id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm16700
|
With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2015-04-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,2.2,2.7,-0.2,-2.1,-2.1,2.2,0.1,-1.1,-0.7,0.4,1.0
2015-03-26,0.0,1.2,-0.3,-0.3,-0.3,2.0,0.7,-0.9,-0.5,0.4,1.1
2015-03-27,-0.2,0.8,-0.8,0.4,0.4,0.9,0.7,-1.0,-1.0,-0.1,0.6
2015-03-30,-0.9,0.3,-1.7,1.2,1.2,-0.7,-0.1,-1.8,-2.2,-1.5,-0.7
2015-03-31,-0.6,0.5,-0.7,0.3,0.3,-1.1,-0.0,-1.7,-2.4,-1.9,-1.0
2015-04-01,-1.3,0.2,-2.5,0.0,0.0,-0.8,-0.2,-1.3,-2.3,-2.0,-1.2
2015-04-02,-0.6,0.5,-0.6,0.5,0.5,-0.8,-0.6,-1.4,-2.7,-2.5,-1.8
2015-04-06,-1.3,0.6,-1.4,1.6,1.6,-1.6,-2.2,-2.5,-3.8,-4.0,-3.4
2015-04-07,1.3,1.4,-0.1,-1.3,-1.3,-0.1,-1.0,-0.9,-2.2,-2.6,-2.2
2015-04-08,-0.2,0.2,-1.0,0.4,0.4,-0.3,-1.3,-0.9,-2.3,-2.9,-2.7
2015-03-28: $ppl ppl energyplus president retiresfrom our stock news alerts app
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
2015-04-06: rt AT_USER top picks of jeff young AT_USER - pembina pipeline $ppl.to, westjet $wja.to and baytex energy $bte.to
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-25,2.2,2.7,-0.2,-2.1,-2.1,2.2,0.1,-1.1,-0.7,0.4,1.0
2015-03-26,0.0,1.2,-0.3,-0.3,-0.3,2.0,0.7,-0.9,-0.5,0.4,1.1
2015-03-27,-0.2,0.8,-0.8,0.4,0.4,0.9,0.7,-1.0,-1.0,-0.1,0.6
2015-03-30,-0.9,0.3,-1.7,1.2,1.2,-0.7,-0.1,-1.8,-2.2,-1.5,-0.7
2015-03-31,-0.6,0.5,-0.7,0.3,0.3,-1.1,-0.0,-1.7,-2.4,-1.9,-1.0
2015-04-01,-1.3,0.2,-2.5,0.0,0.0,-0.8,-0.2,-1.3,-2.3,-2.0,-1.2
2015-04-02,-0.6,0.5,-0.6,0.5,0.5,-0.8,-0.6,-1.4,-2.7,-2.5,-1.8
2015-04-06,-1.3,0.6,-1.4,1.6,1.6,-1.6,-2.2,-2.5,-3.8,-4.0,-3.4
2015-04-07,1.3,1.4,-0.1,-1.3,-1.3,-0.1,-1.0,-0.9,-2.2,-2.6,-2.2
2015-04-08,-0.2,0.2,-1.0,0.4,0.4,-0.3,-1.3,-0.9,-2.3,-2.9,-2.7
2015-03-28: $ppl ppl energyplus president retiresfrom our stock news alerts app
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
2015-04-06: rt AT_USER top picks of jeff young AT_USER - pembina pipeline $ppl.to, westjet $wja.to and baytex energy $bte.to
|
[
"Rise",
"Fall"
] | 1 |
aclsm16701
|
Analyze the information and social media posts to determine if the closing price of $csco will ascend or descend at 2015-04-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.4,0.8,-1.7,-1.3,-1.3,2.9,3.4,4.3,5.5,6.3,6.7
2015-03-27,-0.2,0.3,-0.7,0.1,0.1,1.8,3.0,3.7,4.9,5.8,6.2
2015-03-30,-1.6,0.4,-1.6,1.9,1.9,-0.7,0.8,1.3,2.5,3.5,4.0
2015-03-31,-0.7,0.6,-0.9,-0.4,0.3,-1.2,0.3,0.7,1.8,2.9,3.5
2015-04-01,0.2,1.4,-0.6,-1.0,-1.0,-0.2,1.1,1.6,2.5,3.6,4.3
2015-04-02,0.3,1.4,0.0,-0.4,-0.4,0.5,1.2,1.8,2.6,3.7,4.5
2015-04-06,-1.0,0.4,-1.4,0.3,0.3,0.3,0.5,1.4,2.0,3.1,3.9
2015-04-07,-0.7,0.6,-0.9,0.6,0.6,-0.3,-0.4,0.6,1.0,2.1,3.0
2015-04-08,-0.7,0.4,-0.7,0.6,0.6,-0.9,-1.1,-0.1,0.3,1.2,2.2
2015-04-09,-0.1,0.4,-0.8,0.3,0.3,-0.9,-1.2,-0.5,-0.1,0.7,1.7
2015-03-26: #tech #stocks $csco cisco systems daily:-1.93% weekly:-2.45% ytd:-0.62% trend:13 / 100 |#cisco systems : imd business school and cisco join forces on digital business... $csco
2015-03-30: cisco's cash management: buyback or dividend? $csco|stocks going ex-dividend on tuesday, march 31 $mon $wdc $csco $syy $axp $chh $tmk #dividends #stocks #investing|$csco cisco is a cash-generating m
2015-03-31: check this #budgettwit $csco |rt AT_USER day in review: in $csco at 27.35 (time interval: 1-3 month hold)|rt AT_USER $pvsp short sales updated monday, march 30, 2015 9:09:10 pm $xle $csco $pbr $nflx
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd
2015-04-02: cisco spends $1.97 to retire $1 worth of stock $csco|arista rising: bulls shrug off cfo exit; bears fret revolving door - tech trader daily - barron's $anet $csco |rt dozenstocks: dow #stocks trend
2015-04-03: $csco these traders pick apple inc. (aapl) over cisco systems, inc. (csco): these traders pick apple inc. (aa...
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … …… |$thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $amzn $qcom $csco
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
2015-04-07: $un $csco #socialfa #data #nse #debt i am emily, new researcher. please review my work under
2015-04-08: what do you think about #longtermcare #personalfinance #budgettwit #boomer $csco|$csco cisco systems, inc. and american express company invests in mobile wallet ...: cisco systems, inc. and ...
2015-04-09: cisco: wait for the next pullback $csco
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.4,0.8,-1.7,-1.3,-1.3,2.9,3.4,4.3,5.5,6.3,6.7
2015-03-27,-0.2,0.3,-0.7,0.1,0.1,1.8,3.0,3.7,4.9,5.8,6.2
2015-03-30,-1.6,0.4,-1.6,1.9,1.9,-0.7,0.8,1.3,2.5,3.5,4.0
2015-03-31,-0.7,0.6,-0.9,-0.4,0.3,-1.2,0.3,0.7,1.8,2.9,3.5
2015-04-01,0.2,1.4,-0.6,-1.0,-1.0,-0.2,1.1,1.6,2.5,3.6,4.3
2015-04-02,0.3,1.4,0.0,-0.4,-0.4,0.5,1.2,1.8,2.6,3.7,4.5
2015-04-06,-1.0,0.4,-1.4,0.3,0.3,0.3,0.5,1.4,2.0,3.1,3.9
2015-04-07,-0.7,0.6,-0.9,0.6,0.6,-0.3,-0.4,0.6,1.0,2.1,3.0
2015-04-08,-0.7,0.4,-0.7,0.6,0.6,-0.9,-1.1,-0.1,0.3,1.2,2.2
2015-04-09,-0.1,0.4,-0.8,0.3,0.3,-0.9,-1.2,-0.5,-0.1,0.7,1.7
2015-03-26: #tech #stocks $csco cisco systems daily:-1.93% weekly:-2.45% ytd:-0.62% trend:13 / 100 |#cisco systems : imd business school and cisco join forces on digital business... $csco
2015-03-30: cisco's cash management: buyback or dividend? $csco|stocks going ex-dividend on tuesday, march 31 $mon $wdc $csco $syy $axp $chh $tmk #dividends #stocks #investing|$csco cisco is a cash-generating m
2015-03-31: check this #budgettwit $csco |rt AT_USER day in review: in $csco at 27.35 (time interval: 1-3 month hold)|rt AT_USER $pvsp short sales updated monday, march 30, 2015 9:09:10 pm $xle $csco $pbr $nflx
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd
2015-04-02: cisco spends $1.97 to retire $1 worth of stock $csco|arista rising: bulls shrug off cfo exit; bears fret revolving door - tech trader daily - barron's $anet $csco |rt dozenstocks: dow #stocks trend
2015-04-03: $csco these traders pick apple inc. (aapl) over cisco systems, inc. (csco): these traders pick apple inc. (aa...
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … …… |$thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $amzn $qcom $csco
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
2015-04-07: $un $csco #socialfa #data #nse #debt i am emily, new researcher. please review my work under
2015-04-08: what do you think about #longtermcare #personalfinance #budgettwit #boomer $csco|$csco cisco systems, inc. and american express company invests in mobile wallet ...: cisco systems, inc. and ...
2015-04-09: cisco: wait for the next pullback $csco
|
[
"Rise",
"Fall"
] | 0 |
aclsm16702
|
Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2015-04-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.0,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.9,1.8,2.1,1.9
2015-03-27,-0.9,0.3,-1.3,1.2,1.2,-0.3,-0.3,-0.4,0.5,0.9,0.7
2015-03-30,-0.1,0.3,-0.3,0.8,0.8,-1.0,-1.0,-1.3,-0.5,0.0,-0.0
2015-03-31,0.3,0.8,-0.0,-1.3,-1.3,0.2,0.4,0.2,0.7,1.3,1.3
2015-04-01,0.1,0.2,-0.8,1.3,1.3,-0.8,-0.8,-1.0,-0.7,-0.1,0.1
2015-04-02,-0.7,0.1,-0.8,1.8,1.8,-1.8,-2.3,-2.6,-2.6,-1.9,-1.6
2015-04-06,-0.7,0.7,-0.9,0.8,0.8,-1.9,-2.7,-3.0,-3.2,-2.6,-2.3
2015-04-07,0.2,0.8,-0.1,0.0,0.0,-1.4,-2.4,-2.8,-3.1,-2.6,-2.3
2015-04-08,0.6,0.9,-0.5,-0.9,-0.9,0.1,-1.3,-1.7,-2.0,-1.8,-1.4
2015-04-09,-0.0,0.0,-0.9,0.3,0.3,0.1,-1.3,-1.8,-2.1,-2.1,-1.6
2015-03-26: $bud buy anheuser-busch for steady, reliable growth $spy $spx $qqq|rt AT_USER after large gain on $eyes, $kbio is next with $1 in net cash $bud $rax $nlsn $tsro $ssri $sxc investors read
2015-04-07: rt AT_USER briefing actions (31 mars): #ucb, #bekaert, #iba, #ageas, #abinbev, #telenet $bud |rt AT_USER analyst up/downgrades $awk $wtr $artna $bud $bbep $finl $gd $hog $hst $dsky $mu $oa $pnm $sons
2015-04-08: rt AT_USER $bud in inv. head and shoulders pattern, targets
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.0,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.9,1.8,2.1,1.9
2015-03-27,-0.9,0.3,-1.3,1.2,1.2,-0.3,-0.3,-0.4,0.5,0.9,0.7
2015-03-30,-0.1,0.3,-0.3,0.8,0.8,-1.0,-1.0,-1.3,-0.5,0.0,-0.0
2015-03-31,0.3,0.8,-0.0,-1.3,-1.3,0.2,0.4,0.2,0.7,1.3,1.3
2015-04-01,0.1,0.2,-0.8,1.3,1.3,-0.8,-0.8,-1.0,-0.7,-0.1,0.1
2015-04-02,-0.7,0.1,-0.8,1.8,1.8,-1.8,-2.3,-2.6,-2.6,-1.9,-1.6
2015-04-06,-0.7,0.7,-0.9,0.8,0.8,-1.9,-2.7,-3.0,-3.2,-2.6,-2.3
2015-04-07,0.2,0.8,-0.1,0.0,0.0,-1.4,-2.4,-2.8,-3.1,-2.6,-2.3
2015-04-08,0.6,0.9,-0.5,-0.9,-0.9,0.1,-1.3,-1.7,-2.0,-1.8,-1.4
2015-04-09,-0.0,0.0,-0.9,0.3,0.3,0.1,-1.3,-1.8,-2.1,-2.1,-1.6
2015-03-26: $bud buy anheuser-busch for steady, reliable growth $spy $spx $qqq|rt AT_USER after large gain on $eyes, $kbio is next with $1 in net cash $bud $rax $nlsn $tsro $ssri $sxc investors read
2015-04-07: rt AT_USER briefing actions (31 mars): #ucb, #bekaert, #iba, #ageas, #abinbev, #telenet $bud |rt AT_USER analyst up/downgrades $awk $wtr $artna $bud $bbep $finl $gd $hog $hst $dsky $mu $oa $pnm $sons
2015-04-08: rt AT_USER $bud in inv. head and shoulders pattern, targets
|
[
"Rise",
"Fall"
] | 1 |
aclsm16703
|
Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2015-04-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-0.2,0.5,-1.5,-0.0,-0.0,2.0,2.9,3.0,3.2,3.4,3.1
2015-03-27,-0.2,0.3,-0.9,0.5,0.5,0.7,2.3,2.3,2.6,2.7,2.6
2015-03-30,-1.7,0.3,-1.8,2.6,2.6,-1.8,-0.4,-0.4,0.0,0.0,0.1
2015-03-31,1.4,1.4,-0.1,-1.7,-1.7,-0.3,1.1,1.3,1.6,1.6,1.9
2015-04-01,0.9,0.9,-1.2,-1.0,-1.0,0.7,1.6,2.1,2.4,2.5,2.8
2015-04-02,-0.1,0.8,-0.6,0.4,0.4,0.4,0.8,1.6,1.8,2.0,2.3
2015-04-06,-1.8,0.3,-1.9,1.1,1.1,-0.4,-0.5,0.4,0.6,0.9,1.0
2015-04-07,-0.7,0.8,-0.8,0.9,0.9,-1.4,-1.5,-0.5,-0.4,-0.1,-0.0
2015-04-08,-0.8,0.1,-0.8,0.7,0.7,-1.6,-2.0,-1.3,-1.1,-0.8,-0.7
2015-04-09,-0.5,0.2,-1.2,0.0,0.0,-1.0,-1.7,-1.4,-1.0,-0.9,-0.7
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-30: boeing patents star wars-style force field via AT_USER $ba
2015-04-01: $ba:us bww review: three's company in garden theatre's boeing boeing #boeing co #sp500|$ba:dow jones industrial average tumbles nearly 200 points; adp ...:
2015-04-02: free guide to selling naked puts $jpm $ba $bac
2015-04-03: looking for stocks to buy and hold? our top three picks are $baba $aapl and $ba
2015-04-04: boeing commercial orders and deliveries q1 2015 $ba
2015-04-06: airbus, boeing plan to make flying even more uncomfortable $ba
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-0.2,0.5,-1.5,-0.0,-0.0,2.0,2.9,3.0,3.2,3.4,3.1
2015-03-27,-0.2,0.3,-0.9,0.5,0.5,0.7,2.3,2.3,2.6,2.7,2.6
2015-03-30,-1.7,0.3,-1.8,2.6,2.6,-1.8,-0.4,-0.4,0.0,0.0,0.1
2015-03-31,1.4,1.4,-0.1,-1.7,-1.7,-0.3,1.1,1.3,1.6,1.6,1.9
2015-04-01,0.9,0.9,-1.2,-1.0,-1.0,0.7,1.6,2.1,2.4,2.5,2.8
2015-04-02,-0.1,0.8,-0.6,0.4,0.4,0.4,0.8,1.6,1.8,2.0,2.3
2015-04-06,-1.8,0.3,-1.9,1.1,1.1,-0.4,-0.5,0.4,0.6,0.9,1.0
2015-04-07,-0.7,0.8,-0.8,0.9,0.9,-1.4,-1.5,-0.5,-0.4,-0.1,-0.0
2015-04-08,-0.8,0.1,-0.8,0.7,0.7,-1.6,-2.0,-1.3,-1.1,-0.8,-0.7
2015-04-09,-0.5,0.2,-1.2,0.0,0.0,-1.0,-1.7,-1.4,-1.0,-0.9,-0.7
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-30: boeing patents star wars-style force field via AT_USER $ba
2015-04-01: $ba:us bww review: three's company in garden theatre's boeing boeing #boeing co #sp500|$ba:dow jones industrial average tumbles nearly 200 points; adp ...:
2015-04-02: free guide to selling naked puts $jpm $ba $bac
2015-04-03: looking for stocks to buy and hold? our top three picks are $baba $aapl and $ba
2015-04-04: boeing commercial orders and deliveries q1 2015 $ba
2015-04-06: airbus, boeing plan to make flying even more uncomfortable $ba
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
|
[
"Rise",
"Fall"
] | 0 |
aclsm16704
|
Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2015-04-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.4,1.1,-0.1,-1.3,-0.9,1.4,0.9,0.4,0.7,1.1,0.9
2015-03-27,-1.1,0.3,-1.1,1.0,1.0,0.3,0.1,-0.5,-0.3,0.0,0.0
2015-03-30,-0.9,0.0,-0.9,1.3,1.3,-1.0,-1.1,-1.7,-1.6,-1.3,-1.1
2015-03-31,0.6,1.1,-0.2,-0.5,-0.5,-0.6,-0.4,-0.9,-1.0,-0.8,-0.6
2015-04-01,3.3,3.4,-0.2,-2.4,-2.4,1.5,1.9,1.5,1.2,1.5,1.7
2015-04-02,-1.1,0.3,-1.4,1.0,1.0,0.6,0.8,0.6,0.2,0.4,0.7
2015-04-06,-1.4,0.2,-1.4,0.6,0.6,-0.0,0.2,0.1,-0.4,-0.2,0.0
2015-04-07,0.5,0.8,-0.0,-0.2,-0.2,-0.1,0.2,0.3,-0.1,-0.0,0.2
2015-04-08,1.3,1.4,-0.1,-1.0,-1.0,0.5,1.0,1.3,1.0,0.9,1.1
2015-04-09,-1.0,0.1,-1.4,1.0,1.0,-0.2,0.0,0.3,0.1,-0.1,0.1
2015-03-28: largest healthcare equipment and services earnings1. $unh2. $mdt3. $antmfull chart:
2015-03-30: #medtronic : federal contracts awarded by federal agencies in michigan (march ... $mdt|medtronic plc quarterly valuation – march 2015 $mdt
2015-04-08: medtronic $mdt showing bullish technicals with resistance at $77.99 ( )|recent insider selling - $fb $qcom $twc $mdt |who are medtech’s best employers? forbes has ideas #meddevice $ge $mdt $stj AT_
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.4,1.1,-0.1,-1.3,-0.9,1.4,0.9,0.4,0.7,1.1,0.9
2015-03-27,-1.1,0.3,-1.1,1.0,1.0,0.3,0.1,-0.5,-0.3,0.0,0.0
2015-03-30,-0.9,0.0,-0.9,1.3,1.3,-1.0,-1.1,-1.7,-1.6,-1.3,-1.1
2015-03-31,0.6,1.1,-0.2,-0.5,-0.5,-0.6,-0.4,-0.9,-1.0,-0.8,-0.6
2015-04-01,3.3,3.4,-0.2,-2.4,-2.4,1.5,1.9,1.5,1.2,1.5,1.7
2015-04-02,-1.1,0.3,-1.4,1.0,1.0,0.6,0.8,0.6,0.2,0.4,0.7
2015-04-06,-1.4,0.2,-1.4,0.6,0.6,-0.0,0.2,0.1,-0.4,-0.2,0.0
2015-04-07,0.5,0.8,-0.0,-0.2,-0.2,-0.1,0.2,0.3,-0.1,-0.0,0.2
2015-04-08,1.3,1.4,-0.1,-1.0,-1.0,0.5,1.0,1.3,1.0,0.9,1.1
2015-04-09,-1.0,0.1,-1.4,1.0,1.0,-0.2,0.0,0.3,0.1,-0.1,0.1
2015-03-28: largest healthcare equipment and services earnings1. $unh2. $mdt3. $antmfull chart:
2015-03-30: #medtronic : federal contracts awarded by federal agencies in michigan (march ... $mdt|medtronic plc quarterly valuation – march 2015 $mdt
2015-04-08: medtronic $mdt showing bullish technicals with resistance at $77.99 ( )|recent insider selling - $fb $qcom $twc $mdt |who are medtech’s best employers? forbes has ideas #meddevice $ge $mdt $stj AT_
|
[
"Rise",
"Fall"
] | 0 |
aclsm16705
|
With the help of the data and tweets given, can you forecast whether the closing price of $mo will climb or drop at 2015-04-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-0.6,1.1,-1.9,-0.3,-0.3,1.7,2.4,3.3,5.2,6.2,6.8
2015-03-27,-0.8,0.2,-0.9,0.7,0.7,0.6,1.5,2.2,4.0,5.2,5.7
2015-03-30,0.4,0.5,-0.4,0.4,0.4,-0.2,0.8,1.5,3.1,4.4,5.1
2015-03-31,1.0,1.0,-0.0,-1.0,-1.0,0.4,1.5,2.2,3.5,5.1,5.9
2015-04-01,-0.3,0.2,-1.5,0.6,0.6,-0.1,0.7,1.4,2.5,4.1,5.0
2015-04-02,-1.5,0.2,-1.6,1.8,1.8,-1.4,-1.0,-0.5,0.3,1.9,2.9
2015-04-06,-0.9,0.8,-0.9,0.6,0.6,-1.5,-1.6,-1.0,-0.4,1.0,2.1
2015-04-07,-0.2,0.8,-0.4,0.4,0.4,-1.5,-2.0,-1.5,-1.0,0.3,1.5
2015-04-08,-0.1,0.7,-0.6,-0.2,-0.2,-0.7,-1.7,-1.3,-0.9,0.1,1.4
