.4,-0.2,-0.3
2015-03-26: $amgn:amgen upgraded at vetr inc. (amgn):|rt AT_USER new poll finds bay area biotech workers convinced 2015 holds more job cuts, as amgen $amgn bolts AT_USER
2015-03-27: rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-29: $amgn free cash flow is expanding. chart: |rt AT_USER oppenheimer: 3 #healthcare #stocks and 2 #energy stocks to buy now $amgn $antm $bsx
2015-03-31: $biib $bmy $amgn:healthcare hedge fund orbimed's top picks and new move:|$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|amgen has lost another round in its battle to fen
2015-04-01: $amgn - statement of changes in beneficial ownership (4) |madhavan balachandran evp, operations sells $1,334,331 worth of $amgn amgen inc. - #form4 #insidertrading -
2015-04-02: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi
2015-04-08: $amgn - chasing - and surviving - today's income storm |interview with connor bruggeman schooltrader extraordinaire!: $nflx $himx $ino $amgn $googl|rt AT_USER biotech related | nhod (11:35) $incy $ce
|
[
"Rise",
"Fall"
] | 0 |
aclsm16694
|
Scrutinize the data and tweets to envisage if the closing price of $sny will swell or contract at 2015-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.4,1.5,-0.2,-1.6,-1.6,0.4,-1.6,-3.0,-3.2,-2.6,-2.6
2015-03-26,2.2,2.2,-0.3,-3.0,-3.0,3.2,1.7,-0.0,-0.2,0.3,0.4
2015-03-27,-0.8,0.3,-1.2,2.4,2.4,0.5,-0.1,-2.0,-2.4,-2.0,-1.8
2015-03-30,-0.1,0.4,-0.4,0.5,0.5,-0.3,-0.3,-2.2,-2.8,-2.6,-2.3
2015-03-31,-0.4,0.4,-0.7,-1.6,-1.6,0.6,1.4,-0.2,-1.1,-1.1,-0.7
2015-04-01,0.8,0.8,-0.5,1.0,1.0,-0.5,0.3,-0.8,-1.9,-2.1,-1.6
2015-04-02,-0.4,0.3,-0.7,2.2,2.2,-1.8,-1.6,-2.5,-3.8,-4.1,-3.7
2015-04-06,0.2,1.1,-0.0,0.2,0.2,-1.6,-1.7,-2.2,-3.6,-4.1,-3.9
2015-04-07,0.6,0.9,-0.1,0.8,0.8,-1.8,-2.4,-2.6,-4.0,-4.6,-4.6
2015-04-08,1.1,1.1,-0.3,-0.2,-0.2,-0.8,-2.1,-2.0,-3.3,-4.2,-4.3
2015-03-27: AT_USER selling spread to big-cap pharma as well yesterday: $gsk $azn $lly $mrk $sny
2015-04-05: ranked #1-10$fslr $kss $unh $fdp $iff $onnn $sny $tol $efx $tevabig pharma stocks moving up list - high dividendsnot investment advice.
2015-04-08: $sny - mannkind corporation shares were rocked in march -- here's why
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.4,1.5,-0.2,-1.6,-1.6,0.4,-1.6,-3.0,-3.2,-2.6,-2.6
2015-03-26,2.2,2.2,-0.3,-3.0,-3.0,3.2,1.7,-0.0,-0.2,0.3,0.4
2015-03-27,-0.8,0.3,-1.2,2.4,2.4,0.5,-0.1,-2.0,-2.4,-2.0,-1.8
2015-03-30,-0.1,0.4,-0.4,0.5,0.5,-0.3,-0.3,-2.2,-2.8,-2.6,-2.3
2015-03-31,-0.4,0.4,-0.7,-1.6,-1.6,0.6,1.4,-0.2,-1.1,-1.1,-0.7
2015-04-01,0.8,0.8,-0.5,1.0,1.0,-0.5,0.3,-0.8,-1.9,-2.1,-1.6
2015-04-02,-0.4,0.3,-0.7,2.2,2.2,-1.8,-1.6,-2.5,-3.8,-4.1,-3.7
2015-04-06,0.2,1.1,-0.0,0.2,0.2,-1.6,-1.7,-2.2,-3.6,-4.1,-3.9
2015-04-07,0.6,0.9,-0.1,0.8,0.8,-1.8,-2.4,-2.6,-4.0,-4.6,-4.6
2015-04-08,1.1,1.1,-0.3,-0.2,-0.2,-0.8,-2.1,-2.0,-3.3,-4.2,-4.3
2015-03-27: AT_USER selling spread to big-cap pharma as well yesterday: $gsk $azn $lly $mrk $sny
2015-04-05: ranked #1-10$fslr $kss $unh $fdp $iff $onnn $sny $tol $efx $tevabig pharma stocks moving up list - high dividendsnot investment advice.
2015-04-08: $sny - mannkind corporation shares were rocked in march -- here's why
|
[
"Rise",
"Fall"
] | 0 |
aclsm16695
|
Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2015-04-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.2,0.9,-1.3,0.1,0.1,0.9,0.2,0.1,0.2,0.7,1.3
2015-03-26,-1.2,1.0,-1.4,0.5,0.5,0.0,-0.0,-0.6,-0.3,0.1,0.7
2015-03-27,0.2,0.7,-1.5,0.5,0.5,-0.6,-0.2,-1.0,-0.8,-0.5,0.1
2015-03-30,1.3,1.5,-0.2,-0.8,-0.8,0.1,0.6,-0.1,-0.1,0.2,0.7
2015-03-31,0.5,1.5,-0.0,-0.8,-0.8,0.8,1.3,0.7,0.8,1.0,1.4
2015-04-01,1.2,1.7,-0.2,-1.1,-1.1,1.6,2.1,1.8,1.7,1.9,2.3
2015-04-02,0.7,0.9,-1.3,-0.1,-0.1,1.2,1.8,1.9,1.6,1.8,2.2
2015-04-06,0.3,0.9,-0.3,-0.6,-0.6,1.1,1.9,2.5,2.0,2.2,2.6
2015-04-07,-0.3,0.9,-0.4,0.5,0.5,0.2,1.2,1.9,1.5,1.6,2.0
2015-04-08,-2.4,0.2,-2.7,3.9,3.9,-3.0,-2.4,-1.9,-2.1,-2.0,-1.8
2015-03-25: rt $fb algos triggered buy in sigma-x, crossfinder, ats, lx @ 09:35, p/t 86.50 $goog $baba $bidu $gpro $nflx $tsla $aapl $qqq #hft #quant|rt $fb algos triggered buy in sigma-x, crossfinder, ats, lx
2015-03-26: rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:55, p/t 103.50 $goog $baba $bidu $gpro $nflx $tsla $fb $aapl #hft#quant|rt $aapl trading 0.45 below f/v. subject to stats arb corre
2015-03-27: $baba - yahoo boosts share buyback by $2 billion -- update |chinese stocks that your portfolio will love: alibaba group holding ltd (nyse ... $baba
2015-03-28: morgan stanley: buy yahoo! inc. to get alibaba group holding ltd at a 20% discount $baba|options training video: payoff diagrams payoff diagrams $agen $agg $grcu $ashr $baba $ecig $rxmd $tlt
2015-03-29: get our alerts quick from our "alert" page - $baba $frtd, $erbb, $hemp #pennystocks|is yahoo a better investment than alibaba right now? $baba $ms $yhoo|$baba $aapl $jnj $nvs $spy $vamy februar
2015-03-30: <-- this is the ebook for you if you are looking to take your trading to a new level $baba $mnkd $orex $panw|$baba $ctrp:chinese stocks rise: alibaba group holding (baba), soufun ...:|catch a winn
2015-03-31: $baba- 2nd day in a row with this edgx seller. yesterday had a 10k offer every 0.05. today a little tougher to read|marissa mayer will determine her fate! $yhoo $baba #merger #ipo #money #bigbusiness
2015-04-01: rt AT_USER why did alibaba group holding ltd (baba) invest $15 million in israel based venture capital fund? - tickerlens $baba |rt AT_USER $baba alibaba signs distribution deal with bmg, its first mu
2015-04-02: rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:43, p/t 105.70 $goog $baba $bidu $gpro $nflx $ts… |rt AT_USER $wynn filings updated thursday, april 2, 2015 03:11:13 am $rad $bidu $ba
2015-04-03: $baba:alibaba group holding ltd (nyse:baba) and xiaomi to team up ...:|looking for stocks to buy and hold? our top three picks are $baba $aapl and $ba
2015-04-04: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $segi $baba $swet
2015-04-05: rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro $tlt $gld $gdx |AT_USER $baba your tweet has been featured on market parse, for iphone.