2015-04-09,-0.4,0.1,-0.7,0.5,0.5,-0.6,-1.8,-1.7,-1.4,-0.6,0.7
2015-03-29: $amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
2015-04-06: AT_USER hay die$mo? cual es el apuro? el die$mo? nunca falta?|weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-0.6,1.1,-1.9,-0.3,-0.3,1.7,2.4,3.3,5.2,6.2,6.8
2015-03-27,-0.8,0.2,-0.9,0.7,0.7,0.6,1.5,2.2,4.0,5.2,5.7
2015-03-30,0.4,0.5,-0.4,0.4,0.4,-0.2,0.8,1.5,3.1,4.4,5.1
2015-03-31,1.0,1.0,-0.0,-1.0,-1.0,0.4,1.5,2.2,3.5,5.1,5.9
2015-04-01,-0.3,0.2,-1.5,0.6,0.6,-0.1,0.7,1.4,2.5,4.1,5.0
2015-04-02,-1.5,0.2,-1.6,1.8,1.8,-1.4,-1.0,-0.5,0.3,1.9,2.9
2015-04-06,-0.9,0.8,-0.9,0.6,0.6,-1.5,-1.6,-1.0,-0.4,1.0,2.1
2015-04-07,-0.2,0.8,-0.4,0.4,0.4,-1.5,-2.0,-1.5,-1.0,0.3,1.5
2015-04-08,-0.1,0.7,-0.6,-0.2,-0.2,-0.7,-1.7,-1.3,-0.9,0.1,1.4
2015-04-09,-0.4,0.1,-0.7,0.5,0.5,-0.6,-1.8,-1.7,-1.4,-0.6,0.7
2015-03-29: $amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
2015-04-06: AT_USER hay die$mo? cual es el apuro? el die$mo? nunca falta?|weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
|
[
"Rise",
"Fall"
] | 0 |
aclsm16706
|
Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2015-04-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.4,0.4,-0.5,-0.8,-0.8,1.6,0.3,-0.7,-0.6,-0.4,-0.3
2015-03-27,-0.5,0.2,-0.5,0.8,0.8,0.5,-0.2,-1.3,-1.3,-1.2,-1.1
2015-03-30,-0.9,0.2,-1.0,0.9,0.9,-0.6,-0.8,-2.0,-2.2,-2.0,-2.0
2015-03-31,0.2,1.1,0.0,-2.7,-2.7,1.5,2.1,0.9,0.5,0.6,0.7
2015-04-01,0.2,0.3,-0.9,1.3,1.3,0.1,0.7,-0.1,-0.7,-0.6,-0.5
2015-04-02,0.5,0.8,-0.1,-0.1,-0.1,0.2,0.8,0.1,-0.6,-0.6,-0.4
2015-04-06,-0.5,0.3,-0.7,0.5,0.5,-0.3,0.2,-0.1,-0.9,-1.0,-0.9
2015-04-07,0.5,1.0,-0.1,1.1,1.1,-1.3,-1.0,-1.0,-1.8,-2.0,-1.9
2015-04-08,0.5,0.6,-0.5,0.1,0.1,-0.9,-1.1,-0.8,-1.7,-2.0,-2.0
2015-04-09,0.0,0.1,-0.5,1.1,1.1,-1.5,-2.0,-1.8,-2.4,-3.0,-3.0
2015-03-29: $baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
2015-03-31: amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs|rt AT_USER amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs
2015-04-06: rt AT_USER $juno to receive $12.25m, future potential milestones, royalties from $nvs under car-t patent settlement:
2015-04-07: novartis has finally reached a settlement with juno therapeutics - $nvs $juno |rt AT_USER juno and novartis settle car-t patent fight with little fanfare. by AT_USER $juno $nvs
2015-04-09: rt AT_USER novartis ag and juno therapeutics inc reach mutual agreement on a long pending patent dispute $nvs $juno
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.4,0.4,-0.5,-0.8,-0.8,1.6,0.3,-0.7,-0.6,-0.4,-0.3
2015-03-27,-0.5,0.2,-0.5,0.8,0.8,0.5,-0.2,-1.3,-1.3,-1.2,-1.1
2015-03-30,-0.9,0.2,-1.0,0.9,0.9,-0.6,-0.8,-2.0,-2.2,-2.0,-2.0
2015-03-31,0.2,1.1,0.0,-2.7,-2.7,1.5,2.1,0.9,0.5,0.6,0.7
2015-04-01,0.2,0.3,-0.9,1.3,1.3,0.1,0.7,-0.1,-0.7,-0.6,-0.5
2015-04-02,0.5,0.8,-0.1,-0.1,-0.1,0.2,0.8,0.1,-0.6,-0.6,-0.4
2015-04-06,-0.5,0.3,-0.7,0.5,0.5,-0.3,0.2,-0.1,-0.9,-1.0,-0.9
2015-04-07,0.5,1.0,-0.1,1.1,1.1,-1.3,-1.0,-1.0,-1.8,-2.0,-1.9
2015-04-08,0.5,0.6,-0.5,0.1,0.1,-0.9,-1.1,-0.8,-1.7,-2.0,-2.0
2015-04-09,0.0,0.1,-0.5,1.1,1.1,-1.5,-2.0,-1.8,-2.4,-3.0,-3.0
2015-03-29: $baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
2015-03-31: amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs|rt AT_USER amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs
2015-04-06: rt AT_USER $juno to receive $12.25m, future potential milestones, royalties from $nvs under car-t patent settlement:
2015-04-07: novartis has finally reached a settlement with juno therapeutics - $nvs $juno |rt AT_USER juno and novartis settle car-t patent fight with little fanfare. by AT_USER $juno $nvs
2015-04-09: rt AT_USER novartis ag and juno therapeutics inc reach mutual agreement on a long pending patent dispute $nvs $juno
|
[
"Rise",
"Fall"
] | 0 |
aclsm16707
|
Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2015-04-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.0,0.5,-1.4,-0.4,-0.4,1.6,3.0,3.0,3.3,2.9,2.5
2015-03-27,1.0,1.0,-0.5,-0.4,-0.4,1.2,2.9,3.1,3.6,3.2,2.8
2015-03-30,-0.6,0.7,-0.6,1.3,1.3,-0.4,1.2,1.7,2.1,2.0,1.6
2015-03-31,-0.5,0.5,-0.7,-0.2,-0.2,-0.3,1.0,1.9,2.1,2.2,1.8
2015-04-01,-0.5,0.5,-1.2,0.2,0.2,-0.4,0.4,1.6,1.7,2.0,1.6
2015-04-02,-0.3,0.7,-0.5,0.5,0.5,-0.6,-0.2,0.9,1.1,1.5,1.2
2015-04-06,-0.9,0.7,-1.2,-0.5,-0.5,0.1,0.0,1.1,1.4,1.9,1.7
2015-04-07,0.6,0.8,-0.3,-0.2,-0.2,0.2,0.0,1.0,1.5,1.9,1.9
2015-04-08,-0.4,0.6,-0.5,0.7,0.7,-0.4,-0.7,0.1,0.8,1.0,1.2
2015-04-09,-0.8,0.2,-0.8,0.5,0.5,-0.6,-1.0,-0.6,0.3,0.5,0.7
2015-03-26: will not help you lose weight...but it will help you make money trading. enjoy! $auy $abx $c $cci|sub se tez sub se fast $allsatlite update $new channel$new biss key $mobile $c_line info + followAT_
2015-03-27: $c has 4 analyst ratings in the last 7 days. median target: $57 (11% upside). view here: #c
2015-03-28: p$c - walk this way
2015-03-30: i'm listening to i'm a king by p$c on #pandora |fixed income: kiss strategy with preferred stock $agnc $ally $c $wfc|rt AT_USER fixed income: kiss strategy with preferred stock $agnc $ally $c $wfc|$
2015-03-31: i made $11,000 today on $juno $box.. stock trading video - real time trades: #free $study $spy $fb $aa $bp $c|rt AT_USER stan fischer was well paid by the recipient of largest taxpayer bailout in his
2015-04-01: grippin grain in the mulsane #justinyouralbumleaked #aprilfools #humpday $gold $spy $eurusd $c |banks strong af here $c $gs|upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj
2015-04-02: AT_USER my oldest toured u$c yesterday. her quote, "not what i assumed. it is a dump." #keeper|$aapl $c ok someone has been drinking to much cool aid at citi... $fb
2015-04-03: $c - statement of changes in beneficial ownership (4) |our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $vrs $las $c $wfc
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … …… |$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge|$ebay summaryclick here: also see:
2015-04-05: detailed course on etf trading $ma $v $c|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |AT_USER guess who's back! m.c. da bull - sex tape part square,courtesyofb$p$c
2015-04-06: visa: free cash flow coupled with global growth equals buy on weakness $axp $c $cost $dfs $v|rt AT_USER how 37 banks became 4 in just a few decades $c $wfc $jpm $gs $bac |AT_USER your tweet about $c
2015-04-07: AT_USER great call on $twtr! any idea why $bac & $c flounder or fall each day while the rest of bank stocks seem to always rise?|AT_USER guess who's back! m.c. da bull - sex tape part square, spo
2015-04-08: guess who's back! m.c. da bull - sex tape part square, sponsored by #1 b$p$c ppmz by markes |rt AT_USER on the low by AT_USER c$c
2015-04-09: AT_USER AT_USER m.c. da bull - sex tape part square, by #1 b$p$c ppmz by markes |AT_USER m.c. da bull - sex tape part square, sponsored by #1 b$p$c ppmz by markes |citigroup $c stock up today, ba
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.0,0.5,-1.4,-0.4,-0.4,1.6,3.0,3.0,3.3,2.9,2.5
2015-03-27,1.0,1.0,-0.5,-0.4,-0.4,1.2,2.9,3.1,3.6,3.2,2.8
2015-03-30,-0.6,0.7,-0.6,1.3,1.3,-0.4,1.2,1.7,2.1,2.0,1.6
2015-03-31,-0.5,0.5,-0.7,-0.2,-0.2,-0.3,1.0,1.9,2.1,2.2,1.8
2015-04-01,-0.5,0.5,-1.2,0.2,0.2,-0.4,0.4,1.6,1.7,2.0,1.6
2015-04-02,-0.3,0.7,-0.5,0.5,0.5,-0.6,-0.2,0.9,1.1,1.5,1.2
2015-04-06,-0.9,0.7,-1.2,-0.5,-0.5,0.1,0.0,1.1,1.4,1.9,1.7
2015-04-07,0.6,0.8,-0.3,-0.2,-0.2,0.2,0.0,1.0,1.5,1.9,1.9
2015-04-08,-0.4,0.6,-0.5,0.7,0.7,-0.4,-0.7,0.1,0.8,1.0,1.2
2015-04-09,-0.8,0.2,-0.8,0.5,0.5,-0.6,-1.0,-0.6,0.3,0.5,0.7
2015-03-26: will not help you lose weight...but it will help you make money trading. enjoy! $auy $abx $c $cci|sub se tez sub se fast $allsatlite update $new channel$new biss key $mobile $c_line info + followAT_
2015-03-27: $c has 4 analyst ratings in the last 7 days. median target: $57 (11% upside). view here: #c
2015-03-28: p$c - walk this way
2015-03-30: i'm listening to i'm a king by p$c on #pandora |fixed income: kiss strategy with preferred stock $agnc $ally $c $wfc|rt AT_USER fixed income: kiss strategy with preferred stock $agnc $ally $c $wfc|$
2015-03-31: i made $11,000 today on $juno $box.. stock trading video - real time trades: #free $study $spy $fb $aa $bp $c|rt AT_USER stan fischer was well paid by the recipient of largest taxpayer bailout in his
2015-04-01: grippin grain in the mulsane #justinyouralbumleaked #aprilfools #humpday $gold $spy $eurusd $c |banks strong af here $c $gs|upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj
2015-04-02: AT_USER my oldest toured u$c yesterday. her quote, "not what i assumed. it is a dump." #keeper|$aapl $c ok someone has been drinking to much cool aid at citi... $fb
2015-04-03: $c - statement of changes in beneficial ownership (4) |our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $vrs $las $c $wfc
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … …… |$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge|$ebay summaryclick here: also see:
2015-04-05: detailed course on etf trading $ma $v $c|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |AT_USER guess who's back! m.c. da bull - sex tape part square,courtesyofb$p$c
2015-04-06: visa: free cash flow coupled with global growth equals buy on weakness $axp $c $cost $dfs $v|rt AT_USER how 37 banks became 4 in just a few decades $c $wfc $jpm $gs $bac |AT_USER your tweet about $c
2015-04-07: AT_USER great call on $twtr! any idea why $bac & $c flounder or fall each day while the rest of bank stocks seem to always rise?|AT_USER guess who's back! m.c. da bull - sex tape part square, spo
2015-04-08: guess who's back! m.c. da bull - sex tape part square, sponsored by #1 b$p$c ppmz by markes |rt AT_USER on the low by AT_USER c$c
2015-04-09: AT_USER AT_USER m.c. da bull - sex tape part square, by #1 b$p$c ppmz by markes |AT_USER m.c. da bull - sex tape part square, sponsored by #1 b$p$c ppmz by markes |citigroup $c stock up today, ba
|
[
"Rise",
"Fall"
] | 0 |
aclsm16708
|
Examine the data and tweets to deduce if the closing price of $chl will boost or lower at 2015-04-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.7,0.9,-0.1,-0.7,-0.7,-0.4,0.5,0.1,0.6,1.6,2.3
2015-03-27,0.5,0.8,-0.3,-0.7,-0.7,0.5,1.3,0.7,1.1,2.1,2.8
2015-03-30,-0.6,0.2,-0.7,1.3,1.3,-0.5,-0.2,-0.6,-0.4,0.6,1.3
2015-03-31,0.1,0.3,-0.2,-0.1,-0.1,-0.3,-0.3,-0.3,-0.3,0.5,1.2
2015-04-01,-0.1,0.2,-0.4,0.4,0.4,-0.7,-1.0,-0.6,-0.7,-0.2,0.6
2015-04-02,-0.2,1.2,-0.2,1.5,1.5,-1.7,-2.3,-1.9,-2.2,-1.8,-1.0
2015-04-06,0.0,0.8,-0.1,0.5,0.5,-1.5,-2.3,-2.1,-2.5,-2.4,-1.6
2015-04-07,0.2,0.9,-0.1,0.0,0.0,-1.0,-1.9,-2.1,-2.5,-2.4,-1.7
2015-04-08,-1.4,0.1,-1.8,7.9,7.9,-6.3,-8.1,-8.7,-9.0,-9.2,-8.7
2015-04-09,-0.7,0.1,-2.0,0.4,0.4,-4.8,-7.5,-8.6,-8.8,-9.2,-8.9
2015-03-27: china mobile $chl trading near $64.27 support level ( )
2015-04-06: apple just dethroned xiaomi as the top smartphone maker in china.. $chl #china#stocks
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.7,0.9,-0.1,-0.7,-0.7,-0.4,0.5,0.1,0.6,1.6,2.3
2015-03-27,0.5,0.8,-0.3,-0.7,-0.7,0.5,1.3,0.7,1.1,2.1,2.8
2015-03-30,-0.6,0.2,-0.7,1.3,1.3,-0.5,-0.2,-0.6,-0.4,0.6,1.3
2015-03-31,0.1,0.3,-0.2,-0.1,-0.1,-0.3,-0.3,-0.3,-0.3,0.5,1.2
2015-04-01,-0.1,0.2,-0.4,0.4,0.4,-0.7,-1.0,-0.6,-0.7,-0.2,0.6
2015-04-02,-0.2,1.2,-0.2,1.5,1.5,-1.7,-2.3,-1.9,-2.2,-1.8,-1.0
2015-04-06,0.0,0.8,-0.1,0.5,0.5,-1.5,-2.3,-2.1,-2.5,-2.4,-1.6
2015-04-07,0.2,0.9,-0.1,0.0,0.0,-1.0,-1.9,-2.1,-2.5,-2.4,-1.7
2015-04-08,-1.4,0.1,-1.8,7.9,7.9,-6.3,-8.1,-8.7,-9.0,-9.2,-8.7
2015-04-09,-0.7,0.1,-2.0,0.4,0.4,-4.8,-7.5,-8.6,-8.8,-9.2,-8.9
2015-03-27: china mobile $chl trading near $64.27 support level ( )
2015-04-06: apple just dethroned xiaomi as the top smartphone maker in china.. $chl #china#stocks
|
[
"Rise",
"Fall"
] | 1 |
aclsm16709
|
By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2015-04-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-4.1,0.1,-4.4,4.0,4.0,-2.0,-1.7,-1.1,-0.5,1.0,2.0
2015-03-27,1.9,2.0,-0.1,-2.0,-2.0,-0.2,0.1,0.6,1.2,2.7,3.7
2015-03-30,-0.5,0.8,-0.9,1.2,1.2,-1.0,-1.1,-0.7,-0.1,1.1,2.1
2015-03-31,0.7,2.3,-0.2,-1.4,-1.4,0.4,0.4,0.5,1.2,2.2,3.2
2015-04-01,1.0,3.0,-0.3,-1.3,-1.3,1.8,1.4,1.6,2.2,3.0,4.2
2015-04-02,-0.9,0.0,-1.9,1.4,1.4,-0.0,-0.0,0.2,0.7,1.3,2.6
2015-04-06,-1.1,0.5,-1.1,0.6,0.6,-0.5,-0.6,-0.5,-0.1,0.4,1.7
2015-04-07,0.3,0.3,-0.4,0.4,0.4,-0.9,-0.8,-0.8,-0.5,-0.0,1.1
2015-04-08,0.6,1.4,-0.2,-0.8,-0.8,-0.1,0.0,0.0,0.2,0.7,1.5
2015-04-09,-0.3,0.4,-0.4,0.1,0.1,0.2,0.2,-0.1,0.0,0.5,1.2
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $adtn $iep $vvtv
2015-03-28: $rcgp tripled in value within 2 days as of yesterdays high! high! big news: $adtn $iep $vvtv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-4.1,0.1,-4.4,4.0,4.0,-2.0,-1.7,-1.1,-0.5,1.0,2.0
2015-03-27,1.9,2.0,-0.1,-2.0,-2.0,-0.2,0.1,0.6,1.2,2.7,3.7
2015-03-30,-0.5,0.8,-0.9,1.2,1.2,-1.0,-1.1,-0.7,-0.1,1.1,2.1
2015-03-31,0.7,2.3,-0.2,-1.4,-1.4,0.4,0.4,0.5,1.2,2.2,3.2
2015-04-01,1.0,3.0,-0.3,-1.3,-1.3,1.8,1.4,1.6,2.2,3.0,4.2
2015-04-02,-0.9,0.0,-1.9,1.4,1.4,-0.0,-0.0,0.2,0.7,1.3,2.6
2015-04-06,-1.1,0.5,-1.1,0.6,0.6,-0.5,-0.6,-0.5,-0.1,0.4,1.7
2015-04-07,0.3,0.3,-0.4,0.4,0.4,-0.9,-0.8,-0.8,-0.5,-0.0,1.1
2015-04-08,0.6,1.4,-0.2,-0.8,-0.8,-0.1,0.0,0.0,0.2,0.7,1.5
2015-04-09,-0.3,0.4,-0.4,0.1,0.1,0.2,0.2,-0.1,0.0,0.5,1.2
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $adtn $iep $vvtv
2015-03-28: $rcgp tripled in value within 2 days as of yesterdays high! high! big news: $adtn $iep $vvtv
|
[
"Rise",
"Fall"
] | 0 |
aclsm16710
|
With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2015-04-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.3,1.0,-0.4,-0.5,-0.5,1.5,0.8,0.1,0.3,1.0,1.4
2015-03-27,0.1,0.7,-0.3,0.0,0.0,0.9,1.0,0.1,0.1,0.8,1.3
2015-03-30,-0.8,0.4,-1.2,1.1,1.1,-0.5,0.1,-0.8,-0.9,-0.4,0.2
2015-03-31,0.2,0.9,-0.8,-0.4,-0.4,-0.3,0.6,-0.3,-0.5,-0.2,0.5
2015-04-01,-0.6,0.4,-1.9,0.9,0.9,-0.9,-0.4,-0.9,-1.3,-1.1,-0.6
2015-04-02,0.0,0.3,-0.5,0.1,0.1,-0.7,-0.5,-0.8,-1.4,-1.3,-0.7
2015-04-06,-1.4,0.4,-1.4,1.6,1.6,-1.6,-2.0,-2.0,-2.7,-2.8,-2.3
2015-04-07,1.1,1.3,-0.1,-1.0,-1.0,-0.3,-0.9,-0.8,-1.5,-1.6,-1.3
2015-04-08,0.2,0.4,-0.5,-0.3,-0.3,0.2,-0.6,-0.4,-1.1,-1.3,-1.1
2015-04-09,0.3,0.3,-0.8,-0.5,-0.5,0.7,-0.0,0.1,-0.3,-0.8,-0.7
2015-03-26: rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $gldi $ounz $dgl $dgz $d…|rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $g
2015-03-27: dream office reit to issue monthly dividend of c$0.15 on april 15th $d.un
2015-03-29: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ AT_USER $ $$$
2015-03-30: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ?
2015-03-31: rt AT_USER lo ultimo : inician solicitud de default contra #venezuela por caso gold reserve por falta de pago u$d 740 millones mas …|rt AT_USER en desarrollo demandas de ciadi obligan al régimen a pag
2015-04-01: cursos de idiomas en miami..!! acordate que tenemos descuentos desde 100 a 400 u$d si reservas tu curso antes...
2015-04-02: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |AT_USER proyectos fotovoltaicos en construcción en brasil y uruguay
2015-04-05: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-04-06: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER AT_USER presents l$d coming soon ! #luxurysexdesigner #spk #atl #raleigh rtrtrtrtrt |12mil u$d kilo pura cocaina que tul? a
2015-04-07: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2015-04-08: lil durk ft. $d-lo$ , yung rizzy - i don't ♥ thes…: |td securities raises dream office reit price target to c$33.00 $d.un
2015-04-09: rt AT_USER AT_USER i need that m$d jacket asap
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.3,1.0,-0.4,-0.5,-0.5,1.5,0.8,0.1,0.3,1.0,1.4
2015-03-27,0.1,0.7,-0.3,0.0,0.0,0.9,1.0,0.1,0.1,0.8,1.3
2015-03-30,-0.8,0.4,-1.2,1.1,1.1,-0.5,0.1,-0.8,-0.9,-0.4,0.2
2015-03-31,0.2,0.9,-0.8,-0.4,-0.4,-0.3,0.6,-0.3,-0.5,-0.2,0.5
2015-04-01,-0.6,0.4,-1.9,0.9,0.9,-0.9,-0.4,-0.9,-1.3,-1.1,-0.6
2015-04-02,0.0,0.3,-0.5,0.1,0.1,-0.7,-0.5,-0.8,-1.4,-1.3,-0.7
2015-04-06,-1.4,0.4,-1.4,1.6,1.6,-1.6,-2.0,-2.0,-2.7,-2.8,-2.3
2015-04-07,1.1,1.3,-0.1,-1.0,-1.0,-0.3,-0.9,-0.8,-1.5,-1.6,-1.3
2015-04-08,0.2,0.4,-0.5,-0.3,-0.3,0.2,-0.6,-0.4,-1.1,-1.3,-1.1
2015-04-09,0.3,0.3,-0.8,-0.5,-0.5,0.7,-0.0,0.1,-0.3,-0.8,-0.7
2015-03-26: rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $gldi $ounz $dgl $dgz $d…|rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $g
2015-03-27: dream office reit to issue monthly dividend of c$0.15 on april 15th $d.un
2015-03-29: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ AT_USER $ $$$
2015-03-30: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ?
2015-03-31: rt AT_USER lo ultimo : inician solicitud de default contra #venezuela por caso gold reserve por falta de pago u$d 740 millones mas …|rt AT_USER en desarrollo demandas de ciadi obligan al régimen a pag
2015-04-01: cursos de idiomas en miami..!! acordate que tenemos descuentos desde 100 a 400 u$d si reservas tu curso antes...
2015-04-02: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |AT_USER proyectos fotovoltaicos en construcción en brasil y uruguay
2015-04-05: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-04-06: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER AT_USER presents l$d coming soon ! #luxurysexdesigner #spk #atl #raleigh rtrtrtrtrt |12mil u$d kilo pura cocaina que tul? a
2015-04-07: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2015-04-08: lil durk ft. $d-lo$ , yung rizzy - i don't ♥ thes…: |td securities raises dream office reit price target to c$33.00 $d.un
2015-04-09: rt AT_USER AT_USER i need that m$d jacket asap
|
[
"Rise",
"Fall"
] | 0 |
aclsm16711
|
Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2015-04-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,1.2,1.4,-0.1,-1.6,-1.6,3.4,3.7,1.9,2.4,3.2,3.0
2015-03-27,-0.0,0.7,-0.6,0.7,0.7,1.7,3.0,1.5,1.5,2.2,2.3
2015-03-30,-0.5,0.2,-0.8,1.0,1.0,-0.1,1.8,0.8,0.3,1.0,1.3
2015-03-31,-0.9,0.5,-1.4,0.5,0.5,-0.9,1.0,0.6,-0.3,0.4,0.8
2015-04-01,2.4,2.4,-1.3,-2.5,-2.5,1.2,3.1,3.1,1.9,2.7,3.2
2015-04-02,0.8,1.4,-0.2,-0.2,-0.2,1.2,2.5,3.2,2.1,2.6,3.2
2015-04-06,-1.4,0.5,-1.6,1.1,1.1,0.2,1.0,2.1,1.2,1.3,2.0
2015-04-07,-0.3,0.6,-1.1,1.4,1.4,-1.2,-0.8,0.6,0.0,-0.2,0.4
2015-04-08,-0.5,0.3,-1.5,0.7,0.7,-1.7,-1.6,-0.2,-0.4,-1.0,-0.4
2015-04-09,-1.9,0.2,-2.1,2.6,2.6,-3.1,-3.7,-2.6,-2.6,-3.4,-2.9
2015-03-26: <-- this ebook can take your trading to the next level! $vdsi $uvxy $abbv $m $drl $arwr $himx $scor $dish
2015-03-27: $abbv inverse head and shoulders|rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-31: "nasdaq: alerta de burbuja" por AT_USER #biotech $abbv $gild $nasdaq
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,1.2,1.4,-0.1,-1.6,-1.6,3.4,3.7,1.9,2.4,3.2,3.0
2015-03-27,-0.0,0.7,-0.6,0.7,0.7,1.7,3.0,1.5,1.5,2.2,2.3
2015-03-30,-0.5,0.2,-0.8,1.0,1.0,-0.1,1.8,0.8,0.3,1.0,1.3
2015-03-31,-0.9,0.5,-1.4,0.5,0.5,-0.9,1.0,0.6,-0.3,0.4,0.8
2015-04-01,2.4,2.4,-1.3,-2.5,-2.5,1.2,3.1,3.1,1.9,2.7,3.2
2015-04-02,0.8,1.4,-0.2,-0.2,-0.2,1.2,2.5,3.2,2.1,2.6,3.2
2015-04-06,-1.4,0.5,-1.6,1.1,1.1,0.2,1.0,2.1,1.2,1.3,2.0
2015-04-07,-0.3,0.6,-1.1,1.4,1.4,-1.2,-0.8,0.6,0.0,-0.2,0.4
2015-04-08,-0.5,0.3,-1.5,0.7,0.7,-1.7,-1.6,-0.2,-0.4,-1.0,-0.4
2015-04-09,-1.9,0.2,-2.1,2.6,2.6,-3.1,-3.7,-2.6,-2.6,-3.4,-2.9
2015-03-26: <-- this ebook can take your trading to the next level! $vdsi $uvxy $abbv $m $drl $arwr $himx $scor $dish
2015-03-27: $abbv inverse head and shoulders|rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-31: "nasdaq: alerta de burbuja" por AT_USER #biotech $abbv $gild $nasdaq
|
[
"Rise",
"Fall"
] | 0 |
aclsm16712
|
Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2015-04-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-0.5,0.6,-1.2,0.1,0.1,1.6,1.2,0.1,0.5,0.8,1.0
2015-03-27,0.7,1.1,-0.5,-0.8,-0.8,1.6,2.1,0.9,1.2,1.5,1.7
2015-03-30,-0.5,0.4,-0.7,1.9,1.9,-0.7,0.3,-0.8,-0.8,-0.4,-0.2
2015-03-31,0.4,1.0,-0.0,-0.7,-0.7,-0.3,1.0,0.0,-0.1,0.2,0.5
2015-04-01,0.1,0.4,-0.5,-0.5,-0.5,0.2,1.2,0.8,0.3,0.6,0.9
2015-04-02,0.9,1.1,-0.3,-0.7,-0.4,0.5,1.3,1.3,0.6,0.9,1.2
2015-04-06,-1.6,0.3,-1.7,0.8,0.8,-0.1,0.2,0.7,-0.2,0.0,0.3
2015-04-07,0.1,1.2,-0.0,0.0,0.0,-0.2,-0.1,0.6,-0.1,-0.1,0.2
2015-04-08,-0.6,0.5,-0.6,0.3,0.3,-0.5,-0.5,0.3,-0.3,-0.4,-0.1
2015-04-09,-0.5,0.3,-1.1,0.2,0.2,-0.5,-0.6,-0.0,-0.3,-0.6,-0.4
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $msft $orcl $vod|$orcl:dipping stocks - oracle (orcl), emc (emc), apollo education ...:
2015-03-28: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $orcl $yhoo $amzn|platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $msft $orcl $vod|r
2015-04-02: oracle upgraded by rbc capital to outperform. $orcl #orcl
2015-04-04: $thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $orcl $yhoo $amzn
2015-04-07: $usd strength a blessing and a curse #economy #earnings $usdx $orcl $acn $ful $intc $pvh $tnx #eps #thebigpicture|$orcl #money #equity #401k #economy new info |#sentifione hottest discussions in AT_U
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-0.5,0.6,-1.2,0.1,0.1,1.6,1.2,0.1,0.5,0.8,1.0
2015-03-27,0.7,1.1,-0.5,-0.8,-0.8,1.6,2.1,0.9,1.2,1.5,1.7
2015-03-30,-0.5,0.4,-0.7,1.9,1.9,-0.7,0.3,-0.8,-0.8,-0.4,-0.2
2015-03-31,0.4,1.0,-0.0,-0.7,-0.7,-0.3,1.0,0.0,-0.1,0.2,0.5
2015-04-01,0.1,0.4,-0.5,-0.5,-0.5,0.2,1.2,0.8,0.3,0.6,0.9
2015-04-02,0.9,1.1,-0.3,-0.7,-0.4,0.5,1.3,1.3,0.6,0.9,1.2
2015-04-06,-1.6,0.3,-1.7,0.8,0.8,-0.1,0.2,0.7,-0.2,0.0,0.3
2015-04-07,0.1,1.2,-0.0,0.0,0.0,-0.2,-0.1,0.6,-0.1,-0.1,0.2
2015-04-08,-0.6,0.5,-0.6,0.3,0.3,-0.5,-0.5,0.3,-0.3,-0.4,-0.1
2015-04-09,-0.5,0.3,-1.1,0.2,0.2,-0.5,-0.6,-0.0,-0.3,-0.6,-0.4
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $msft $orcl $vod|$orcl:dipping stocks - oracle (orcl), emc (emc), apollo education ...:
2015-03-28: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $orcl $yhoo $amzn|platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $msft $orcl $vod|r
2015-04-02: oracle upgraded by rbc capital to outperform. $orcl #orcl
2015-04-04: $thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $orcl $yhoo $amzn
2015-04-07: $usd strength a blessing and a curse #economy #earnings $usdx $orcl $acn $ful $intc $pvh $tnx #eps #thebigpicture|$orcl #money #equity #401k #economy new info |#sentifione hottest discussions in AT_U
|
[
"Rise",
"Fall"
] | 0 |
aclsm16713
|
Reflect on the provided data and tweets to anticipate if the closing price of $pg is going to increase or decrease at 2015-04-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.5,0.6,-0.2,-1.0,-1.0,1.9,1.5,1.0,1.6,2.1,2.4
2015-03-27,-0.3,0.3,-0.4,0.2,0.2,1.1,1.4,0.8,1.2,1.7,2.1
2015-03-30,-0.1,0.3,-0.7,0.5,0.5,0.1,0.8,0.3,0.6,1.1,1.5
2015-03-31,1.0,1.2,0.0,-0.9,-0.9,0.6,1.6,1.3,1.3,1.9,2.3
2015-04-01,0.1,0.2,-1.1,0.5,0.5,-0.0,1.0,0.9,0.7,1.3,1.7
2015-04-02,-0.3,0.2,-0.6,0.1,0.1,-0.1,0.7,0.8,0.5,1.0,1.4
2015-04-06,-1.3,0.2,-1.8,0.7,0.7,-0.7,-0.2,0.1,-0.2,0.2,0.6
2015-04-07,0.7,1.1,-0.1,-0.8,-0.8,0.0,0.3,0.8,0.5,0.8,1.3
2015-04-08,-0.6,0.5,-0.6,0.5,0.5,-0.2,-0.3,0.3,0.1,0.2,0.7
2015-04-09,-0.3,0.1,-1.1,0.1,0.1,-0.2,-0.5,0.1,0.1,0.0,0.4
2015-03-26: rt AT_USER futurefuel down 8% after 'significant adverse impact' of p&g pact termination $ff $pg: full story |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-04-01: look into $ibm $ddd $mon $pg #liquidity #money #longtermcare
2015-04-02: #sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:0
2015-04-04: $pg quotesclick here: also see: $v $znga $oil $ebay ~
2015-04-05: largest household and personal products assets1. $pg2. $hrg3. $kmbfull chart: #cml
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.5,0.6,-0.2,-1.0,-1.0,1.9,1.5,1.0,1.6,2.1,2.4
2015-03-27,-0.3,0.3,-0.4,0.2,0.2,1.1,1.4,0.8,1.2,1.7,2.1
2015-03-30,-0.1,0.3,-0.7,0.5,0.5,0.1,0.8,0.3,0.6,1.1,1.5
2015-03-31,1.0,1.2,0.0,-0.9,-0.9,0.6,1.6,1.3,1.3,1.9,2.3
2015-04-01,0.1,0.2,-1.1,0.5,0.5,-0.0,1.0,0.9,0.7,1.3,1.7
2015-04-02,-0.3,0.2,-0.6,0.1,0.1,-0.1,0.7,0.8,0.5,1.0,1.4
2015-04-06,-1.3,0.2,-1.8,0.7,0.7,-0.7,-0.2,0.1,-0.2,0.2,0.6
2015-04-07,0.7,1.1,-0.1,-0.8,-0.8,0.0,0.3,0.8,0.5,0.8,1.3
2015-04-08,-0.6,0.5,-0.6,0.5,0.5,-0.2,-0.3,0.3,0.1,0.2,0.7
2015-04-09,-0.3,0.1,-1.1,0.1,0.1,-0.2,-0.5,0.1,0.1,0.0,0.4
2015-03-26: rt AT_USER futurefuel down 8% after 'significant adverse impact' of p&g pact termination $ff $pg: full story |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-04-01: look into $ibm $ddd $mon $pg #liquidity #money #longtermcare
2015-04-02: #sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:0
2015-04-04: $pg quotesclick here: also see: $v $znga $oil $ebay ~
2015-04-05: largest household and personal products assets1. $pg2. $hrg3. $kmbfull chart: #cml
|
[
"Rise",
"Fall"
] | 0 |
aclsm16714
|
Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2015-04-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-0.3,1.2,-0.5,0.0,0.0,0.8,0.3,0.3,1.0,1.9,2.6
2015-03-27,-0.3,0.3,-1.1,-0.3,-0.3,0.7,0.7,0.6,1.1,2.0,2.7
2015-03-30,-1.7,0.2,-1.7,2.1,2.1,-1.4,-1.3,-1.5,-1.1,-0.3,0.4
2015-03-31,0.6,0.8,-0.3,-1.6,-1.6,0.2,0.6,0.2,0.4,1.2,1.8
2015-04-01,0.5,1.1,-0.3,-0.5,-0.5,0.6,0.9,0.7,0.7,1.4,2.1
2015-04-02,-0.8,0.3,-1.0,0.8,0.8,-0.1,0.1,-0.1,-0.1,0.5,1.2
2015-04-06,-1.4,0.6,-1.9,1.6,1.6,-1.1,-1.4,-1.4,-1.5,-1.2,-0.5
2015-04-07,0.8,1.1,-0.0,-1.2,-1.2,-0.2,-0.3,-0.2,-0.4,-0.1,0.6
2015-04-08,0.5,1.0,-0.6,-0.1,-0.1,0.0,-0.2,0.1,-0.2,-0.1,0.6
2015-04-09,-0.2,0.7,-0.5,0.3,0.3,-0.0,-0.3,-0.3,-0.5,-0.5,0.1
2015-03-26: $cat:does caterpillar have a silver lining? (cat):
2015-03-28: teenager who turned $9700 into more than $330,000 in less than 1 year!: $cree $cat $regn $txt $mrvl $tm|millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … ……
2015-04-02: $cat $cop:weak manufacturing data revives fears about economy: … … … … … |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft… |free stoc
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … ……
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |$cat:caterpillar inc. (cat) declares quarterly dividend of $0.70:
2015-04-09: $wfc stock message board updated thursday, april 9, 2015 02:11:41 am $sfun $myl $cat $cybr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-0.3,1.2,-0.5,0.0,0.0,0.8,0.3,0.3,1.0,1.9,2.6
2015-03-27,-0.3,0.3,-1.1,-0.3,-0.3,0.7,0.7,0.6,1.1,2.0,2.7
2015-03-30,-1.7,0.2,-1.7,2.1,2.1,-1.4,-1.3,-1.5,-1.1,-0.3,0.4
2015-03-31,0.6,0.8,-0.3,-1.6,-1.6,0.2,0.6,0.2,0.4,1.2,1.8
2015-04-01,0.5,1.1,-0.3,-0.5,-0.5,0.6,0.9,0.7,0.7,1.4,2.1
2015-04-02,-0.8,0.3,-1.0,0.8,0.8,-0.1,0.1,-0.1,-0.1,0.5,1.2
2015-04-06,-1.4,0.6,-1.9,1.6,1.6,-1.1,-1.4,-1.4,-1.5,-1.2,-0.5
2015-04-07,0.8,1.1,-0.0,-1.2,-1.2,-0.2,-0.3,-0.2,-0.4,-0.1,0.6
2015-04-08,0.5,1.0,-0.6,-0.1,-0.1,0.0,-0.2,0.1,-0.2,-0.1,0.6
2015-04-09,-0.2,0.7,-0.5,0.3,0.3,-0.0,-0.3,-0.3,-0.5,-0.5,0.1
2015-03-26: $cat:does caterpillar have a silver lining? (cat):
2015-03-28: teenager who turned $9700 into more than $330,000 in less than 1 year!: $cree $cat $regn $txt $mrvl $tm|millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … ……
2015-04-02: $cat $cop:weak manufacturing data revives fears about economy: … … … … … |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft… |free stoc
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … ……
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |$cat:caterpillar inc. (cat) declares quarterly dividend of $0.70:
2015-04-09: $wfc stock message board updated thursday, april 9, 2015 02:11:41 am $sfun $myl $cat $cybr
|
[
"Rise",
"Fall"
] | 0 |
aclsm16715
|
Analyze the information and social media posts to determine if the closing price of $mcd will ascend or descend at 2015-04-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-0.0,0.3,-1.5,-0.5,-0.5,0.5,-0.3,-0.6,0.1,-0.4,-0.9
2015-03-27,0.4,0.9,-0.2,-0.7,-0.7,1.2,0.5,0.1,0.7,0.5,-0.1
2015-03-30,-0.5,0.4,-0.5,0.9,0.9,0.1,-0.4,-0.8,-0.4,-0.3,-1.0
2015-03-31,0.4,1.0,0.0,-0.4,-0.4,0.2,0.2,-0.3,-0.1,0.3,-0.4
2015-04-01,0.5,0.8,-0.3,-1.2,-1.2,1.0,1.3,1.0,0.9,1.4,0.9
2015-04-02,0.1,0.4,-1.2,-0.5,-0.5,1.1,1.8,1.4,1.2,1.8,1.4
2015-04-06,-0.6,0.6,-0.9,0.5,0.5,0.5,1.2,0.9,0.7,1.2,1.1
2015-04-07,-0.1,0.5,-0.3,0.1,0.1,0.1,0.9,0.8,0.6,1.0,1.1
2015-04-08,-0.1,0.7,-0.9,0.5,0.5,-0.5,0.1,0.3,0.1,0.3,0.7
2015-04-09,0.3,0.9,-0.4,-0.3,-0.3,-0.2,0.3,0.6,0.5,0.5,0.9
2015-03-26: rt AT_USER mcdonald's launched a clothing line in sweden: $mcd |“AT_USER mcdonald's launched a clothing line in sweden: $mcd bye|“AT_USER mcdonald's launched a clothing line in sweden: $mcd |rt AT
2015-03-27: ¿te gusta esta moda? “AT_USER mcdonald's launched a clothing line in sweden: $mcd
2015-03-28: rt AT_USER chevron (cvx) among biggest djia losers on march 27 $mcd $xom $cvx |$mcd dividend stock analysis - for serious investors only: |dividend achievers top 20 hits the mark, again $abt $aig $cv
2015-03-29: mcdonald's nat. labor relations board hearings begin in new york monday $mcd |rt AT_USER mcdonald’s sweden is a one-stop shop for fast-food fashions. $mcd.