2015-04-06: rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro $tlt $gld $gdx
2015-04-07: $baba $bery $dtsi $ensg long swing ideas if and only if they go thru yday's high |alibaba group holding limited analyst rating update - tickerlens $baba #alibaba,baba
2015-04-08: alibaba proposes asset injection for ailing film arm $baba|rt AT_USER #toptickertweets $hero $spy $aapl $tsla $twtr $fxi $dwti $uwti $myl $baba #sentiquant 20150408 16:00:04:816|even if you miss a pu
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.2,0.9,-1.3,0.1,0.1,0.9,0.2,0.1,0.2,0.7,1.3
2015-03-26,-1.2,1.0,-1.4,0.5,0.5,0.0,-0.0,-0.6,-0.3,0.1,0.7
2015-03-27,0.2,0.7,-1.5,0.5,0.5,-0.6,-0.2,-1.0,-0.8,-0.5,0.1
2015-03-30,1.3,1.5,-0.2,-0.8,-0.8,0.1,0.6,-0.1,-0.1,0.2,0.7
2015-03-31,0.5,1.5,-0.0,-0.8,-0.8,0.8,1.3,0.7,0.8,1.0,1.4
2015-04-01,1.2,1.7,-0.2,-1.1,-1.1,1.6,2.1,1.8,1.7,1.9,2.3
2015-04-02,0.7,0.9,-1.3,-0.1,-0.1,1.2,1.8,1.9,1.6,1.8,2.2
2015-04-06,0.3,0.9,-0.3,-0.6,-0.6,1.1,1.9,2.5,2.0,2.2,2.6
2015-04-07,-0.3,0.9,-0.4,0.5,0.5,0.2,1.2,1.9,1.5,1.6,2.0
2015-04-08,-2.4,0.2,-2.7,3.9,3.9,-3.0,-2.4,-1.9,-2.1,-2.0,-1.8
2015-03-25: rt $fb algos triggered buy in sigma-x, crossfinder, ats, lx @ 09:35, p/t 86.50 $goog $baba $bidu $gpro $nflx $tsla $aapl $qqq #hft #quant|rt $fb algos triggered buy in sigma-x, crossfinder, ats, lx
2015-03-26: rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:55, p/t 103.50 $goog $baba $bidu $gpro $nflx $tsla $fb $aapl #hft#quant|rt $aapl trading 0.45 below f/v. subject to stats arb corre
2015-03-27: $baba - yahoo boosts share buyback by $2 billion -- update |chinese stocks that your portfolio will love: alibaba group holding ltd (nyse ... $baba
2015-03-28: morgan stanley: buy yahoo! inc. to get alibaba group holding ltd at a 20% discount $baba|options training video: payoff diagrams payoff diagrams $agen $agg $grcu $ashr $baba $ecig $rxmd $tlt
2015-03-29: get our alerts quick from our "alert" page - $baba $frtd, $erbb, $hemp #pennystocks|is yahoo a better investment than alibaba right now? $baba $ms $yhoo|$baba $aapl $jnj $nvs $spy $vamy februar
2015-03-30: <-- this is the ebook for you if you are looking to take your trading to a new level $baba $mnkd $orex $panw|$baba $ctrp:chinese stocks rise: alibaba group holding (baba), soufun ...:|catch a winn
2015-03-31: $baba- 2nd day in a row with this edgx seller. yesterday had a 10k offer every 0.05. today a little tougher to read|marissa mayer will determine her fate! $yhoo $baba #merger #ipo #money #bigbusiness
2015-04-01: rt AT_USER why did alibaba group holding ltd (baba) invest $15 million in israel based venture capital fund? - tickerlens $baba |rt AT_USER $baba alibaba signs distribution deal with bmg, its first mu
2015-04-02: rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:43, p/t 105.70 $goog $baba $bidu $gpro $nflx $ts… |rt AT_USER $wynn filings updated thursday, april 2, 2015 03:11:13 am $rad $bidu $ba
2015-04-03: $baba:alibaba group holding ltd (nyse:baba) and xiaomi to team up ...:|looking for stocks to buy and hold? our top three picks are $baba $aapl and $ba
2015-04-04: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $segi $baba $swet
2015-04-05: rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro $tlt $gld $gdx |AT_USER $baba your tweet has been featured on market parse, for iphone.