2015-03-30: 100% agree AT_USER "arguably, the 2 most craveable items on the $mcd menu are its french fries and breakfast items" - janney
2015-03-31: rt AT_USER mcdonald's will begin testing expanded breakfast hours: $mcd |rt AT_USER mcdonald's will begin testing expanded breakfast hours: $mcd |rt AT_USER mcdonald's will begin testing expanded br
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |rt AT_USER mcdonald's sales have suffered for 3 straight years. did anyone believe
2015-04-02: rt AT_USER mcdonald's sales have suffered for 3 straight years. did anyone believe the raise was for all their employees? $mcd |rt AT_USER mcdonald's sales have suffered for 3 straight years. did anyo
2015-04-03: $mcd $cmg:wegmans, publix, trader joe's big winners in supermarket survey:
2015-04-05: $ko recent news updated sunday, april 5, 2015 02:03:12 am $mcd $dia $pkg $cur
2015-04-06: rt AT_USER the market will open in an hour - how will $mcd trade to start the week. #stocks #wallstreet |monday top analyst upgrades & downgrades pt. 1 $aap $cnx $cwco $grmn $hrs $hrc $imax $ll $m
2015-04-07: check out the serious #meat in the new #mcdonalds sirloin #burger AT_USER $mcd|$mcd mcdonald's plans to introduce three "sirloin third pound" burgers for a limited time starting later this month|mcdo
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-09: rt AT_USER making moneymonster energy deal- why you must own natural gas stock(s)wh hackingis $mcd a buy w new burger 6pm AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-0.0,0.3,-1.5,-0.5,-0.5,0.5,-0.3,-0.6,0.1,-0.4,-0.9
2015-03-27,0.4,0.9,-0.2,-0.7,-0.7,1.2,0.5,0.1,0.7,0.5,-0.1
2015-03-30,-0.5,0.4,-0.5,0.9,0.9,0.1,-0.4,-0.8,-0.4,-0.3,-1.0
2015-03-31,0.4,1.0,0.0,-0.4,-0.4,0.2,0.2,-0.3,-0.1,0.3,-0.4
2015-04-01,0.5,0.8,-0.3,-1.2,-1.2,1.0,1.3,1.0,0.9,1.4,0.9
2015-04-02,0.1,0.4,-1.2,-0.5,-0.5,1.1,1.8,1.4,1.2,1.8,1.4
2015-04-06,-0.6,0.6,-0.9,0.5,0.5,0.5,1.2,0.9,0.7,1.2,1.1
2015-04-07,-0.1,0.5,-0.3,0.1,0.1,0.1,0.9,0.8,0.6,1.0,1.1
2015-04-08,-0.1,0.7,-0.9,0.5,0.5,-0.5,0.1,0.3,0.1,0.3,0.7
2015-04-09,0.3,0.9,-0.4,-0.3,-0.3,-0.2,0.3,0.6,0.5,0.5,0.9
2015-03-26: rt AT_USER mcdonald's launched a clothing line in sweden: $mcd |“AT_USER mcdonald's launched a clothing line in sweden: $mcd bye|“AT_USER mcdonald's launched a clothing line in sweden: $mcd |rt AT
2015-03-27: ¿te gusta esta moda? “AT_USER mcdonald's launched a clothing line in sweden: $mcd
2015-03-28: rt AT_USER chevron (cvx) among biggest djia losers on march 27 $mcd $xom $cvx |$mcd dividend stock analysis - for serious investors only: |dividend achievers top 20 hits the mark, again $abt $aig $cv
2015-03-29: mcdonald's nat. labor relations board hearings begin in new york monday $mcd |rt AT_USER mcdonald’s sweden is a one-stop shop for fast-food fashions. $mcd.
2015-03-30: 100% agree AT_USER "arguably, the 2 most craveable items on the $mcd menu are its french fries and breakfast items" - janney
2015-03-31: rt AT_USER mcdonald's will begin testing expanded breakfast hours: $mcd |rt AT_USER mcdonald's will begin testing expanded breakfast hours: $mcd |rt AT_USER mcdonald's will begin testing expanded br
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |rt AT_USER mcdonald's sales have suffered for 3 straight years. did anyone believe
2015-04-02: rt AT_USER mcdonald's sales have suffered for 3 straight years. did anyone believe the raise was for all their employees? $mcd |rt AT_USER mcdonald's sales have suffered for 3 straight years. did anyo
2015-04-03: $mcd $cmg:wegmans, publix, trader joe's big winners in supermarket survey:
2015-04-05: $ko recent news updated sunday, april 5, 2015 02:03:12 am $mcd $dia $pkg $cur
2015-04-06: rt AT_USER the market will open in an hour - how will $mcd trade to start the week. #stocks #wallstreet |monday top analyst upgrades & downgrades pt. 1 $aap $cnx $cwco $grmn $hrs $hrc $imax $ll $m
2015-04-07: check out the serious #meat in the new #mcdonalds sirloin #burger AT_USER $mcd|$mcd mcdonald's plans to introduce three "sirloin third pound" burgers for a limited time starting later this month|mcdo
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-09: rt AT_USER making moneymonster energy deal- why you must own natural gas stock(s)wh hackingis $mcd a buy w new burger 6pm AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm16716
|
Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2015-04-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-1.9,1.1,-2.6,0.6,0.6,1.9,2.1,3.7,5.9,7.4,8.5
2015-03-27,-6.2,3.1,-6.7,6.4,6.4,-3.8,-3.6,-2.7,-0.6,0.6,1.8
2015-03-30,0.6,2.0,-0.5,-1.7,-1.7,-2.0,-1.8,-1.3,0.7,2.1,3.2
2015-03-31,0.5,2.1,-0.2,-0.6,-0.6,-1.1,-1.0,-0.8,0.8,2.3,3.5
2015-04-01,1.0,1.7,-0.5,-1.5,-1.5,1.0,0.5,0.3,1.8,3.4,4.6
2015-04-02,-0.0,1.4,-0.5,0.0,0.0,1.5,0.5,0.3,1.3,3.0,4.3
2015-04-06,-0.7,0.7,-1.9,0.7,0.7,0.1,-0.3,-0.4,0.2,2.0,3.1
2015-04-07,-0.6,1.1,-0.8,0.7,0.7,-0.7,-1.0,-1.0,-0.7,0.9,2.1
2015-04-08,-0.3,0.8,-0.8,0.2,0.2,-0.8,-1.0,-1.0,-0.9,0.4,1.7
2015-04-09,-1.8,1.2,-2.1,-0.2,-0.2,-0.3,-0.4,-0.7,-0.9,0.2,1.6
2015-03-26: rt AT_USER .AT_USER rumored to acquire AT_USER to battle against AT_USER and qualcomm $amd, $intc |$intc - sandisk cuts revenue outlook on weak enterprise sales, pricing--2nd update
2015-03-27: bobirw: short 1000 $intc at 31.92: bobirw |$intc - intel in talks to buy altera -- update |rt AT_USER intel is talks to buy altera in a deal that would be $intc's largest takeover ever: |morning tr
2015-03-28: collecting earnings on $intc. pop off lower trendline, coiled stochastics. gains of 7.13% (+$1.13/share). |$altr $intc $txn why do i feel like altera is pumping itself up fishing for a buyer?|rt AT_US
2015-03-29: rt AT_USER interesting times for wearables + semis $aapl $gpro $intc $mu $sndk $qcom $invn $amba $armh
2015-03-30: $intc:bullish runners - intel (intc), rite aid (rad), micron technology ...:|$altr $intc $jef $aapl $googl $amzn $biib:u.s. index futures signal stocks will rise on central-bank bets:|.AT_USER rumored
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|learn
2015-04-01: my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd $de $dri $ge $hsy $hyd $intc|upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $i
2015-04-02: rt AT_USER .AT_USER new #macbook has performance of the #macbookair from 2011 $aapl, $intc |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live … …
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … ……
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
2015-04-06: $intc nr7 inside day. contraction leads to expansion. |weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
2015-04-07: $usd strength a blessing and a curse #economy #earnings $usdx $orcl $acn $ful $intc $pvh $tnx #eps #thebigpicture|$intc:intel corporation (nasdaq:intc) dangles the dongle-pc:|3 takeaways from this in
2015-04-08: <<-- this guy has some great free info on some hot stocks and he has a stellar track record! $intc $ohrp $altr|dollarsonpennies: $intc weekly |technology sector movers: intel corporation (intc)
2015-04-09: rt AT_USER intel has ended talks to acquire altera $intc made all cash offer in "low $50's and was rejected. talks has taken place for…|$intc filings updated thursday, april 9, 2015 02:07:35 am $adxs
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-1.9,1.1,-2.6,0.6,0.6,1.9,2.1,3.7,5.9,7.4,8.5
2015-03-27,-6.2,3.1,-6.7,6.4,6.4,-3.8,-3.6,-2.7,-0.6,0.6,1.8
2015-03-30,0.6,2.0,-0.5,-1.7,-1.7,-2.0,-1.8,-1.3,0.7,2.1,3.2
2015-03-31,0.5,2.1,-0.2,-0.6,-0.6,-1.1,-1.0,-0.8,0.8,2.3,3.5
2015-04-01,1.0,1.7,-0.5,-1.5,-1.5,1.0,0.5,0.3,1.8,3.4,4.6
2015-04-02,-0.0,1.4,-0.5,0.0,0.0,1.5,0.5,0.3,1.3,3.0,4.3
2015-04-06,-0.7,0.7,-1.9,0.7,0.7,0.1,-0.3,-0.4,0.2,2.0,3.1
2015-04-07,-0.6,1.1,-0.8,0.7,0.7,-0.7,-1.0,-1.0,-0.7,0.9,2.1
2015-04-08,-0.3,0.8,-0.8,0.2,0.2,-0.8,-1.0,-1.0,-0.9,0.4,1.7
2015-04-09,-1.8,1.2,-2.1,-0.2,-0.2,-0.3,-0.4,-0.7,-0.9,0.2,1.6
2015-03-26: rt AT_USER .AT_USER rumored to acquire AT_USER to battle against AT_USER and qualcomm $amd, $intc |$intc - sandisk cuts revenue outlook on weak enterprise sales, pricing--2nd update
2015-03-27: bobirw: short 1000 $intc at 31.92: bobirw |$intc - intel in talks to buy altera -- update |rt AT_USER intel is talks to buy altera in a deal that would be $intc's largest takeover ever: |morning tr
2015-03-28: collecting earnings on $intc. pop off lower trendline, coiled stochastics. gains of 7.13% (+$1.13/share). |$altr $intc $txn why do i feel like altera is pumping itself up fishing for a buyer?|rt AT_US
2015-03-29: rt AT_USER interesting times for wearables + semis $aapl $gpro $intc $mu $sndk $qcom $invn $amba $armh
2015-03-30: $intc:bullish runners - intel (intc), rite aid (rad), micron technology ...:|$altr $intc $jef $aapl $googl $amzn $biib:u.s. index futures signal stocks will rise on central-bank bets:|.AT_USER rumored
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|learn
2015-04-01: my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd $de $dri $ge $hsy $hyd $intc|upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $i
2015-04-02: rt AT_USER .AT_USER new #macbook has performance of the #macbookair from 2011 $aapl, $intc |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live … …
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … ……
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
2015-04-06: $intc nr7 inside day. contraction leads to expansion. |weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
2015-04-07: $usd strength a blessing and a curse #economy #earnings $usdx $orcl $acn $ful $intc $pvh $tnx #eps #thebigpicture|$intc:intel corporation (nasdaq:intc) dangles the dongle-pc:|3 takeaways from this in
2015-04-08: <<-- this guy has some great free info on some hot stocks and he has a stellar track record! $intc $ohrp $altr|dollarsonpennies: $intc weekly |technology sector movers: intel corporation (intc)
2015-04-09: rt AT_USER intel has ended talks to acquire altera $intc made all cash offer in "low $50's and was rejected. talks has taken place for…|$intc filings updated thursday, april 9, 2015 02:07:35 am $adxs
|
[
"Rise",
"Fall"
] | 0 |
aclsm16717
|
Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2015-04-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.1,1.0,-0.4,-0.7,-0.7,1.8,1.4,-0.3,-0.4,0.0,0.3
2015-03-27,-0.6,0.5,-0.8,0.8,0.8,0.5,0.9,-0.8,-1.2,-0.8,-0.6
2015-03-30,-0.4,0.3,-0.9,1.2,1.2,-0.8,-0.1,-1.6,-2.1,-2.0,-1.6
2015-03-31,0.4,0.9,-0.6,-0.7,-0.7,-0.3,0.7,-0.5,-1.4,-1.4,-0.9
2015-04-01,-0.8,0.4,-1.8,0.7,0.7,-0.8,-0.2,-0.8,-1.9,-2.0,-1.7
2015-04-02,-0.1,0.5,-0.5,-0.0,-0.0,-0.4,-0.3,-0.5,-1.8,-1.9,-1.6
2015-04-06,-0.3,1.0,-0.4,0.8,0.8,-0.7,-1.1,-0.9,-2.2,-2.6,-2.4
2015-04-07,1.1,1.4,-0.1,-1.2,-1.2,0.4,-0.0,0.4,-0.8,-1.3,-1.2
2015-04-08,-0.1,0.3,-0.7,-0.2,-0.2,0.6,0.1,0.7,-0.2,-1.0,-1.0
2015-04-09,-0.1,0.1,-1.0,-0.0,-0.0,0.5,0.2,0.5,0.1,-0.9,-1.0
2015-03-27: largest utilities operating margin1. $nee2. $awk3. $pegfull chart:
2015-04-03: $nee:new sec filing for nee: form 425 (no. 0000753308-15-000136):
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
2015-04-08: nextera energy downgraded to neutral at goldman sachs $nee
2015-04-09: $nee:us goldman sachs downgrades nextera energy partners to neutral (nep) #nextera energy inc #sp500
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.1,1.0,-0.4,-0.7,-0.7,1.8,1.4,-0.3,-0.4,0.0,0.3
2015-03-27,-0.6,0.5,-0.8,0.8,0.8,0.5,0.9,-0.8,-1.2,-0.8,-0.6
2015-03-30,-0.4,0.3,-0.9,1.2,1.2,-0.8,-0.1,-1.6,-2.1,-2.0,-1.6
2015-03-31,0.4,0.9,-0.6,-0.7,-0.7,-0.3,0.7,-0.5,-1.4,-1.4,-0.9
2015-04-01,-0.8,0.4,-1.8,0.7,0.7,-0.8,-0.2,-0.8,-1.9,-2.0,-1.7
2015-04-02,-0.1,0.5,-0.5,-0.0,-0.0,-0.4,-0.3,-0.5,-1.8,-1.9,-1.6
2015-04-06,-0.3,1.0,-0.4,0.8,0.8,-0.7,-1.1,-0.9,-2.2,-2.6,-2.4
2015-04-07,1.1,1.4,-0.1,-1.2,-1.2,0.4,-0.0,0.4,-0.8,-1.3,-1.2
2015-04-08,-0.1,0.3,-0.7,-0.2,-0.2,0.6,0.1,0.7,-0.2,-1.0,-1.0
2015-04-09,-0.1,0.1,-1.0,-0.0,-0.0,0.5,0.2,0.5,0.1,-0.9,-1.0
2015-03-27: largest utilities operating margin1. $nee2. $awk3. $pegfull chart:
2015-04-03: $nee:new sec filing for nee: form 425 (no. 0000753308-15-000136):
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
2015-04-08: nextera energy downgraded to neutral at goldman sachs $nee
2015-04-09: $nee:us goldman sachs downgrades nextera energy partners to neutral (nep) #nextera energy inc #sp500
|
[
"Rise",
"Fall"
] | 0 |
aclsm16718
|
Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2015-04-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.0,1.0,-0.7,-0.6,-0.6,2.6,2.1,2.1,2.9,3.7,4.0
2015-03-27,0.4,1.1,-0.3,-0.6,-0.6,2.2,2.6,2.4,3.2,4.0,4.4
2015-03-30,0.3,1.4,-0.1,-0.0,-0.0,1.3,2.5,2.2,2.8,3.7,4.2
2015-03-31,0.3,0.9,-0.3,-0.7,-0.7,1.0,3.0,2.7,3.3,4.2,4.8
2015-04-01,-0.3,0.1,-1.0,0.1,0.1,0.5,2.4,2.3,2.8,3.7,4.4
2015-04-02,0.9,1.1,-0.4,-1.1,-1.1,1.1,3.0,3.3,3.6,4.4,5.2
2015-04-06,-2.9,0.6,-3.3,3.1,3.1,-1.7,-0.5,0.2,0.3,1.0,1.9
2015-04-07,0.2,0.9,-0.5,-0.0,-0.0,-1.4,-0.7,0.2,0.2,0.9,1.7
2015-04-08,0.1,0.7,-0.9,-0.3,-0.3,-0.8,-0.8,0.5,0.4,0.9,1.7
2015-04-09,-0.6,0.3,-0.6,0.1,0.1,-0.5,-1.0,0.2,0.2,0.6,1.4
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $msft $orcl $vod|$msft - more woes for intel: chip, chip, chipping away at chipzilla |#microsoft : "achievement replay an
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |access curated tweets- high relevancy, less spam- us tech giants $msft $twtr $aapl $fb $googl|new to options t
2015-03-28: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $ntek $msft $mwip|$msft - thanks, rhel and iot: red hat inc stock jumps on q4 earnings |$msft $xrx:godaddy racing
2015-03-29: here's what we know about the next microsoft surface (msft) $msft |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50|savvy consumers in the
2015-03-30: our penny stock newsletter picks gained over 1485%! huge update: $ntek $msft $mwip|equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |.AT_USER rumored to acq
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |how microsoft's jony ive defines success exclusive by AT_USER $msft|platinum membe
2015-04-01: goldman sachs on microsoft: sell now! $msft #selloff... |$ppch gained as much as 1005% within 3 days! market news: $xlf $f $fn $msft|dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nk
2015-04-02: rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft… |are these disney and microsoft names the perfect additions to netflix inc’s boardro
2015-04-03: $msft:an open-source windows is 'definitely possible,' microsoft exec says:|#surface3 and #applewatch in focus $aapl $msft AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2015-04-04: rt AT_USER rt AT_USER chart of the day: 35 years of $ibm, $msft & $aapl - fortune |our penny stock pick on $thcz ran up 801% in 6 weeks! big news: $xlf $f $fn $msft|$msft $aapl:which tablet to p
2015-04-05: what google inc.'s chromebit means for microsoft corporation $msft |top dividend dow dogs display 11.85% to 19.14% april upsides $msft
2015-04-06: $msft news: "wells fargo upgrades microsoft, says mobility &amp; cloud services are…" quote: |and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs
2015-04-07: $msft $aapl:microsoft corporation (nasdaq:msft) is going to launch a ...:|#nasdaq100 #recent #market #exit #5: covered $msft short for a 1.08% #gain in 3 days. #msft #forex #trading #stocks|$msft nice
2015-04-08: google inc (nasdaq:goog) and microsoft corporation (nasdaq:msft) to face off again in … $msft|rt AT_USER #google buying #twitter would be like #microsoft buying #yahoo - $twtr $googl $msft $yhoo |wh
2015-04-09: AT_USER your tweet about $msft had a sentiment of 5 and was featured on market parse. |wearables will gain ground in workplace, says new report #ibdblogs via AT_USER $aapl $googl $crm $msft $vuzi
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.0,1.0,-0.7,-0.6,-0.6,2.6,2.1,2.1,2.9,3.7,4.0
2015-03-27,0.4,1.1,-0.3,-0.6,-0.6,2.2,2.6,2.4,3.2,4.0,4.4
2015-03-30,0.3,1.4,-0.1,-0.0,-0.0,1.3,2.5,2.2,2.8,3.7,4.2
2015-03-31,0.3,0.9,-0.3,-0.7,-0.7,1.0,3.0,2.7,3.3,4.2,4.8
2015-04-01,-0.3,0.1,-1.0,0.1,0.1,0.5,2.4,2.3,2.8,3.7,4.4
2015-04-02,0.9,1.1,-0.4,-1.1,-1.1,1.1,3.0,3.3,3.6,4.4,5.2
2015-04-06,-2.9,0.6,-3.3,3.1,3.1,-1.7,-0.5,0.2,0.3,1.0,1.9
2015-04-07,0.2,0.9,-0.5,-0.0,-0.0,-1.4,-0.7,0.2,0.2,0.9,1.7
2015-04-08,0.1,0.7,-0.9,-0.3,-0.3,-0.8,-0.8,0.5,0.4,0.9,1.7
2015-04-09,-0.6,0.3,-0.6,0.1,0.1,-0.5,-1.0,0.2,0.2,0.6,1.4
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $msft $orcl $vod|$msft - more woes for intel: chip, chip, chipping away at chipzilla |#microsoft : "achievement replay an
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |access curated tweets- high relevancy, less spam- us tech giants $msft $twtr $aapl $fb $googl|new to options t
2015-03-28: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $ntek $msft $mwip|$msft - thanks, rhel and iot: red hat inc stock jumps on q4 earnings |$msft $xrx:godaddy racing
2015-03-29: here's what we know about the next microsoft surface (msft) $msft |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50|savvy consumers in the
2015-03-30: our penny stock newsletter picks gained over 1485%! huge update: $ntek $msft $mwip|equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |.AT_USER rumored to acq
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |how microsoft's jony ive defines success exclusive by AT_USER $msft|platinum membe
2015-04-01: goldman sachs on microsoft: sell now! $msft #selloff... |$ppch gained as much as 1005% within 3 days! market news: $xlf $f $fn $msft|dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nk
2015-04-02: rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft… |are these disney and microsoft names the perfect additions to netflix inc’s boardro
2015-04-03: $msft:an open-source windows is 'definitely possible,' microsoft exec says:|#surface3 and #applewatch in focus $aapl $msft AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2015-04-04: rt AT_USER rt AT_USER chart of the day: 35 years of $ibm, $msft & $aapl - fortune |our penny stock pick on $thcz ran up 801% in 6 weeks! big news: $xlf $f $fn $msft|$msft $aapl:which tablet to p
2015-04-05: what google inc.'s chromebit means for microsoft corporation $msft |top dividend dow dogs display 11.85% to 19.14% april upsides $msft
2015-04-06: $msft news: "wells fargo upgrades microsoft, says mobility &amp; cloud services are…" quote: |and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs
2015-04-07: $msft $aapl:microsoft corporation (nasdaq:msft) is going to launch a ...:|#nasdaq100 #recent #market #exit #5: covered $msft short for a 1.08% #gain in 3 days. #msft #forex #trading #stocks|$msft nice
2015-04-08: google inc (nasdaq:goog) and microsoft corporation (nasdaq:msft) to face off again in … $msft|rt AT_USER #google buying #twitter would be like #microsoft buying #yahoo - $twtr $googl $msft $yhoo |wh
2015-04-09: AT_USER your tweet about $msft had a sentiment of 5 and was featured on market parse. |wearables will gain ground in workplace, says new report #ibdblogs via AT_USER $aapl $googl $crm $msft $vuzi
|
[
"Rise",
"Fall"
] | 0 |
aclsm16719
|
Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2015-04-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.9,0.9,-0.7,-1.2,-1.2,2.5,2.7,2.3,2.3,2.1,1.6
2015-03-27,-1.6,0.3,-1.6,1.3,1.3,0.5,1.3,1.0,0.9,0.9,0.3
2015-03-30,0.3,1.2,-0.1,0.7,0.7,-0.4,0.4,0.3,0.2,0.3,-0.2
2015-03-31,0.1,1.5,-0.1,-0.9,-0.9,0.0,1.1,1.2,1.0,1.1,0.7
2015-04-01,0.7,0.8,-0.6,-0.4,-0.4,0.3,1.3,1.7,1.4,1.4,1.2
2015-04-02,-1.7,0.3,-1.8,1.2,1.2,-0.5,0.0,0.3,0.1,0.2,0.1
2015-04-06,-1.3,0.5,-1.3,0.4,0.4,-0.7,-0.6,-0.0,-0.2,-0.2,-0.2
2015-04-07,0.5,1.3,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.4,0.4,0.5
2015-04-08,-1.4,0.2,-1.5,1.1,1.1,-0.9,-1.3,-0.7,-0.6,-0.7,-0.7
2015-04-09,0.8,1.5,-0.4,-0.9,-0.9,0.2,-0.4,0.1,0.3,0.2,0.2
2015-03-26: $hd alert: new the home depot, inc. sec filingfrom our stock news alerts app|weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $low vs. $bby vs. $hd vs. $lb compared across 9 critical measureschart:
2015-03-30: rt AT_USER home depot hires first chief information security officer $hd #informationsecurity #tech
2015-03-31: why is home depot accelerating the buyback program? $hd|home depot: fiscal 2014 earnings review, tailwinds galore $hd
2015-04-01: rt AT_USER $vltc $dvax $agen $hd !!!
2015-04-04: largest retailing earnings1. $hd2. $low3. $pclnfull chart: #cml
2015-04-05: $hd percent change updated sunday, april 5, 2015 03:59:20 am $jnj $pkg $hd $ewj
2015-04-07: ...2 of 20 trading ranges / channels - $hd
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-09: $hd vs. $low vs. $lb vs. $spls compared across 9 critical measureschart: #cml
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.9,0.9,-0.7,-1.2,-1.2,2.5,2.7,2.3,2.3,2.1,1.6
2015-03-27,-1.6,0.3,-1.6,1.3,1.3,0.5,1.3,1.0,0.9,0.9,0.3
2015-03-30,0.3,1.2,-0.1,0.7,0.7,-0.4,0.4,0.3,0.2,0.3,-0.2
2015-03-31,0.1,1.5,-0.1,-0.9,-0.9,0.0,1.1,1.2,1.0,1.1,0.7
2015-04-01,0.7,0.8,-0.6,-0.4,-0.4,0.3,1.3,1.7,1.4,1.4,1.2
2015-04-02,-1.7,0.3,-1.8,1.2,1.2,-0.5,0.0,0.3,0.1,0.2,0.1
2015-04-06,-1.3,0.5,-1.3,0.4,0.4,-0.7,-0.6,-0.0,-0.2,-0.2,-0.2
2015-04-07,0.5,1.3,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.4,0.4,0.5
2015-04-08,-1.4,0.2,-1.5,1.1,1.1,-0.9,-1.3,-0.7,-0.6,-0.7,-0.7
2015-04-09,0.8,1.5,-0.4,-0.9,-0.9,0.2,-0.4,0.1,0.3,0.2,0.2
2015-03-26: $hd alert: new the home depot, inc. sec filingfrom our stock news alerts app|weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $low vs. $bby vs. $hd vs. $lb compared across 9 critical measureschart:
2015-03-30: rt AT_USER home depot hires first chief information security officer $hd #informationsecurity #tech
2015-03-31: why is home depot accelerating the buyback program? $hd|home depot: fiscal 2014 earnings review, tailwinds galore $hd
2015-04-01: rt AT_USER $vltc $dvax $agen $hd !!!
2015-04-04: largest retailing earnings1. $hd2. $low3. $pclnfull chart: #cml
2015-04-05: $hd percent change updated sunday, april 5, 2015 03:59:20 am $jnj $pkg $hd $ewj
2015-04-07: ...2 of 20 trading ranges / channels - $hd
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-09: $hd vs. $low vs. $lb vs. $spls compared across 9 critical measureschart: #cml
|
[
"Rise",
"Fall"
] | 0 |
aclsm16720
|
Reflect on the provided data and tweets to anticipate if the closing price of $xom is going to increase or decrease at 2015-04-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,1.2,1.5,-0.3,-0.6,-0.6,0.5,0.4,0.4,1.3,2.2,3.3
2015-03-27,0.6,0.6,-0.3,-0.9,-0.9,1.2,1.3,1.1,1.9,2.8,3.9
2015-03-30,-1.6,0.2,-1.6,2.5,2.5,-1.2,-1.0,-1.2,-0.7,0.2,1.1
2015-03-31,-0.2,0.4,-0.6,-0.7,-0.7,-0.4,-0.2,-0.4,-0.1,0.7,1.6
2015-04-01,1.5,1.8,-0.2,-0.6,-0.6,0.2,0.3,0.2,0.4,1.1,1.9
2015-04-02,-0.2,0.8,-0.5,-0.2,-0.2,0.3,0.4,0.4,0.4,1.1,1.9
2015-04-06,0.0,0.6,-1.1,1.0,1.0,-0.3,-0.5,-0.5,-0.6,-0.0,0.7
2015-04-07,-0.9,0.5,-1.2,0.7,0.7,-1.0,-1.2,-1.1,-1.3,-0.8,-0.1
2015-04-08,2.1,2.2,-0.0,-2.0,-2.0,0.8,0.8,0.9,0.7,1.0,1.7
2015-04-09,-0.8,0.1,-1.0,0.7,0.7,0.2,0.0,0.1,0.0,0.2,0.8
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |AT_USER $xom exxon mobil: return on capital employed (roce) and valuation
2015-03-27: $xom:us nj assembly approves bills responding to exxon settlement #exxon mobil corp #sp500|$xom news: "time to fade exxon $xom" quote: |$xom - time to fade exxon |still very bullish on energy this
2015-03-28: AT_USER $xom russia reportedly preparing for exxon arbitration claim |russia reportedly preparing for exxon arbitration claim (xom) $xom
2015-03-29: russia reportedly preparing for exxon arbitration claim $xom
2015-03-30: three critical investment issues for the current #oil and #gas market $oil $xom $hal $bhi |$xom - exxon mobil undervalued, but is it a buy? |rt AT_USER oil markets offered catalyst from middle east co
2015-03-31: long $xom 85.05 |rt newswithvalue: $oxy $xom:despite caution, 3 top oil stock picks from wells fargo: |$xom fire at exxon mobil corporation chemical beaumont plant: fire at exxon mobil corporation che
2015-04-01: $xli short sales updated wednesday, april 1, 2015 07:10:56 am $xom $blta $axpw $abc … … …… |$xom, $xom equatorial guinea ratifies new exxonmobil exploration agreement - ~ via AT_USER|$xom - chevron
2015-04-02: exxon lodges arbitration claim in russia tax dispute, energy ministry says $xom|#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishi
2015-04-03: #volumeshiftup $ire $iaci $tza $sdrl $fsnn $rig $xec $xom $dlph $tdc #sentiquant 20150403 09:25:05:255 … … … … … …… |rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $i
2015-04-04: rt newsxom: rt newsxom: rt newsiaci: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #senti… |rt newsaapl: rt newsxom: rt newsaapl: rt newssdrl: #toptickertweets $aapl $spy $tsl
2015-04-05: rt newsxom: rt newsxom: rt newssdrl: #toptickertweets $aapl $spy $tsla $twtr $xom $tza $sdrl $iaci $ll $rig #senti… |rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom:
2015-04-06: exxon mobil $xom stock gains today as oil rallies | <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|and we were freakin out this weekend... aw shucks! go
2015-04-07: $xom $cop:bad energy seen leading to lost q1 earnings mojo:|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $xom $xon $xoxo
2015-04-08: $xom - new jersey gov. chris christie defends blunt style |$xom is now a race against time for me… can she get into my put ratio range before exp in 9 days… i think so, but may need to re-up.|dow #sto
2015-04-09: $xom - exxon mobil should be on your radar as a dividend growth investor |rt AT_USER royal dutch shell takes the first step, focus shifts to exxon mobil $rds.a $bp $xom $rds.b $brgyy
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,1.2,1.5,-0.3,-0.6,-0.6,0.5,0.4,0.4,1.3,2.2,3.3
2015-03-27,0.6,0.6,-0.3,-0.9,-0.9,1.2,1.3,1.1,1.9,2.8,3.9
2015-03-30,-1.6,0.2,-1.6,2.5,2.5,-1.2,-1.0,-1.2,-0.7,0.2,1.1
2015-03-31,-0.2,0.4,-0.6,-0.7,-0.7,-0.4,-0.2,-0.4,-0.1,0.7,1.6
2015-04-01,1.5,1.8,-0.2,-0.6,-0.6,0.2,0.3,0.2,0.4,1.1,1.9
2015-04-02,-0.2,0.8,-0.5,-0.2,-0.2,0.3,0.4,0.4,0.4,1.1,1.9
2015-04-06,0.0,0.6,-1.1,1.0,1.0,-0.3,-0.5,-0.5,-0.6,-0.0,0.7
2015-04-07,-0.9,0.5,-1.2,0.7,0.7,-1.0,-1.2,-1.1,-1.3,-0.8,-0.1
2015-04-08,2.1,2.2,-0.0,-2.0,-2.0,0.8,0.8,0.9,0.7,1.0,1.7
2015-04-09,-0.8,0.1,-1.0,0.7,0.7,0.2,0.0,0.1,0.0,0.2,0.8
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |AT_USER $xom exxon mobil: return on capital employed (roce) and valuation
2015-03-27: $xom:us nj assembly approves bills responding to exxon settlement #exxon mobil corp #sp500|$xom news: "time to fade exxon $xom" quote: |$xom - time to fade exxon |still very bullish on energy this
2015-03-28: AT_USER $xom russia reportedly preparing for exxon arbitration claim |russia reportedly preparing for exxon arbitration claim (xom) $xom
2015-03-29: russia reportedly preparing for exxon arbitration claim $xom
2015-03-30: three critical investment issues for the current #oil and #gas market $oil $xom $hal $bhi |$xom - exxon mobil undervalued, but is it a buy? |rt AT_USER oil markets offered catalyst from middle east co
2015-03-31: long $xom 85.05 |rt newswithvalue: $oxy $xom:despite caution, 3 top oil stock picks from wells fargo: |$xom fire at exxon mobil corporation chemical beaumont plant: fire at exxon mobil corporation che
2015-04-01: $xli short sales updated wednesday, april 1, 2015 07:10:56 am $xom $blta $axpw $abc … … …… |$xom, $xom equatorial guinea ratifies new exxonmobil exploration agreement - ~ via AT_USER|$xom - chevron
2015-04-02: exxon lodges arbitration claim in russia tax dispute, energy ministry says $xom|#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishi
2015-04-03: #volumeshiftup $ire $iaci $tza $sdrl $fsnn $rig $xec $xom $dlph $tdc #sentiquant 20150403 09:25:05:255 … … … … … …… |rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $i
2015-04-04: rt newsxom: rt newsxom: rt newsiaci: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #senti… |rt newsaapl: rt newsxom: rt newsaapl: rt newssdrl: #toptickertweets $aapl $spy $tsl
2015-04-05: rt newsxom: rt newsxom: rt newssdrl: #toptickertweets $aapl $spy $tsla $twtr $xom $tza $sdrl $iaci $ll $rig #senti… |rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom: rt newsxom:
2015-04-06: exxon mobil $xom stock gains today as oil rallies | <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|and we were freakin out this weekend... aw shucks! go
2015-04-07: $xom $cop:bad energy seen leading to lost q1 earnings mojo:|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $xom $xon $xoxo
2015-04-08: $xom - new jersey gov. chris christie defends blunt style |$xom is now a race against time for me… can she get into my put ratio range before exp in 9 days… i think so, but may need to re-up.|dow #sto
2015-04-09: $xom - exxon mobil should be on your radar as a dividend growth investor |rt AT_USER royal dutch shell takes the first step, focus shifts to exxon mobil $rds.a $bp $xom $rds.b $brgyy
|
[
"Rise",
"Fall"
] | 0 |
aclsm16721
|
Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2015-04-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-2.0,1.5,-3.1,0.6,0.6,3.4,3.3,2.4,2.3,2.8,2.3
2015-03-27,-0.5,1.1,-0.6,0.9,0.9,0.8,2.5,1.5,1.3,1.8,1.5
2015-03-30,-0.3,0.4,-0.9,1.1,1.1,-0.8,1.3,0.5,0.2,0.5,0.5
2015-03-31,3.1,3.5,-0.3,-3.9,-3.9,2.1,5.0,4.5,4.1,4.4,4.6
2015-04-01,0.3,0.9,-2.5,-0.6,-0.6,2.3,4.9,4.9,4.6,4.7,5.1
2015-04-02,0.6,1.1,-0.5,-0.2,-0.2,2.0,4.2,4.9,4.5,4.6,5.2
2015-04-06,0.6,1.9,-0.2,-1.2,-1.2,2.2,4.1,5.9,5.6,5.6,6.1
2015-04-07,0.3,2.5,-0.2,-0.2,-0.2,1.1,3.4,5.6,5.5,5.5,6.0
2015-04-08,-1.8,1.3,-1.9,2.2,2.2,-1.0,0.6,3.1,3.2,3.2,3.6
2015-04-09,-0.2,0.9,-1.1,0.4,0.4,-1.2,0.1,2.3,2.7,2.7,3.0
2015-03-26: $celg revenue is expanding. chart: |what a roller coaster ride!long:$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn|$celg vs. $biib vs. $regn compare
2015-03-27: rt AT_USER rbc $celg -update on patents/bd..celg is also hosting analyst event at ddw in may.what's brewing at celg? outperform |$celg - langzeitdaten zu otezla®(apremilast) bei mittelschwerer bis sch
2015-03-29: biotech stock selloff: is it justified? #ibdnews via AT_USER $gild $celg $biib $alxn $vrtx $bmrn $juno $kite
2015-03-30: <-- check out my brand new ebook that will help your trading! $chkp $feye $celg $trv $psb #stocks #trading
2015-03-31: gilead versus celgene: value play versus reinvestment opportunity $celg $gild|AT_USER amazes me how cheap this stock really is...one of those stocks everyone should own $celg|rt AT_USER collaring cel
2015-04-01: rt AT_USER is there anybody left at AT_USER hq? AT_USER closing bell. $celg |$celg had similar pattern yesterday,|rt AT_USER .AT_USER ceo robert j. hugin & AT_USER ceo bob greifeld in #timessquare
2015-04-02: sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $qual $cop $slb |AT_USER if you get a chance i'd like to know what you think of $cnce. has partnerships with $avnr, $jazz,
2015-04-03: $celg vs. $biib vs. $gild vs. $regn compared across 9 critical measureschart:
2015-04-06: market leaders have been under pressure $fb $nflx $aapl $amzn $regn $biib $celg #stocks
2015-04-07: so many #catalysts #milestones in 2015!$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn| <-- dvd showing how connor (17yrs old) has made a fortune
2015-04-08: rt AT_USER biotech related | nhod (11:35) $incy $celg $blue $xnpt $achn $thrx $jazz $tgtx $ibb $bib $xon $amgn $espr $cemp $blcm $…|AT_USER #fbr on $xlrn"celgene owns approximately 14.5% of acceleron"
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-2.0,1.5,-3.1,0.6,0.6,3.4,3.3,2.4,2.3,2.8,2.3
2015-03-27,-0.5,1.1,-0.6,0.9,0.9,0.8,2.5,1.5,1.3,1.8,1.5
2015-03-30,-0.3,0.4,-0.9,1.1,1.1,-0.8,1.3,0.5,0.2,0.5,0.5
2015-03-31,3.1,3.5,-0.3,-3.9,-3.9,2.1,5.0,4.5,4.1,4.4,4.6
2015-04-01,0.3,0.9,-2.5,-0.6,-0.6,2.3,4.9,4.9,4.6,4.7,5.1
2015-04-02,0.6,1.1,-0.5,-0.2,-0.2,2.0,4.2,4.9,4.5,4.6,5.2
2015-04-06,0.6,1.9,-0.2,-1.2,-1.2,2.2,4.1,5.9,5.6,5.6,6.1
2015-04-07,0.3,2.5,-0.2,-0.2,-0.2,1.1,3.4,5.6,5.5,5.5,6.0
2015-04-08,-1.8,1.3,-1.9,2.2,2.2,-1.0,0.6,3.1,3.2,3.2,3.6
2015-04-09,-0.2,0.9,-1.1,0.4,0.4,-1.2,0.1,2.3,2.7,2.7,3.0
2015-03-26: $celg revenue is expanding. chart: |what a roller coaster ride!long:$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn|$celg vs. $biib vs. $regn compare
2015-03-27: rt AT_USER rbc $celg -update on patents/bd..celg is also hosting analyst event at ddw in may.what's brewing at celg? outperform |$celg - langzeitdaten zu otezla®(apremilast) bei mittelschwerer bis sch
2015-03-29: biotech stock selloff: is it justified? #ibdnews via AT_USER $gild $celg $biib $alxn $vrtx $bmrn $juno $kite
2015-03-30: <-- check out my brand new ebook that will help your trading! $chkp $feye $celg $trv $psb #stocks #trading
2015-03-31: gilead versus celgene: value play versus reinvestment opportunity $celg $gild|AT_USER amazes me how cheap this stock really is...one of those stocks everyone should own $celg|rt AT_USER collaring cel
2015-04-01: rt AT_USER is there anybody left at AT_USER hq? AT_USER closing bell. $celg |$celg had similar pattern yesterday,|rt AT_USER .AT_USER ceo robert j. hugin & AT_USER ceo bob greifeld in #timessquare
2015-04-02: sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $qual $cop $slb |AT_USER if you get a chance i'd like to know what you think of $cnce. has partnerships with $avnr, $jazz,
2015-04-03: $celg vs. $biib vs. $gild vs. $regn compared across 9 critical measureschart:
2015-04-06: market leaders have been under pressure $fb $nflx $aapl $amzn $regn $biib $celg #stocks
2015-04-07: so many #catalysts #milestones in 2015!$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn| <-- dvd showing how connor (17yrs old) has made a fortune
2015-04-08: rt AT_USER biotech related | nhod (11:35) $incy $celg $blue $xnpt $achn $thrx $jazz $tgtx $ibb $bib $xon $amgn $espr $cemp $blcm $…|AT_USER #fbr on $xlrn"celgene owns approximately 14.5% of acceleron"
|
[
"Rise",
"Fall"
] | 0 |
aclsm16722
|
With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2015-04-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.0,0.5,-0.5,-0.4,-0.4,1.5,1.9,2.0,2.6,2.7,2.3
2015-03-27,0.2,0.2,-0.6,0.2,0.2,0.8,1.5,1.6,2.1,2.3,2.1
2015-03-30,-0.6,0.3,-0.6,1.0,1.0,-0.5,0.4,0.4,0.9,1.3,1.0
2015-03-31,1.1,1.1,0.0,-1.2,-1.2,0.4,1.4,1.6,1.9,2.5,2.3
2015-04-01,-0.5,0.3,-1.1,0.1,0.1,0.2,1.0,1.4,1.6,2.2,2.1
2015-04-02,-0.5,0.2,-1.0,0.4,0.4,-0.1,0.4,0.8,1.0,1.6,1.7
2015-04-06,-1.1,0.9,-1.5,1.0,1.0,-0.8,-0.6,-0.1,0.0,0.5,0.7
2015-04-07,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.5,1.0,1.4
2015-04-08,0.2,0.4,-0.6,-0.0,-0.0,-0.0,-0.2,0.4,0.6,0.9,1.4
2015-04-09,-2.5,0.4,-3.1,2.9,2.9,-2.2,-2.7,-2.4,-2.2,-1.9,-1.5
2015-03-26: $ge assets are declining. chart:
2015-03-27: $ge stock quote, 2:47pm: 24.815 +0.015 (+0.060%).