2015-04-06: rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro $tlt $gld $gdx
2015-04-07: $baba $bery $dtsi $ensg long swing ideas if and only if they go thru yday's high |alibaba group holding limited analyst rating update - tickerlens $baba #alibaba,baba
2015-04-08: alibaba proposes asset injection for ailing film arm $baba|rt AT_USER #toptickertweets $hero $spy $aapl $tsla $twtr $fxi $dwti $uwti $myl $baba #sentiquant 20150408 16:00:04:816|even if you miss a pu
|
[
"Rise",
"Fall"
] | 0 |
aclsm16696
|
Examine the data and tweets to deduce if the closing price of $slb will boost or lower at 2015-04-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,-0.8,1.0,-1.2,1.8,1.8,-1.4,-2.1,-1.7,-0.9,-0.1,0.7
2015-03-26,1.0,1.7,-0.5,-0.2,-0.2,-0.8,-1.6,-1.6,-0.8,-0.1,0.8
2015-03-27,-0.4,0.2,-1.2,0.2,0.2,-0.7,-1.5,-1.8,-1.0,-0.4,0.5
2015-03-30,-0.7,0.3,-1.3,1.4,1.4,-1.5,-2.5,-3.0,-2.4,-1.9,-1.1
2015-03-31,0.3,1.0,-0.1,-1.2,-1.2,0.1,-0.9,-1.6,-1.2,-0.7,-0.0
2015-04-01,-0.3,0.6,-0.8,1.0,1.0,-0.6,-1.6,-2.4,-2.3,-1.8,-1.2
2015-04-02,-0.4,1.2,-0.6,0.1,0.1,-0.5,-1.3,-2.2,-2.4,-1.9,-1.4
2015-04-06,-1.1,1.3,-1.3,1.8,1.8,-1.6,-2.7,-3.5,-4.0,-3.5,-3.1
2015-04-07,-0.2,0.8,-1.2,0.4,0.4,-1.6,-2.6,-3.5,-4.2,-3.8,-3.5
2015-04-08,0.5,1.1,-1.0,-0.2,-0.2,-0.8,-1.9,-2.9,-3.7,-3.6,-3.3
2015-03-26: rt AT_USER $slb:us schlumberger oilfield to pay over $232.7 million for violating us sanctions #schlumberger ltd
2015-03-27: worst sentiment for sp1500 stocks at midday: $slb,$uthr,$ndaq,$teg,$ofc (2015/03/27) #sentiment #stock #alexandria
2015-03-28: $slb - the biggest mergers and acquisitions in oil stocks
2015-03-31: nearly 15 stocks were issued analyst downgrades today, including $aspx $ctrx $echo $hptx and $slb. our full list: |$slb, downgraded, recently fighting uphill battle. compare chart to $hal $xom $cvx,
2015-04-01: jack_l_mohr i know i like $slb for services. but what about $nat for storage ? is that dividend safe? … … … … |$slb eod dataclick here: also see: $amba $nugt $eem $hal ~
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … …… |sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $
2015-04-03: stochastic sell $vlo $kmx $clr $vips $slb $cag $cpn $psx $ccl $hcp $nfx $flex $apc $epd $… |stochastic sell $vlo $kmx $clr $vips $slb $cag $cpn $psx $ccl $hcp $nfx $flex $apc $epd $…
2015-04-08: $slb 8k filed by: schlumberger ltd /nv/ , re: submission of matters to a vote of security holders |AT_USER how will the #irandeal affect oilfield service companies like $slb and $res... nice run of l
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,-0.8,1.0,-1.2,1.8,1.8,-1.4,-2.1,-1.7,-0.9,-0.1,0.7
2015-03-26,1.0,1.7,-0.5,-0.2,-0.2,-0.8,-1.6,-1.6,-0.8,-0.1,0.8
2015-03-27,-0.4,0.2,-1.2,0.2,0.2,-0.7,-1.5,-1.8,-1.0,-0.4,0.5
2015-03-30,-0.7,0.3,-1.3,1.4,1.4,-1.5,-2.5,-3.0,-2.4,-1.9,-1.1
2015-03-31,0.3,1.0,-0.1,-1.2,-1.2,0.1,-0.9,-1.6,-1.2,-0.7,-0.0
2015-04-01,-0.3,0.6,-0.8,1.0,1.0,-0.6,-1.6,-2.4,-2.3,-1.8,-1.2
2015-04-02,-0.4,1.2,-0.6,0.1,0.1,-0.5,-1.3,-2.2,-2.4,-1.9,-1.4
2015-04-06,-1.1,1.3,-1.3,1.8,1.8,-1.6,-2.7,-3.5,-4.0,-3.5,-3.1
2015-04-07,-0.2,0.8,-1.2,0.4,0.4,-1.6,-2.6,-3.5,-4.2,-3.8,-3.5
2015-04-08,0.5,1.1,-1.0,-0.2,-0.2,-0.8,-1.9,-2.9,-3.7,-3.6,-3.3
2015-03-26: rt AT_USER $slb:us schlumberger oilfield to pay over $232.7 million for violating us sanctions #schlumberger ltd
2015-03-27: worst sentiment for sp1500 stocks at midday: $slb,$uthr,$ndaq,$teg,$ofc (2015/03/27) #sentiment #stock #alexandria
2015-03-28: $slb - the biggest mergers and acquisitions in oil stocks