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER general electric: fair value of $38+ and dividend yield approaching 4% make an investment i... $ge|$ge - ge showcases railconnect 360™ software at the annual american short line and region
2015-03-31: #proposal allowing #corporations to #sue nations wikileaks $aapl $ge $googl $xom $msft … … … … … … |$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
2015-04-01: my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd $de $dri $ge $hsy $hyd $intc|$ge general electric company wants you to meet the factory of the future |$ge great lon
2015-04-02: interesting how $ge writes through seeking alpha for ir to cover pertinent topics for holders. i like it!
2015-04-04: $lvgi tickclick here: also see: $xlv $ge $luv $fcx ~|$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
2015-04-06: $ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |$ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |rt AT_USER why
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |who are medtech’s best employers? forbes has ideas #meddevice $ge $mdt $stj AT_USER
2015-04-09: $ge spike more than 1% on dj report saying it is nearing sale of real estate portfolio, which holds around $30b in assets|general electric: has the point of maximum pessimism arrived? (ge) $ge |rt AT_
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.0,0.5,-0.5,-0.4,-0.4,1.5,1.9,2.0,2.6,2.7,2.3
2015-03-27,0.2,0.2,-0.6,0.2,0.2,0.8,1.5,1.6,2.1,2.3,2.1
2015-03-30,-0.6,0.3,-0.6,1.0,1.0,-0.5,0.4,0.4,0.9,1.3,1.0
2015-03-31,1.1,1.1,0.0,-1.2,-1.2,0.4,1.4,1.6,1.9,2.5,2.3
2015-04-01,-0.5,0.3,-1.1,0.1,0.1,0.2,1.0,1.4,1.6,2.2,2.1
2015-04-02,-0.5,0.2,-1.0,0.4,0.4,-0.1,0.4,0.8,1.0,1.6,1.7
2015-04-06,-1.1,0.9,-1.5,1.0,1.0,-0.8,-0.6,-0.1,0.0,0.5,0.7
2015-04-07,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.5,1.0,1.4
2015-04-08,0.2,0.4,-0.6,-0.0,-0.0,-0.0,-0.2,0.4,0.6,0.9,1.4
2015-04-09,-2.5,0.4,-3.1,2.9,2.9,-2.2,-2.7,-2.4,-2.2,-1.9,-1.5
2015-03-26: $ge assets are declining. chart:
2015-03-27: $ge stock quote, 2:47pm: 24.815 +0.015 (+0.060%).
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER general electric: fair value of $38+ and dividend yield approaching 4% make an investment i... $ge|$ge - ge showcases railconnect 360™ software at the annual american short line and region
2015-03-31: #proposal allowing #corporations to #sue nations wikileaks $aapl $ge $googl $xom $msft … … … … … … |$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
2015-04-01: my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd $de $dri $ge $hsy $hyd $intc|$ge general electric company wants you to meet the factory of the future |$ge great lon
2015-04-02: interesting how $ge writes through seeking alpha for ir to cover pertinent topics for holders. i like it!
2015-04-04: $lvgi tickclick here: also see: $xlv $ge $luv $fcx ~|$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
2015-04-06: $ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |$ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |rt AT_USER why
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |who are medtech’s best employers? forbes has ideas #meddevice $ge $mdt $stj AT_USER
2015-04-09: $ge spike more than 1% on dj report saying it is nearing sale of real estate portfolio, which holds around $30b in assets|general electric: has the point of maximum pessimism arrived? (ge) $ge |rt AT_
|
[
"Rise",
"Fall"
] | 0 |
aclsm16723
|
Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2015-04-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.3,1.4,-0.4,-0.4,-0.4,0.2,-0.9,1.4,2.7,2.9,2.9
2015-03-27,-1.3,0.2,-1.6,1.3,1.3,-0.8,-2.6,-0.3,1.1,1.5,1.5
2015-03-30,-1.0,0.7,-2.3,1.1,1.1,-1.4,-3.4,-1.7,-0.2,0.4,0.4
2015-03-31,0.9,0.9,-1.9,-1.4,-1.4,0.0,-1.5,-0.7,1.0,1.7,1.8
2015-04-01,-3.0,1.6,-4.0,3.1,3.1,-2.3,-3.6,-3.7,-2.1,-1.3,-1.3
2015-04-02,-5.3,0.2,-7.1,6.4,6.4,-6.2,-7.9,-9.1,-7.9,-7.1,-7.0
2015-04-06,-4.1,0.7,-4.1,4.3,4.3,-7.6,-10.4,-12.3,-11.4,-10.7,-10.5
2015-04-07,-1.0,0.7,-1.8,0.7,0.7,-5.9,-9.6,-12.0,-11.6,-10.9,-10.7
2015-04-08,-1.6,0.9,-2.4,1.8,1.8,-4.5,-9.6,-12.2,-12.6,-12.0,-11.8
2015-04-09,1.1,1.8,-0.7,-1.3,-1.3,-1.1,-7.0,-9.8,-10.9,-10.5,-10.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.3,1.4,-0.4,-0.4,-0.4,0.2,-0.9,1.4,2.7,2.9,2.9
2015-03-27,-1.3,0.2,-1.6,1.3,1.3,-0.8,-2.6,-0.3,1.1,1.5,1.5
2015-03-30,-1.0,0.7,-2.3,1.1,1.1,-1.4,-3.4,-1.7,-0.2,0.4,0.4
2015-03-31,0.9,0.9,-1.9,-1.4,-1.4,0.0,-1.5,-0.7,1.0,1.7,1.8
2015-04-01,-3.0,1.6,-4.0,3.1,3.1,-2.3,-3.6,-3.7,-2.1,-1.3,-1.3
2015-04-02,-5.3,0.2,-7.1,6.4,6.4,-6.2,-7.9,-9.1,-7.9,-7.1,-7.0
2015-04-06,-4.1,0.7,-4.1,4.3,4.3,-7.6,-10.4,-12.3,-11.4,-10.7,-10.5
2015-04-07,-1.0,0.7,-1.8,0.7,0.7,-5.9,-9.6,-12.0,-11.6,-10.9,-10.7
2015-04-08,-1.6,0.9,-2.4,1.8,1.8,-4.5,-9.6,-12.2,-12.6,-12.0,-11.8
2015-04-09,1.1,1.8,-0.7,-1.3,-1.3,-1.1,-7.0,-9.8,-10.9,-10.5,-10.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm16724
|
Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2015-04-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.7,1.4,-0.8,0.0,0.0,0.5,0.3,0.2,1.8,3.0,3.7
2015-03-27,1.1,1.2,-0.4,0.5,0.5,-0.5,-0.1,-0.3,0.8,2.2,3.0
2015-03-30,-1.2,0.3,-1.2,4.3,4.3,-3.8,-3.6,-4.2,-3.5,-2.1,-1.3
2015-03-31,-0.9,0.3,-1.0,0.0,0.0,-2.7,-3.0,-3.9,-3.6,-2.3,-1.4
2015-04-01,-1.3,0.4,-1.3,1.4,1.4,-2.8,-4.0,-4.8,-4.9,-3.7,-2.8
2015-04-02,-0.2,0.5,-0.2,0.1,0.1,-1.7,-3.7,-4.4,-4.8,-3.8,-3.0
2015-04-06,-1.6,0.4,-1.6,2.4,2.4,-2.5,-5.3,-6.1,-6.7,-6.1,-5.2
2015-04-07,-0.6,0.4,-0.8,0.1,0.1,-1.8,-4.7,-5.5,-6.4,-6.2,-5.3
2015-04-08,-0.2,1.4,-1.3,6.1,6.1,-5.6,-8.8,-10.0,-11.1,-11.3,-10.5
2015-04-09,-2.3,0.1,-3.8,6.8,6.8,-8.8,-12.6,-14.6,-15.8,-16.3,-15.8
2015-03-31: rt AT_USER #bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #petrochina $cop petrochina company |#bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #p
2015-04-01: #china #stocks $ptr petrochina co. daily:0.04% weekly:6.05% ytd:0.23% trend:77 / 100
2015-04-02: #sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:0
2015-04-09: clayton: ptr 128.34 petrochina company limited $ptr added
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.7,1.4,-0.8,0.0,0.0,0.5,0.3,0.2,1.8,3.0,3.7
2015-03-27,1.1,1.2,-0.4,0.5,0.5,-0.5,-0.1,-0.3,0.8,2.2,3.0
2015-03-30,-1.2,0.3,-1.2,4.3,4.3,-3.8,-3.6,-4.2,-3.5,-2.1,-1.3
2015-03-31,-0.9,0.3,-1.0,0.0,0.0,-2.7,-3.0,-3.9,-3.6,-2.3,-1.4
2015-04-01,-1.3,0.4,-1.3,1.4,1.4,-2.8,-4.0,-4.8,-4.9,-3.7,-2.8
2015-04-02,-0.2,0.5,-0.2,0.1,0.1,-1.7,-3.7,-4.4,-4.8,-3.8,-3.0
2015-04-06,-1.6,0.4,-1.6,2.4,2.4,-2.5,-5.3,-6.1,-6.7,-6.1,-5.2
2015-04-07,-0.6,0.4,-0.8,0.1,0.1,-1.8,-4.7,-5.5,-6.4,-6.2,-5.3
2015-04-08,-0.2,1.4,-1.3,6.1,6.1,-5.6,-8.8,-10.0,-11.1,-11.3,-10.5
2015-04-09,-2.3,0.1,-3.8,6.8,6.8,-8.8,-12.6,-14.6,-15.8,-16.3,-15.8
2015-03-31: rt AT_USER #bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #petrochina $cop petrochina company |#bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #p
2015-04-01: #china #stocks $ptr petrochina co. daily:0.04% weekly:6.05% ytd:0.23% trend:77 / 100
2015-04-02: #sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:0
2015-04-09: clayton: ptr 128.34 petrochina company limited $ptr added
|
[
"Rise",
"Fall"
] | 1 |
aclsm16725
|
By reviewing the data and tweets, can we predict if the closing price of $bsac will go upwards or downwards at 2015-04-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,1.6,1.6,-0.5,-1.6,-1.6,-0.3,-2.0,-2.4,-2.5,-2.8,-3.3
2015-03-27,0.4,0.8,-0.6,-0.6,-0.6,0.1,-0.9,-1.8,-1.9,-2.0,-2.6
2015-03-30,-0.7,0.5,-0.9,1.6,1.6,-1.0,-1.9,-3.2,-3.2,-3.4,-3.9
2015-03-31,-1.0,0.4,-1.5,0.4,0.4,-0.8,-1.7,-3.1,-3.4,-3.6,-4.1
2015-04-01,-3.3,0.0,-3.9,4.3,4.3,-4.0,-5.2,-6.5,-7.0,-7.2,-7.7
2015-04-02,3.3,4.6,-0.2,-3.0,-3.0,-0.6,-1.8,-3.3,-3.9,-4.2,-4.6
2015-04-06,-0.3,1.4,-0.4,0.7,0.7,-0.5,-2.1,-3.3,-4.3,-4.6,-4.9
2015-04-07,-0.8,0.4,-0.8,0.6,0.6,-0.5,-2.2,-3.3,-4.6,-4.9,-5.2
2015-04-08,1.9,1.9,-0.2,-1.3,-1.3,1.0,-0.4,-1.6,-2.9,-3.4,-3.7
2015-04-09,-0.2,0.2,-0.9,0.1,0.1,0.3,-0.4,-1.5,-2.7,-3.3,-3.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,1.6,1.6,-0.5,-1.6,-1.6,-0.3,-2.0,-2.4,-2.5,-2.8,-3.3
2015-03-27,0.4,0.8,-0.6,-0.6,-0.6,0.1,-0.9,-1.8,-1.9,-2.0,-2.6
2015-03-30,-0.7,0.5,-0.9,1.6,1.6,-1.0,-1.9,-3.2,-3.2,-3.4,-3.9
2015-03-31,-1.0,0.4,-1.5,0.4,0.4,-0.8,-1.7,-3.1,-3.4,-3.6,-4.1
2015-04-01,-3.3,0.0,-3.9,4.3,4.3,-4.0,-5.2,-6.5,-7.0,-7.2,-7.7
2015-04-02,3.3,4.6,-0.2,-3.0,-3.0,-0.6,-1.8,-3.3,-3.9,-4.2,-4.6
2015-04-06,-0.3,1.4,-0.4,0.7,0.7,-0.5,-2.1,-3.3,-4.3,-4.6,-4.9
2015-04-07,-0.8,0.4,-0.8,0.6,0.6,-0.5,-2.2,-3.3,-4.6,-4.9,-5.2
2015-04-08,1.9,1.9,-0.2,-1.3,-1.3,1.0,-0.4,-1.6,-2.9,-3.4,-3.7
2015-04-09,-0.2,0.2,-0.9,0.1,0.1,0.3,-0.4,-1.5,-2.7,-3.3,-3.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm16726
|
Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2015-04-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,1.0,1.6,-0.4,-1.1,-1.1,1.9,1.1,0.8,1.3,1.4,1.2
2015-03-27,-0.2,1.3,-0.6,0.2,0.2,1.0,0.9,0.4,1.0,1.1,1.0
2015-03-30,-1.8,0.2,-1.8,2.4,2.4,-1.4,-1.2,-1.8,-1.4,-1.3,-1.3
2015-03-31,-1.4,0.3,-1.4,0.9,0.9,-2.0,-1.7,-2.2,-2.3,-2.0,-2.1
2015-04-01,2.1,3.0,-0.7,-2.4,-2.4,0.4,0.8,0.3,0.0,0.3,0.4
2015-04-02,1.5,2.1,-1.6,-1.5,-1.5,1.9,2.1,1.6,1.3,1.8,1.8
2015-04-06,-0.6,0.2,-0.7,0.1,0.1,1.6,1.6,1.5,1.1,1.6,1.7
2015-04-07,-2.7,0.3,-2.7,3.0,3.0,-1.3,-1.4,-1.2,-1.7,-1.4,-1.3
2015-04-08,-0.1,0.6,-1.2,0.1,0.1,-1.6,-1.4,-1.1,-1.5,-1.5,-1.3
2015-04-09,1.2,1.5,-1.1,-1.1,-1.1,-0.3,-0.2,0.1,-0.3,-0.4,-0.2
2015-03-30: salus changes mind about new bid for #radioshack AT_USER #cerberus AT_USER $hrg $rsh #chapter11 #bankruptcy
2015-04-05: largest household and personal products assets1. $pg2. $hrg3. $kmbfull chart: #cml
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,1.0,1.6,-0.4,-1.1,-1.1,1.9,1.1,0.8,1.3,1.4,1.2
2015-03-27,-0.2,1.3,-0.6,0.2,0.2,1.0,0.9,0.4,1.0,1.1,1.0
2015-03-30,-1.8,0.2,-1.8,2.4,2.4,-1.4,-1.2,-1.8,-1.4,-1.3,-1.3
2015-03-31,-1.4,0.3,-1.4,0.9,0.9,-2.0,-1.7,-2.2,-2.3,-2.0,-2.1
2015-04-01,2.1,3.0,-0.7,-2.4,-2.4,0.4,0.8,0.3,0.0,0.3,0.4
2015-04-02,1.5,2.1,-1.6,-1.5,-1.5,1.9,2.1,1.6,1.3,1.8,1.8
2015-04-06,-0.6,0.2,-0.7,0.1,0.1,1.6,1.6,1.5,1.1,1.6,1.7
2015-04-07,-2.7,0.3,-2.7,3.0,3.0,-1.3,-1.4,-1.2,-1.7,-1.4,-1.3
2015-04-08,-0.1,0.6,-1.2,0.1,0.1,-1.6,-1.4,-1.1,-1.5,-1.5,-1.3
2015-04-09,1.2,1.5,-1.1,-1.1,-1.1,-0.3,-0.2,0.1,-0.3,-0.4,-0.2
2015-03-30: salus changes mind about new bid for #radioshack AT_USER #cerberus AT_USER $hrg $rsh #chapter11 #bankruptcy
2015-04-05: largest household and personal products assets1. $pg2. $hrg3. $kmbfull chart: #cml
|
[
"Rise",
"Fall"
] | 1 |
aclsm16727
|
Analyze the information and social media posts to determine if the closing price of $dhr will ascend or descend at 2015-04-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-0.1,0.7,-0.5,-0.0,-0.0,1.5,2.0,1.6,1.9,2.2,2.3
2015-03-27,-0.7,0.2,-0.9,0.6,0.6,0.4,1.3,1.0,1.1,1.5,1.6
2015-03-30,-0.7,0.2,-0.7,0.9,0.9,-0.7,0.3,0.0,0.2,0.5,0.7
2015-03-31,0.6,0.7,-0.1,-0.8,-0.8,-0.1,1.0,0.9,0.9,1.2,1.5
2015-04-01,1.0,1.1,-0.3,-1.2,-1.2,1.0,1.8,2.1,1.9,2.3,2.5
2015-04-02,-0.1,0.4,-0.7,0.3,0.3,0.6,1.1,1.6,1.5,1.8,2.1
2015-04-06,-1.4,0.5,-1.7,0.9,0.9,-0.3,-0.0,0.7,0.5,0.7,1.0
2015-04-07,-0.8,0.8,-0.8,0.4,0.4,-0.8,-0.6,0.2,0.1,0.2,0.6
2015-04-08,0.0,0.3,-0.5,0.0,0.0,-0.7,-0.7,0.1,0.1,0.1,0.5
2015-04-09,-0.4,0.2,-0.6,0.1,0.1,-0.5,-0.7,-0.2,0.0,-0.0,0.3
2015-03-27: morningstar gives a credit rating to danaher $dhr
2015-04-08: $dhr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 128
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-0.1,0.7,-0.5,-0.0,-0.0,1.5,2.0,1.6,1.9,2.2,2.3
2015-03-27,-0.7,0.2,-0.9,0.6,0.6,0.4,1.3,1.0,1.1,1.5,1.6
2015-03-30,-0.7,0.2,-0.7,0.9,0.9,-0.7,0.3,0.0,0.2,0.5,0.7
2015-03-31,0.6,0.7,-0.1,-0.8,-0.8,-0.1,1.0,0.9,0.9,1.2,1.5
2015-04-01,1.0,1.1,-0.3,-1.2,-1.2,1.0,1.8,2.1,1.9,2.3,2.5
2015-04-02,-0.1,0.4,-0.7,0.3,0.3,0.6,1.1,1.6,1.5,1.8,2.1
2015-04-06,-1.4,0.5,-1.7,0.9,0.9,-0.3,-0.0,0.7,0.5,0.7,1.0
2015-04-07,-0.8,0.8,-0.8,0.4,0.4,-0.8,-0.6,0.2,0.1,0.2,0.6