2015-03-31: nearly 15 stocks were issued analyst downgrades today, including $aspx $ctrx $echo $hptx and $slb. our full list: |$slb, downgraded, recently fighting uphill battle. compare chart to $hal $xom $cvx,
2015-04-01: jack_l_mohr i know i like $slb for services. but what about $nat for storage ? is that dividend safe? … … … … |$slb eod dataclick here: also see: $amba $nugt $eem $hal ~
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … …… |sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $
2015-04-03: stochastic sell $vlo $kmx $clr $vips $slb $cag $cpn $psx $ccl $hcp $nfx $flex $apc $epd $… |stochastic sell $vlo $kmx $clr $vips $slb $cag $cpn $psx $ccl $hcp $nfx $flex $apc $epd $…
2015-04-08: $slb 8k filed by: schlumberger ltd /nv/ , re: submission of matters to a vote of security holders |AT_USER how will the #irandeal affect oilfield service companies like $slb and $res... nice run of l
|
[
"Rise",
"Fall"
] | 0 |
aclsm16697
|
Scrutinize the data and tweets to envisage if the closing price of $aapl will swell or contract at 2015-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,2.6,2.8,0.0,-2.6,-2.6,2.2,2.1,1.9,2.6,3.2,3.2
2015-03-26,-1.2,0.5,-1.3,0.7,0.7,1.0,1.3,1.1,1.6,2.4,2.4
2015-03-27,1.1,1.2,-0.3,-0.8,-0.8,1.4,2.1,1.7,2.3,3.0,3.2
2015-03-30,-1.8,0.0,-1.9,2.5,2.5,-1.3,-0.3,-0.8,-0.4,0.2,0.6
2015-03-31,1.3,1.7,-0.1,-1.5,-1.5,-0.1,1.1,0.7,1.0,1.6,2.1
2015-04-01,0.5,0.7,-0.9,-0.1,-0.1,0.2,0.9,1.0,1.0,1.6,2.1
2015-04-02,-0.2,0.2,-0.9,0.9,0.9,-0.5,-0.2,0.1,0.0,0.5,1.2
2015-04-06,-2.3,0.1,-2.4,1.6,1.6,-1.4,-1.6,-1.3,-1.5,-1.1,-0.5
2015-04-07,1.3,1.7,-0.0,-1.1,-1.1,-0.4,-0.7,-0.1,-0.5,-0.2,0.4
2015-04-08,0.2,0.6,-0.5,-0.3,-0.3,0.1,-0.5,0.1,-0.1,0.0,0.5
2015-03-25: the golden age of radio bedevils pcs and tablets alike $aapl|rt AT_USER 10 of the bravest moves steve jobs made at apple $aapl |save 75% by finding the cheapest broker to trade us tech giants $msft
2015-03-26: $aapl rumor: apple to launch three iphone models in 2015 including new 4" handset forum: |rt AT_USER about half the people buying iphones in the u.s. during 4q14 traded in older phones $aapl |$aapl
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |"AT_USER one useful iphone apps is coming to apple watch – here's what #apple • $aapl |could also be an investme
2015-03-29: rt AT_USER will apple be the first trillion-dollar company? yes, says one cantor fitzgerald analyst: $aapl|$aapl $f:automakers are knocking on tesla motors inc's neighborhood; and ...: | <-- this
2015-03-30: tickers trending on twtr in last 1 hour $audusd $gbpusd $eurusd $aapl $usdjpy |free video: leaderboard dataviz #trading #startups #stock $aapl #money #investor #angel |#apple has a new plan to crush
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |rt theseek20826344: will apple buy into 3d printing? || || $aapl $ddd $ssys #3
2015-04-01: $aapl - facebook inc bets on this $7 trillion opportunity -- will it pay off? |$aapl - arkansas governor calls for changes to religious-freedom bill--update |rt newssdrl: #sentishiftup $pcln $sdrl $ri
2015-04-02: report: number of AT_USER pay problems at checkout #mobile $aapl |AT_USER no, they're not on my timeline. for example, when i search for $aapl, the results include tweets by a user that i've muted.|#
2015-04-03: rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #sentiquant 20150… |rt newsiaci: rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $
2015-04-04: rt newsxom: rt newsxom: rt newsiaci: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #senti… |rt newsaapl: rt newsxom: rt newsaapl: rt newssdrl: #toptickertweets $aapl $spy $tsl
2015-04-05: rt newsxom: rt newsxom: rt newssdrl: #toptickertweets $aapl $spy $tsla $twtr $xom $tza $sdrl $iaci $ll $rig #senti… |rt newsiaci: rt newsxom: rt newsaapl: #toptickertweets $aapl $spy $tsla $twtr $xom
2015-04-06: retw thegreatgama: bc the us economy depends on it... $aapl store wait times 1hr+ in china and hk |$qqq news: "10 charts every options investor needs to see this week $aapl $qqq …" quote: |rt AT_USE
2015-04-07: $aapl - this country loves the iphone more than the united states (hint: it’s not china) |$aapl - spoiler alert: apple watch won't save the mall |think i'd take profits on $aapl first 15 minutes and l
2015-04-08: $aapl - apple watch review: the smartwatch finally makes sense |why the apple watch is blocked in switzerland $aapl | |rt AT_USER largest information technology return on assets1. $aapl2. $v3. $googl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,2.6,2.8,0.0,-2.6,-2.6,2.2,2.1,1.9,2.6,3.2,3.2
2015-03-26,-1.2,0.5,-1.3,0.7,0.7,1.0,1.3,1.1,1.6,2.4,2.4
2015-03-27,1.1,1.2,-0.3,-0.8,-0.8,1.4,2.1,1.7,2.3,3.0,3.2
2015-03-30,-1.8,0.0,-1.9,2.5,2.5,-1.3,-0.3,-0.8,-0.4,0.2,0.6
2015-03-31,1.3,1.7,-0.1,-1.5,-1.5,-0.1,1.1,0.7,1.0,1.6,2.1
2015-04-01,0.5,0.7,-0.9,-0.1,-0.1,0.2,0.9,1.0,1.0,1.6,2.1
2015-04-02,-0.2,0.2,-0.9,0.9,0.9,-0.5,-0.2,0.1,0.0,0.5,1.2
2015-04-06,-2.3,0.1,-2.4,1.6,1.6,-1.4,-1.6,-1.3,-1.5,-1.1,-0.5
2015-04-07,1.3,1.7,-0.0,-1.1,-1.1,-0.4,-0.7,-0.1,-0.5,-0.2,0.4
2015-04-08,0.2,0.6,-0.5,-0.3,-0.3,0.1,-0.5,0.1,-0.1,0.0,0.5
2015-03-25: the golden age of radio bedevils pcs and tablets alike $aapl|rt AT_USER 10 of the bravest moves steve jobs made at apple $aapl |save 75% by finding the cheapest broker to trade us tech giants $msft
2015-03-26: $aapl rumor: apple to launch three iphone models in 2015 including new 4" handset forum: |rt AT_USER about half the people buying iphones in the u.s. during 4q14 traded in older phones $aapl |$aapl
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |"AT_USER one useful iphone apps is coming to apple watch – here's what #apple • $aapl |could also be an investme
2015-03-29: rt AT_USER will apple be the first trillion-dollar company? yes, says one cantor fitzgerald analyst: $aapl|$aapl $f:automakers are knocking on tesla motors inc's neighborhood; and ...: | <-- this
2015-03-30: tickers trending on twtr in last 1 hour $audusd $gbpusd $eurusd $aapl $usdjpy |free video: leaderboard dataviz #trading #startups #stock $aapl #money #investor #angel |#apple has a new plan to crush
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |rt theseek20826344: will apple buy into 3d printing? || || $aapl $ddd $ssys #3
2015-04-01: $aapl - facebook inc bets on this $7 trillion opportunity -- will it pay off? |$aapl - arkansas governor calls for changes to religious-freedom bill--update |rt newssdrl: #sentishiftup $pcln $sdrl $ri
2015-04-02: report: number of AT_USER pay problems at checkout #mobile $aapl |AT_USER no, they're not on my timeline. for example, when i search for $aapl, the results include tweets by a user that i've muted.|#
2015-04-03: rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #sentiquant 20150… |rt newsiaci: rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $
2015-04-04: rt newsxom: rt newsxom: rt newsiaci: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #senti… |rt newsaapl: rt newsxom: rt newsaapl: rt newssdrl: #toptickertweets $aapl $spy $tsl
2015-04-05: rt newsxom: rt newsxom: rt newssdrl: #toptickertweets $aapl $spy $tsla $twtr $xom $tza $sdrl $iaci $ll $rig #senti… |rt newsiaci: rt newsxom: rt newsaapl: #toptickertweets $aapl $spy $tsla $twtr $xom
2015-04-06: retw thegreatgama: bc the us economy depends on it... $aapl store wait times 1hr+ in china and hk |$qqq news: "10 charts every options investor needs to see this week $aapl $qqq …" quote: |rt AT_USE