2015-04-08,0.0,0.3,-0.5,0.0,0.0,-0.7,-0.7,0.1,0.1,0.1,0.5
2015-04-09,-0.4,0.2,-0.6,0.1,0.1,-0.5,-0.7,-0.2,0.0,-0.0,0.3
2015-03-27: morningstar gives a credit rating to danaher $dhr
2015-04-08: $dhr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 128
|
[
"Rise",
"Fall"
] | 1 |
aclsm16728
|
Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2015-04-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-0.1,0.7,-0.6,-0.4,-0.4,0.9,0.5,0.1,0.3,0.5,0.6
2015-03-27,-0.3,0.2,-0.9,1.1,1.1,-0.1,-0.4,-0.9,-0.7,-0.6,-0.5
2015-03-30,-1.1,0.6,-1.3,1.4,1.4,-1.4,-1.6,-2.0,-2.0,-1.9,-1.8
2015-03-31,0.3,1.0,-0.1,-0.6,-0.6,-0.7,-0.8,-1.2,-1.4,-1.2,-1.2
2015-04-01,1.5,1.5,-0.6,-1.3,-1.3,0.7,0.5,0.2,-0.1,0.1,0.1
2015-04-02,0.1,0.7,-0.5,0.1,0.1,0.7,0.4,0.1,-0.3,-0.1,-0.0
2015-04-06,-0.2,1.0,-0.7,0.3,0.3,0.3,0.2,-0.1,-0.5,-0.4,-0.3
2015-04-07,0.3,1.0,-0.1,0.2,0.2,-0.1,-0.1,-0.2,-0.6,-0.6,-0.5
2015-04-08,-0.4,0.6,-0.6,0.3,0.3,-0.5,-0.4,-0.4,-0.7,-0.9,-0.7
2015-04-09,-1.1,0.1,-1.9,1.1,1.1,-1.2,-1.3,-1.4,-1.6,-1.9,-1.8
2015-03-26: $pfe - 3 biotech stocks that dropped yesterday -- is 1 a buy? |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-28: $jnj vs. $pfe vs. $bmy compared across 9 critical measureschart:
2015-03-30: $pfe - dr. charles reay mackay to join pfizer as chief scientific officer, inflammation and immunology research
2015-03-31: $ijjp percent change updated tuesday, march 31, 2015 07:09:13 am $xiv $dal $pfe $ebr |$pfe - vital signs show the market for health-deals is in the pink
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |$pfe - statement of changes in beneficial ownership (4) |rt AT_USER $icel $hznp $hp
2015-04-02: $pfe stock price updated wednesday, april 1, 2015 6:59:24 pm $xlp $cvx $tjx $fxi |rt AT_USER pfizer to halt vaccine sales operations in china as import licence for prevenar expires $pfe #pharma|rt AT
2015-04-06: and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs $study $aapl $brk.b $jnj $msft $pfe $xom|rt AT_USER #biotech and #pharma are in an m&a frenzy. h
2015-04-07: $pfe glycomimetics provides update on pfizer’s plans to initiate phase 3 trial with rivipansel in mid-2015
2015-04-08: $pfe is posting videos with its annual review to answer ?s like why are meds so expensive and why isn't cancer cured: |dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge
2015-04-09: eurobiotech: woodford: it's a bubble, $pfe-backed io player plans ipo, uniqure cashes in on bristol deal -
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-0.1,0.7,-0.6,-0.4,-0.4,0.9,0.5,0.1,0.3,0.5,0.6
2015-03-27,-0.3,0.2,-0.9,1.1,1.1,-0.1,-0.4,-0.9,-0.7,-0.6,-0.5
2015-03-30,-1.1,0.6,-1.3,1.4,1.4,-1.4,-1.6,-2.0,-2.0,-1.9,-1.8
2015-03-31,0.3,1.0,-0.1,-0.6,-0.6,-0.7,-0.8,-1.2,-1.4,-1.2,-1.2
2015-04-01,1.5,1.5,-0.6,-1.3,-1.3,0.7,0.5,0.2,-0.1,0.1,0.1
2015-04-02,0.1,0.7,-0.5,0.1,0.1,0.7,0.4,0.1,-0.3,-0.1,-0.0
2015-04-06,-0.2,1.0,-0.7,0.3,0.3,0.3,0.2,-0.1,-0.5,-0.4,-0.3
2015-04-07,0.3,1.0,-0.1,0.2,0.2,-0.1,-0.1,-0.2,-0.6,-0.6,-0.5
2015-04-08,-0.4,0.6,-0.6,0.3,0.3,-0.5,-0.4,-0.4,-0.7,-0.9,-0.7
2015-04-09,-1.1,0.1,-1.9,1.1,1.1,-1.2,-1.3,-1.4,-1.6,-1.9,-1.8
2015-03-26: $pfe - 3 biotech stocks that dropped yesterday -- is 1 a buy? |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-28: $jnj vs. $pfe vs. $bmy compared across 9 critical measureschart:
2015-03-30: $pfe - dr. charles reay mackay to join pfizer as chief scientific officer, inflammation and immunology research
2015-03-31: $ijjp percent change updated tuesday, march 31, 2015 07:09:13 am $xiv $dal $pfe $ebr |$pfe - vital signs show the market for health-deals is in the pink
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |$pfe - statement of changes in beneficial ownership (4) |rt AT_USER $icel $hznp $hp
2015-04-02: $pfe stock price updated wednesday, april 1, 2015 6:59:24 pm $xlp $cvx $tjx $fxi |rt AT_USER pfizer to halt vaccine sales operations in china as import licence for prevenar expires $pfe #pharma|rt AT
2015-04-06: and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs $study $aapl $brk.b $jnj $msft $pfe $xom|rt AT_USER #biotech and #pharma are in an m&a frenzy. h
2015-04-07: $pfe glycomimetics provides update on pfizer’s plans to initiate phase 3 trial with rivipansel in mid-2015
2015-04-08: $pfe is posting videos with its annual review to answer ?s like why are meds so expensive and why isn't cancer cured: |dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge
2015-04-09: eurobiotech: woodford: it's a bubble, $pfe-backed io player plans ipo, uniqure cashes in on bristol deal -
|
[
"Rise",
"Fall"
] | 0 |
aclsm16729
|
Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2015-04-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.7,1.1,-1.0,-0.8,-0.8,1.9,1.8,1.4,2.1,3.0,3.8
2015-03-27,-0.5,0.3,-0.9,0.9,0.9,0.6,0.9,0.5,1.0,1.9,2.6
2015-03-30,-0.6,0.4,-1.1,1.2,1.2,-0.9,-0.2,-0.6,-0.3,0.5,1.2
2015-03-31,-1.2,0.1,-1.7,1.2,1.2,-1.8,-1.2,-1.5,-1.5,-0.8,-0.1
2015-04-01,0.1,0.7,-0.9,0.1,0.1,-1.4,-1.2,-1.4,-1.6,-1.0,-0.3
2015-04-02,-0.2,0.4,-0.7,0.2,0.2,-0.9,-1.2,-1.4,-1.8,-1.3,-0.6
2015-04-06,-1.0,0.6,-1.2,1.6,1.7,-1.7,-2.6,-2.7,-3.2,-2.9,-2.2
2015-04-07,0.6,1.0,-0.3,-0.8,-0.8,-0.5,-1.8,-1.8,-2.2,-2.1,-1.6
2015-04-08,0.3,0.4,-0.8,-0.5,-0.5,0.1,-1.2,-1.2,-1.6,-1.7,-1.2
2015-04-09,0.1,0.2,-0.6,-0.4,-0.4,0.6,-0.5,-0.7,-1.1,-1.3,-0.9
2015-03-31: 4.2% dividend duke energy should benefit from the dovish fed and growing profits $duk
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.7,1.1,-1.0,-0.8,-0.8,1.9,1.8,1.4,2.1,3.0,3.8
2015-03-27,-0.5,0.3,-0.9,0.9,0.9,0.6,0.9,0.5,1.0,1.9,2.6
2015-03-30,-0.6,0.4,-1.1,1.2,1.2,-0.9,-0.2,-0.6,-0.3,0.5,1.2
2015-03-31,-1.2,0.1,-1.7,1.2,1.2,-1.8,-1.2,-1.5,-1.5,-0.8,-0.1
2015-04-01,0.1,0.7,-0.9,0.1,0.1,-1.4,-1.2,-1.4,-1.6,-1.0,-0.3
2015-04-02,-0.2,0.4,-0.7,0.2,0.2,-0.9,-1.2,-1.4,-1.8,-1.3,-0.6
2015-04-06,-1.0,0.6,-1.2,1.6,1.7,-1.7,-2.6,-2.7,-3.2,-2.9,-2.2
2015-04-07,0.6,1.0,-0.3,-0.8,-0.8,-0.5,-1.8,-1.8,-2.2,-2.1,-1.6
2015-04-08,0.3,0.4,-0.8,-0.5,-0.5,0.1,-1.2,-1.2,-1.6,-1.7,-1.2
2015-04-09,0.1,0.2,-0.6,-0.4,-0.4,0.6,-0.5,-0.7,-1.1,-1.3,-0.9
2015-03-31: 4.2% dividend duke energy should benefit from the dovish fed and growing profits $duk
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml
|
[
"Rise",
"Fall"
] | 0 |
aclsm16730
|
Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2015-04-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-1.1,1.3,-2.0,-0.0,-0.0,2.6,2.1,0.1,-0.2,-0.5,-1.0
2015-03-27,-0.8,0.5,-1.0,1.3,1.3,0.4,1.4,-0.9,-1.3,-1.6,-2.1
2015-03-30,0.1,0.9,-0.8,1.1,1.1,-0.9,0.4,-1.5,-2.2,-2.5,-2.9
2015-03-31,2.2,2.7,-0.1,-2.7,-2.7,1.1,3.0,1.5,0.6,0.3,-0.0
2015-04-01,1.4,1.5,-1.6,-1.7,-1.7,2.4,4.2,3.5,2.3,2.0,1.7
2015-04-02,0.8,1.5,-0.5,-0.8,-0.8,2.6,4.2,4.3,3.0,2.8,2.5
2015-04-06,-0.3,1.3,-0.4,-0.4,-0.4,2.1,3.6,4.8,3.4,3.1,2.9
2015-04-07,-1.1,1.4,-1.3,1.3,1.3,-0.1,1.7,3.2,2.1,1.7,1.6
2015-04-08,-1.7,0.4,-1.7,1.9,1.9,-2.0,-0.6,1.1,0.4,-0.2,-0.3
2015-04-09,-0.2,0.2,-1.5,0.7,0.7,-2.1,-1.3,0.2,-0.0,-0.8,-1.0
2015-03-26: $amgn:amgen upgraded at vetr inc. (amgn):|rt AT_USER new poll finds bay area biotech workers convinced 2015 holds more job cuts, as amgen $amgn bolts AT_USER
2015-03-27: rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-29: $amgn free cash flow is expanding. chart: |rt AT_USER oppenheimer: 3 #healthcare #stocks and 2 #energy stocks to buy now $amgn $antm $bsx
2015-03-31: $biib $bmy $amgn:healthcare hedge fund orbimed's top picks and new move:|$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|amgen has lost another round in its battle to fen
2015-04-01: $amgn - statement of changes in beneficial ownership (4) |madhavan balachandran evp, operations sells $1,334,331 worth of $amgn amgen inc. - #form4 #insidertrading -
2015-04-02: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi
2015-04-08: $amgn - chasing - and surviving - today's income storm |interview with connor bruggeman schooltrader extraordinaire!: $nflx $himx $ino $amgn $googl|rt AT_USER biotech related | nhod (11:35) $incy $ce
2015-04-09: $amgn amgn up -0.03% percent today $amgn stock high is at 161.80 and the low 159.50 with current volume of 522,224.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-1.1,1.3,-2.0,-0.0,-0.0,2.6,2.1,0.1,-0.2,-0.5,-1.0
2015-03-27,-0.8,0.5,-1.0,1.3,1.3,0.4,1.4,-0.9,-1.3,-1.6,-2.1
2015-03-30,0.1,0.9,-0.8,1.1,1.1,-0.9,0.4,-1.5,-2.2,-2.5,-2.9
2015-03-31,2.2,2.7,-0.1,-2.7,-2.7,1.1,3.0,1.5,0.6,0.3,-0.0
2015-04-01,1.4,1.5,-1.6,-1.7,-1.7,2.4,4.2,3.5,2.3,2.0,1.7
2015-04-02,0.8,1.5,-0.5,-0.8,-0.8,2.6,4.2,4.3,3.0,2.8,2.5
2015-04-06,-0.3,1.3,-0.4,-0.4,-0.4,2.1,3.6,4.8,3.4,3.1,2.9
2015-04-07,-1.1,1.4,-1.3,1.3,1.3,-0.1,1.7,3.2,2.1,1.7,1.6
2015-04-08,-1.7,0.4,-1.7,1.9,1.9,-2.0,-0.6,1.1,0.4,-0.2,-0.3
2015-04-09,-0.2,0.2,-1.5,0.7,0.7,-2.1,-1.3,0.2,-0.0,-0.8,-1.0
2015-03-26: $amgn:amgen upgraded at vetr inc. (amgn):|rt AT_USER new poll finds bay area biotech workers convinced 2015 holds more job cuts, as amgen $amgn bolts AT_USER
2015-03-27: rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-29: $amgn free cash flow is expanding. chart: |rt AT_USER oppenheimer: 3 #healthcare #stocks and 2 #energy stocks to buy now $amgn $antm $bsx
2015-03-31: $biib $bmy $amgn:healthcare hedge fund orbimed's top picks and new move:|$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|amgen has lost another round in its battle to fen
2015-04-01: $amgn - statement of changes in beneficial ownership (4) |madhavan balachandran evp, operations sells $1,334,331 worth of $amgn amgen inc. - #form4 #insidertrading -
2015-04-02: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi
2015-04-08: $amgn - chasing - and surviving - today's income storm |interview with connor bruggeman schooltrader extraordinaire!: $nflx $himx $ino $amgn $googl|rt AT_USER biotech related | nhod (11:35) $incy $ce
2015-04-09: $amgn amgn up -0.03% percent today $amgn stock high is at 161.80 and the low 159.50 with current volume of 522,224.
|
[
"Rise",
"Fall"
] | 0 |
aclsm16731
|
Analyze the information and social media posts to determine if the closing price of $sny will ascend or descend at 2015-04-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,2.2,2.2,-0.3,-3.0,-3.0,3.2,1.7,-0.0,-0.2,0.3,0.4
2015-03-27,-0.8,0.3,-1.2,2.4,2.4,0.5,-0.1,-2.0,-2.4,-2.0,-1.8
2015-03-30,-0.1,0.4,-0.4,0.5,0.5,-0.3,-0.3,-2.2,-2.8,-2.6,-2.3
2015-03-31,-0.4,0.4,-0.7,-1.6,-1.6,0.6,1.4,-0.2,-1.1,-1.1,-0.7
2015-04-01,0.8,0.8,-0.5,1.0,1.0,-0.5,0.3,-0.8,-1.9,-2.1,-1.6
2015-04-02,-0.4,0.3,-0.7,2.2,2.2,-1.8,-1.6,-2.5,-3.8,-4.1,-3.7
2015-04-06,0.2,1.1,-0.0,0.2,0.2,-1.6,-1.7,-2.2,-3.6,-4.1,-3.9
2015-04-07,0.6,0.9,-0.1,0.8,0.8,-1.8,-2.4,-2.6,-4.0,-4.6,-4.6
2015-04-08,1.1,1.1,-0.3,-0.2,-0.2,-0.8,-2.1,-2.0,-3.3,-4.2,-4.3
2015-04-09,-0.2,0.1,-0.7,0.8,0.8,-0.8,-2.5,-2.6,-3.6,-4.6,-4.9
2015-03-27: AT_USER selling spread to big-cap pharma as well yesterday: $gsk $azn $lly $mrk $sny
2015-04-05: ranked #1-10$fslr $kss $unh $fdp $iff $onnn $sny $tol $efx $tevabig pharma stocks moving up list - high dividendsnot investment advice.
2015-04-08: $sny - mannkind corporation shares were rocked in march -- here's why
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,2.2,2.2,-0.3,-3.0,-3.0,3.2,1.7,-0.0,-0.2,0.3,0.4
2015-03-27,-0.8,0.3,-1.2,2.4,2.4,0.5,-0.1,-2.0,-2.4,-2.0,-1.8
2015-03-30,-0.1,0.4,-0.4,0.5,0.5,-0.3,-0.3,-2.2,-2.8,-2.6,-2.3
2015-03-31,-0.4,0.4,-0.7,-1.6,-1.6,0.6,1.4,-0.2,-1.1,-1.1,-0.7
2015-04-01,0.8,0.8,-0.5,1.0,1.0,-0.5,0.3,-0.8,-1.9,-2.1,-1.6
2015-04-02,-0.4,0.3,-0.7,2.2,2.2,-1.8,-1.6,-2.5,-3.8,-4.1,-3.7
2015-04-06,0.2,1.1,-0.0,0.2,0.2,-1.6,-1.7,-2.2,-3.6,-4.1,-3.9
2015-04-07,0.6,0.9,-0.1,0.8,0.8,-1.8,-2.4,-2.6,-4.0,-4.6,-4.6
2015-04-08,1.1,1.1,-0.3,-0.2,-0.2,-0.8,-2.1,-2.0,-3.3,-4.2,-4.3
2015-04-09,-0.2,0.1,-0.7,0.8,0.8,-0.8,-2.5,-2.6,-3.6,-4.6,-4.9
2015-03-27: AT_USER selling spread to big-cap pharma as well yesterday: $gsk $azn $lly $mrk $sny
2015-04-05: ranked #1-10$fslr $kss $unh $fdp $iff $onnn $sny $tol $efx $tevabig pharma stocks moving up list - high dividendsnot investment advice.