2015-04-07: $aapl - this country loves the iphone more than the united states (hint: it’s not china) |$aapl - spoiler alert: apple watch won't save the mall |think i'd take profits on $aapl first 15 minutes and l
2015-04-08: $aapl - apple watch review: the smartwatch finally makes sense |why the apple watch is blocked in switzerland $aapl | |rt AT_USER largest information technology return on assets1. $aapl2. $v3. $googl
|
[
"Rise",
"Fall"
] | 0 |
aclsm16698
|
Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2015-04-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.5,2.2,0.0,-1.6,-1.6,1.5,0.7,0.5,0.9,0.7,0.4
2015-03-26,-0.2,0.7,-0.6,-0.2,-0.2,1.4,1.0,0.5,0.9,0.9,0.6
2015-03-27,-0.1,0.6,-0.2,0.2,0.2,0.8,0.9,0.3,0.6,0.7,0.5
2015-03-30,-0.3,0.3,-0.8,1.2,1.2,-0.7,-0.3,-0.8,-0.6,-0.4,-0.6
2015-03-31,0.4,0.9,-0.0,-0.9,-0.9,-0.0,0.7,0.2,0.2,0.5,0.4
2015-04-01,1.3,1.3,-0.5,-1.4,-1.4,1.2,2.0,1.7,1.6,1.9,1.8
2015-04-02,-0.2,0.4,-0.8,0.5,0.5,0.6,1.3,1.2,0.9,1.3,1.3
2015-04-06,-0.3,0.4,-1.1,-0.5,-0.5,0.9,1.4,1.7,1.3,1.6,1.8
2015-04-07,-0.5,0.8,-0.7,0.9,0.9,-0.4,0.2,0.7,0.4,0.6,0.8
2015-04-08,-0.3,0.3,-0.6,0.1,0.1,-0.5,-0.0,0.6,0.3,0.4,0.7
2015-03-25: AT_USER AT_USER and that asshole knows, profits and does nothing to shut $jnj crap down.
2015-03-26: rt AT_USER AT_USER did you see the $jnj ceo gorsky video clips i posted today? check them out on my profile - you're going to love…|AT_USER and, uh, how does ignoring harms of numerous $jnj products f
2015-03-27: rt AT_USER #cdc: getting to zero w/ #ebola #nih #who #barda #niaid $gsk $mrk $nlnk $jnj #zmapp #pharma
2015-03-28: $jnj vs. $pfe vs. $bmy compared across 9 critical measureschart: |our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de|dividend achievers top 20 h
2015-03-29: .AT_USER and what are we really getting for that? #healthcare #roulette by $jnj ;o)|$baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
2015-03-30: rt AT_USER scalpel! #google moves into #roboticsurgery #robotics #healthcare #investing $jnj $goog $isrg |$jnj:us google developing surgical tech with johnson & johnson #johnson & johnson #
2015-03-31: people talk, now know that $jnj has over 48,500 #lawsuits and a marketing plan based on lying to increase sales#hcsm
2015-04-01: upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $intc $sndk $c|rt AT_USER my march dividend income $jnj $su $cuf.un $fts $aco.x $abx summary |AT_USER $jnj make no
2015-04-04: johnson & johnson looks to expand in asia - wsj. $jnj
2015-04-05: $hd percent change updated sunday, april 5, 2015 03:59:20 am $jnj $pkg $hd $ewj
2015-04-06: rt AT_USER actives on open @ cboe: $aapl $tsla $jnj $pbr $rig $goog $aa $rad $goog $aa $rabx|and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs $study
2015-04-08: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de|dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,1.5,2.2,0.0,-1.6,-1.6,1.5,0.7,0.5,0.9,0.7,0.4
2015-03-26,-0.2,0.7,-0.6,-0.2,-0.2,1.4,1.0,0.5,0.9,0.9,0.6
2015-03-27,-0.1,0.6,-0.2,0.2,0.2,0.8,0.9,0.3,0.6,0.7,0.5
2015-03-30,-0.3,0.3,-0.8,1.2,1.2,-0.7,-0.3,-0.8,-0.6,-0.4,-0.6
2015-03-31,0.4,0.9,-0.0,-0.9,-0.9,-0.0,0.7,0.2,0.2,0.5,0.4
2015-04-01,1.3,1.3,-0.5,-1.4,-1.4,1.2,2.0,1.7,1.6,1.9,1.8
2015-04-02,-0.2,0.4,-0.8,0.5,0.5,0.6,1.3,1.2,0.9,1.3,1.3
2015-04-06,-0.3,0.4,-1.1,-0.5,-0.5,0.9,1.4,1.7,1.3,1.6,1.8
2015-04-07,-0.5,0.8,-0.7,0.9,0.9,-0.4,0.2,0.7,0.4,0.6,0.8
2015-04-08,-0.3,0.3,-0.6,0.1,0.1,-0.5,-0.0,0.6,0.3,0.4,0.7
2015-03-25: AT_USER AT_USER and that asshole knows, profits and does nothing to shut $jnj crap down.
2015-03-26: rt AT_USER AT_USER did you see the $jnj ceo gorsky video clips i posted today? check them out on my profile - you're going to love…|AT_USER and, uh, how does ignoring harms of numerous $jnj products f
2015-03-27: rt AT_USER #cdc: getting to zero w/ #ebola #nih #who #barda #niaid $gsk $mrk $nlnk $jnj #zmapp #pharma
2015-03-28: $jnj vs. $pfe vs. $bmy compared across 9 critical measureschart: |our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de|dividend achievers top 20 h
2015-03-29: .AT_USER and what are we really getting for that? #healthcare #roulette by $jnj ;o)|$baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
2015-03-30: rt AT_USER scalpel! #google moves into #roboticsurgery #robotics #healthcare #investing $jnj $goog $isrg |$jnj:us google developing surgical tech with johnson & johnson #johnson & johnson #
2015-03-31: people talk, now know that $jnj has over 48,500 #lawsuits and a marketing plan based on lying to increase sales#hcsm
2015-04-01: upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $intc $sndk $c|rt AT_USER my march dividend income $jnj $su $cuf.un $fts $aco.x $abx summary |AT_USER $jnj make no
2015-04-04: johnson & johnson looks to expand in asia - wsj. $jnj
2015-04-05: $hd percent change updated sunday, april 5, 2015 03:59:20 am $jnj $pkg $hd $ewj
2015-04-06: rt AT_USER actives on open @ cboe: $aapl $tsla $jnj $pbr $rig $goog $aa $rad $goog $aa $rabx|and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs $study
2015-04-08: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de|dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz
|
[
"Rise",
"Fall"
] | 0 |
aclsm16699
|
By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2015-04-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.0,0.1,0.0,0.2,0.2,-0.3,-0.5,-0.5,-0.5,-0.6,-0.5
2015-03-26,0.0,0.0,0.0,0.0,0.0,-0.2,-0.4,-0.5,-0.5,-0.5,-0.5
2015-03-27,0.1,0.1,0.0,0.1,0.1,-0.2,-0.5,-0.6,-0.5,-0.6,-0.6
2015-03-30,-0.2,0.0,-0.2,0.2,0.2,-0.3,-0.6,-0.7,-0.7,-0.8,-0.8
2015-03-31,-0.1,0.0,-0.2,0.0,0.0,-0.2,-0.5,-0.6,-0.7,-0.7,-0.7
2015-04-01,0.0,0.0,0.0,0.0,0.0,-0.1,-0.4,-0.6,-0.7,-0.7,-0.7
2015-04-02,-0.8,2.7,-0.8,1.3,1.3,-1.1,-1.5,-1.7,-1.9,-1.9,-2.0
2015-04-06,0.0,0.0,0.0,0.0,0.0,-0.8,-1.2,-1.6,-1.8,-1.8,-1.9
2015-04-07,0.0,0.0,0.0,0.0,0.0,-0.5,-1.0,-1.4,-1.6,-1.7,-1.8
2015-04-08,-4.7,0.0,-4.7,5.1,5.1,-4.2,-5.2,-5.8,-6.1,-6.3,-6.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,0.0,0.1,0.0,0.2,0.2,-0.3,-0.5,-0.5,-0.5,-0.6,-0.5
2015-03-26,0.0,0.0,0.0,0.0,0.0,-0.2,-0.4,-0.5,-0.5,-0.5,-0.5
2015-03-27,0.1,0.1,0.0,0.1,0.1,-0.2,-0.5,-0.6,-0.5,-0.6,-0.6
2015-03-30,-0.2,0.0,-0.2,0.2,0.2,-0.3,-0.6,-0.7,-0.7,-0.8,-0.8
2015-03-31,-0.1,0.0,-0.2,0.0,0.0,-0.2,-0.5,-0.6,-0.7,-0.7,-0.7
2015-04-01,0.0,0.0,0.0,0.0,0.0,-0.1,-0.4,-0.6,-0.7,-0.7,-0.7
2015-04-02,-0.8,2.7,-0.8,1.3,1.3,-1.1,-1.5,-1.7,-1.9,-1.9,-2.0
2015-04-06,0.0,0.0,0.0,0.0,0.0,-0.8,-1.2,-1.6,-1.8,-1.8,-1.9
2015-04-07,0.0,0.0,0.0,0.0,0.0,-0.5,-1.0,-1.4,-1.6,-1.7,-1.8
2015-04-08,-4.7,0.0,-4.7,5.1,5.1,-4.2,-5.2,-5.8,-6.1,-6.3,-6.4
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.