2015-04-08: $sny - mannkind corporation shares were rocked in march -- here's why
|
[
"Rise",
"Fall"
] | 0 |
aclsm16732
|
Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2015-04-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-1.2,1.0,-1.4,0.5,0.5,0.0,-0.0,-0.6,-0.3,0.1,0.7
2015-03-27,0.2,0.7,-1.5,0.5,0.5,-0.6,-0.2,-1.0,-0.8,-0.5,0.1
2015-03-30,1.3,1.5,-0.2,-0.8,-0.8,0.1,0.6,-0.1,-0.1,0.2,0.7
2015-03-31,0.5,1.5,-0.0,-0.8,-0.8,0.8,1.3,0.7,0.8,1.0,1.4
2015-04-01,1.2,1.7,-0.2,-1.1,-1.1,1.6,2.1,1.8,1.7,1.9,2.3
2015-04-02,0.7,0.9,-1.3,-0.1,-0.1,1.2,1.8,1.9,1.6,1.8,2.2
2015-04-06,0.3,0.9,-0.3,-0.6,-0.6,1.1,1.9,2.5,2.0,2.2,2.6
2015-04-07,-0.3,0.9,-0.4,0.5,0.5,0.2,1.2,1.9,1.5,1.6,2.0
2015-04-08,-2.4,0.2,-2.7,3.9,3.9,-3.0,-2.4,-1.9,-2.1,-2.0,-1.8
2015-04-09,1.0,1.8,-1.1,0.9,0.9,-3.0,-2.9,-2.6,-2.7,-2.8,-2.7
2015-03-26: rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:55, p/t 103.50 $goog $baba $bidu $gpro $nflx $tsla $fb $aapl #hft#quant|rt $aapl trading 0.45 below f/v. subject to stats arb corre
2015-03-27: $baba - yahoo boosts share buyback by $2 billion -- update |chinese stocks that your portfolio will love: alibaba group holding ltd (nyse ... $baba
2015-03-28: morgan stanley: buy yahoo! inc. to get alibaba group holding ltd at a 20% discount $baba|options training video: payoff diagrams payoff diagrams $agen $agg $grcu $ashr $baba $ecig $rxmd $tlt
2015-03-29: get our alerts quick from our "alert" page - $baba $frtd, $erbb, $hemp #pennystocks|is yahoo a better investment than alibaba right now? $baba $ms $yhoo|$baba $aapl $jnj $nvs $spy $vamy februar
2015-03-30: <-- this is the ebook for you if you are looking to take your trading to a new level $baba $mnkd $orex $panw|$baba $ctrp:chinese stocks rise: alibaba group holding (baba), soufun ...:|catch a winn
2015-03-31: $baba- 2nd day in a row with this edgx seller. yesterday had a 10k offer every 0.05. today a little tougher to read|marissa mayer will determine her fate! $yhoo $baba #merger #ipo #money #bigbusiness
2015-04-01: rt AT_USER why did alibaba group holding ltd (baba) invest $15 million in israel based venture capital fund? - tickerlens $baba |rt AT_USER $baba alibaba signs distribution deal with bmg, its first mu
2015-04-02: rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:43, p/t 105.70 $goog $baba $bidu $gpro $nflx $ts… |rt AT_USER $wynn filings updated thursday, april 2, 2015 03:11:13 am $rad $bidu $ba
2015-04-03: $baba:alibaba group holding ltd (nyse:baba) and xiaomi to team up ...:|looking for stocks to buy and hold? our top three picks are $baba $aapl and $ba
2015-04-04: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $segi $baba $swet
2015-04-05: rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro $tlt $gld $gdx |AT_USER $baba your tweet has been featured on market parse, for iphone.
2015-04-06: rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro $tlt $gld $gdx
2015-04-07: $baba $bery $dtsi $ensg long swing ideas if and only if they go thru yday's high |alibaba group holding limited analyst rating update - tickerlens $baba #alibaba,baba
2015-04-08: alibaba proposes asset injection for ailing film arm $baba|rt AT_USER #toptickertweets $hero $spy $aapl $tsla $twtr $fxi $dwti $uwti $myl $baba #sentiquant 20150408 16:00:04:816|even if you miss a pu
2015-04-09: $baba 87.50s looks good.|$twtr vs. $baba vs. $bidu vs. $fb compared across 9 critical measureschart: #cml|alibaba makes strong push into mobile ecommerce and search by AT_USER$baba $bidu $goog $aapl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-1.2,1.0,-1.4,0.5,0.5,0.0,-0.0,-0.6,-0.3,0.1,0.7
2015-03-27,0.2,0.7,-1.5,0.5,0.5,-0.6,-0.2,-1.0,-0.8,-0.5,0.1
2015-03-30,1.3,1.5,-0.2,-0.8,-0.8,0.1,0.6,-0.1,-0.1,0.2,0.7
2015-03-31,0.5,1.5,-0.0,-0.8,-0.8,0.8,1.3,0.7,0.8,1.0,1.4
2015-04-01,1.2,1.7,-0.2,-1.1,-1.1,1.6,2.1,1.8,1.7,1.9,2.3
2015-04-02,0.7,0.9,-1.3,-0.1,-0.1,1.2,1.8,1.9,1.6,1.8,2.2
2015-04-06,0.3,0.9,-0.3,-0.6,-0.6,1.1,1.9,2.5,2.0,2.2,2.6
2015-04-07,-0.3,0.9,-0.4,0.5,0.5,0.2,1.2,1.9,1.5,1.6,2.0
2015-04-08,-2.4,0.2,-2.7,3.9,3.9,-3.0,-2.4,-1.9,-2.1,-2.0,-1.8
2015-04-09,1.0,1.8,-1.1,0.9,0.9,-3.0,-2.9,-2.6,-2.7,-2.8,-2.7
2015-03-26: rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:55, p/t 103.50 $goog $baba $bidu $gpro $nflx $tsla $fb $aapl #hft#quant|rt $aapl trading 0.45 below f/v. subject to stats arb corre
2015-03-27: $baba - yahoo boosts share buyback by $2 billion -- update |chinese stocks that your portfolio will love: alibaba group holding ltd (nyse ... $baba
2015-03-28: morgan stanley: buy yahoo! inc. to get alibaba group holding ltd at a 20% discount $baba|options training video: payoff diagrams payoff diagrams $agen $agg $grcu $ashr $baba $ecig $rxmd $tlt
2015-03-29: get our alerts quick from our "alert" page - $baba $frtd, $erbb, $hemp #pennystocks|is yahoo a better investment than alibaba right now? $baba $ms $yhoo|$baba $aapl $jnj $nvs $spy $vamy februar
2015-03-30: <-- this is the ebook for you if you are looking to take your trading to a new level $baba $mnkd $orex $panw|$baba $ctrp:chinese stocks rise: alibaba group holding (baba), soufun ...:|catch a winn
2015-03-31: $baba- 2nd day in a row with this edgx seller. yesterday had a 10k offer every 0.05. today a little tougher to read|marissa mayer will determine her fate! $yhoo $baba #merger #ipo #money #bigbusiness
2015-04-01: rt AT_USER why did alibaba group holding ltd (baba) invest $15 million in israel based venture capital fund? - tickerlens $baba |rt AT_USER $baba alibaba signs distribution deal with bmg, its first mu
2015-04-02: rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:43, p/t 105.70 $goog $baba $bidu $gpro $nflx $ts… |rt AT_USER $wynn filings updated thursday, april 2, 2015 03:11:13 am $rad $bidu $ba
2015-04-03: $baba:alibaba group holding ltd (nyse:baba) and xiaomi to team up ...:|looking for stocks to buy and hold? our top three picks are $baba $aapl and $ba
2015-04-04: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $segi $baba $swet
2015-04-05: rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro $tlt $gld $gdx |AT_USER $baba your tweet has been featured on market parse, for iphone.
2015-04-06: rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro $tlt $gld $gdx
2015-04-07: $baba $bery $dtsi $ensg long swing ideas if and only if they go thru yday's high |alibaba group holding limited analyst rating update - tickerlens $baba #alibaba,baba
2015-04-08: alibaba proposes asset injection for ailing film arm $baba|rt AT_USER #toptickertweets $hero $spy $aapl $tsla $twtr $fxi $dwti $uwti $myl $baba #sentiquant 20150408 16:00:04:816|even if you miss a pu
2015-04-09: $baba 87.50s looks good.|$twtr vs. $baba vs. $bidu vs. $fb compared across 9 critical measureschart: #cml|alibaba makes strong push into mobile ecommerce and search by AT_USER$baba $bidu $goog $aapl
|
[
"Rise",
"Fall"
] | 1 |
aclsm16733
|
Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2015-04-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-1.4,0.4,-1.6,0.6,0.6,1.0,0.8,1.1,1.8,2.3,1.9
2015-03-27,0.7,1.2,-0.4,-0.8,-0.8,1.2,1.5,1.6,2.5,2.9,2.7
2015-03-30,-0.0,0.7,-0.2,0.5,0.5,0.3,0.9,0.9,1.7,2.2,2.2
2015-03-31,1.1,2.2,0.0,-1.5,-1.5,1.1,2.2,2.2,3.0,3.5,3.6
2015-04-01,-0.0,0.0,-1.6,0.4,0.4,0.5,1.6,1.7,2.3,2.8,3.2
2015-04-02,-0.1,1.0,-0.4,0.3,0.3,-0.0,1.0,1.2,1.6,2.3,2.8
2015-04-06,-1.1,0.4,-1.3,0.4,0.4,-0.4,0.4,0.8,1.0,1.8,2.3
2015-04-07,-0.5,0.7,-0.7,0.7,0.8,-1.1,-0.6,-0.1,0.0,0.8,1.3
2015-04-08,-1.0,0.4,-1.2,1.6,1.6,-2.0,-2.2,-1.5,-1.5,-0.9,-0.4
2015-04-09,0.0,0.7,-1.0,-0.3,-0.3,-1.1,-1.7,-1.2,-1.1,-0.7,-0.2
2015-03-26: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
2015-03-29: rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
2015-03-30: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma|our penny stock newsletter picks gained over 1485%! huge update: $act $ma $tho $tsl
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $act $ma $tho $tsl
2015-04-02: $ma earnings are rising. chart:
2015-04-05: detailed course on etf trading $ma $v $c| <-- tips for success in stock trading! new traders benefit from my hard earned knowledge! $rusl $ma $orex $rrgb $mdco
2015-04-06: $ibm vs. $ma vs. $acn vs. $adp compared across 9 critical measureschart: #cml
2015-04-09: $ms morgan stanley facebook payments may help $v visa & $ma mastercard investors more! $fb $goog $ma $bac $jpm $aapl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-1.4,0.4,-1.6,0.6,0.6,1.0,0.8,1.1,1.8,2.3,1.9
2015-03-27,0.7,1.2,-0.4,-0.8,-0.8,1.2,1.5,1.6,2.5,2.9,2.7
2015-03-30,-0.0,0.7,-0.2,0.5,0.5,0.3,0.9,0.9,1.7,2.2,2.2
2015-03-31,1.1,2.2,0.0,-1.5,-1.5,1.1,2.2,2.2,3.0,3.5,3.6
2015-04-01,-0.0,0.0,-1.6,0.4,0.4,0.5,1.6,1.7,2.3,2.8,3.2
2015-04-02,-0.1,1.0,-0.4,0.3,0.3,-0.0,1.0,1.2,1.6,2.3,2.8
2015-04-06,-1.1,0.4,-1.3,0.4,0.4,-0.4,0.4,0.8,1.0,1.8,2.3
2015-04-07,-0.5,0.7,-0.7,0.7,0.8,-1.1,-0.6,-0.1,0.0,0.8,1.3
2015-04-08,-1.0,0.4,-1.2,1.6,1.6,-2.0,-2.2,-1.5,-1.5,-0.9,-0.4
2015-04-09,0.0,0.7,-1.0,-0.3,-0.3,-1.1,-1.7,-1.2,-1.1,-0.7,-0.2
2015-03-26: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
2015-03-29: rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
2015-03-30: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma|our penny stock newsletter picks gained over 1485%! huge update: $act $ma $tho $tsl
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $act $ma $tho $tsl
2015-04-02: $ma earnings are rising. chart:
2015-04-05: detailed course on etf trading $ma $v $c| <-- tips for success in stock trading! new traders benefit from my hard earned knowledge! $rusl $ma $orex $rrgb $mdco
2015-04-06: $ibm vs. $ma vs. $acn vs. $adp compared across 9 critical measureschart: #cml
2015-04-09: $ms morgan stanley facebook payments may help $v visa & $ma mastercard investors more! $fb $goog $ma $bac $jpm $aapl
|
[
"Rise",
"Fall"
] | 1 |
aclsm16734
|
Examine the data and tweets to deduce if the closing price of $slb will boost or lower at 2015-04-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,1.0,1.7,-0.5,-0.2,-0.2,-0.8,-1.6,-1.6,-0.8,-0.1,0.8
2015-03-27,-0.4,0.2,-1.2,0.2,0.2,-0.7,-1.5,-1.8,-1.0,-0.4,0.5
2015-03-30,-0.7,0.3,-1.3,1.4,1.4,-1.5,-2.5,-3.0,-2.4,-1.9,-1.1
2015-03-31,0.3,1.0,-0.1,-1.2,-1.2,0.1,-0.9,-1.6,-1.2,-0.7,-0.0
2015-04-01,-0.3,0.6,-0.8,1.0,1.0,-0.6,-1.6,-2.4,-2.3,-1.8,-1.2
2015-04-02,-0.4,1.2,-0.6,0.1,0.1,-0.5,-1.3,-2.2,-2.4,-1.9,-1.4
2015-04-06,-1.1,1.3,-1.3,1.8,1.8,-1.6,-2.7,-3.5,-4.0,-3.5,-3.1
2015-04-07,-0.2,0.8,-1.2,0.4,0.4,-1.6,-2.6,-3.5,-4.2,-3.8,-3.5
2015-04-08,0.5,1.1,-1.0,-0.2,-0.2,-0.8,-1.9,-2.9,-3.7,-3.6,-3.3
2015-04-09,-2.3,0.5,-2.5,2.7,2.7,-2.5,-3.9,-5.0,-5.9,-6.0,-5.7
2015-03-26: rt AT_USER $slb:us schlumberger oilfield to pay over $232.7 million for violating us sanctions #schlumberger ltd
2015-03-27: worst sentiment for sp1500 stocks at midday: $slb,$uthr,$ndaq,$teg,$ofc (2015/03/27) #sentiment #stock #alexandria
2015-03-28: $slb - the biggest mergers and acquisitions in oil stocks
2015-03-31: nearly 15 stocks were issued analyst downgrades today, including $aspx $ctrx $echo $hptx and $slb. our full list: |$slb, downgraded, recently fighting uphill battle. compare chart to $hal $xom $cvx,
2015-04-01: jack_l_mohr i know i like $slb for services. but what about $nat for storage ? is that dividend safe? … … … … |$slb eod dataclick here: also see: $amba $nugt $eem $hal ~
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … …… |sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $
2015-04-03: stochastic sell $vlo $kmx $clr $vips $slb $cag $cpn $psx $ccl $hcp $nfx $flex $apc $epd $… |stochastic sell $vlo $kmx $clr $vips $slb $cag $cpn $psx $ccl $hcp $nfx $flex $apc $epd $…
2015-04-08: $slb 8k filed by: schlumberger ltd /nv/ , re: submission of matters to a vote of security holders |AT_USER how will the #irandeal affect oilfield service companies like $slb and $res... nice run of l
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,1.0,1.7,-0.5,-0.2,-0.2,-0.8,-1.6,-1.6,-0.8,-0.1,0.8
2015-03-27,-0.4,0.2,-1.2,0.2,0.2,-0.7,-1.5,-1.8,-1.0,-0.4,0.5
2015-03-30,-0.7,0.3,-1.3,1.4,1.4,-1.5,-2.5,-3.0,-2.4,-1.9,-1.1
2015-03-31,0.3,1.0,-0.1,-1.2,-1.2,0.1,-0.9,-1.6,-1.2,-0.7,-0.0
2015-04-01,-0.3,0.6,-0.8,1.0,1.0,-0.6,-1.6,-2.4,-2.3,-1.8,-1.2
2015-04-02,-0.4,1.2,-0.6,0.1,0.1,-0.5,-1.3,-2.2,-2.4,-1.9,-1.4
2015-04-06,-1.1,1.3,-1.3,1.8,1.8,-1.6,-2.7,-3.5,-4.0,-3.5,-3.1
2015-04-07,-0.2,0.8,-1.2,0.4,0.4,-1.6,-2.6,-3.5,-4.2,-3.8,-3.5
2015-04-08,0.5,1.1,-1.0,-0.2,-0.2,-0.8,-1.9,-2.9,-3.7,-3.6,-3.3
2015-04-09,-2.3,0.5,-2.5,2.7,2.7,-2.5,-3.9,-5.0,-5.9,-6.0,-5.7
2015-03-26: rt AT_USER $slb:us schlumberger oilfield to pay over $232.7 million for violating us sanctions #schlumberger ltd
2015-03-27: worst sentiment for sp1500 stocks at midday: $slb,$uthr,$ndaq,$teg,$ofc (2015/03/27) #sentiment #stock #alexandria
2015-03-28: $slb - the biggest mergers and acquisitions in oil stocks
2015-03-31: nearly 15 stocks were issued analyst downgrades today, including $aspx $ctrx $echo $hptx and $slb. our full list: |$slb, downgraded, recently fighting uphill battle. compare chart to $hal $xom $cvx,
2015-04-01: jack_l_mohr i know i like $slb for services. but what about $nat for storage ? is that dividend safe? … … … … |$slb eod dataclick here: also see: $amba $nugt $eem $hal ~
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … …… |sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $
2015-04-03: stochastic sell $vlo $kmx $clr $vips $slb $cag $cpn $psx $ccl $hcp $nfx $flex $apc $epd $… |stochastic sell $vlo $kmx $clr $vips $slb $cag $cpn $psx $ccl $hcp $nfx $flex $apc $epd $…
2015-04-08: $slb 8k filed by: schlumberger ltd /nv/ , re: submission of matters to a vote of security holders |AT_USER how will the #irandeal affect oilfield service companies like $slb and $res... nice run of l
|
[
"Rise",
"Fall"
] | 0 |
aclsm16735
|
Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2015-04-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-1.5,0.3,-2.1,0.8,0.8,0.7,0.4,-0.1,-0.1,0.2,-0.2
2015-03-27,-0.8,0.3,-1.0,0.8,0.8,-0.3,-0.1,-0.8,-0.9,-0.7,-0.9
2015-03-30,-0.7,0.6,-0.9,1.3,1.3,-1.4,-1.3,-1.9,-2.1,-1.9,-2.0
2015-03-31,0.2,1.1,0.0,-0.9,-0.9,-0.5,-0.3,-0.8,-1.1,-1.0,-1.0
2015-04-01,1.7,1.9,-0.7,-2.1,-2.1,1.6,1.7,1.4,1.0,1.0,1.2
2015-04-02,0.3,0.4,-0.5,-0.0,-0.0,1.4,1.5,1.4,1.0,0.9,1.2
2015-04-06,-0.6,0.3,-1.3,0.9,0.9,0.3,0.4,0.6,0.1,0.0,0.2
2015-04-07,0.4,1.2,-0.1,-0.2,-0.2,0.0,0.5,0.7,0.3,0.2,0.3
2015-04-08,-0.2,0.5,-0.6,0.3,0.3,-0.5,0.0,0.4,0.1,-0.2,-0.1
2015-04-09,-0.5,0.2,-0.6,0.3,0.3,-0.6,-0.2,0.0,-0.1,-0.4,-0.4
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart: |teenager who turned $9700 into more than $330,000 in less than 1 year!: $orig $erii $lmt $mobi $ed $fmi
2015-03-29: $cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln |rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-31: $xlk opinions updated monday, march 30, 2015 12:59:20 pm $xom $lmt $blta $smh
2015-04-01: why the speculation of oil going higher when the ceo of $lmt said himself "in 10 years we will be using fusion power for aircrafts" #bearish
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-1.5,0.3,-2.1,0.8,0.8,0.7,0.4,-0.1,-0.1,0.2,-0.2
2015-03-27,-0.8,0.3,-1.0,0.8,0.8,-0.3,-0.1,-0.8,-0.9,-0.7,-0.9
2015-03-30,-0.7,0.6,-0.9,1.3,1.3,-1.4,-1.3,-1.9,-2.1,-1.9,-2.0
2015-03-31,0.2,1.1,0.0,-0.9,-0.9,-0.5,-0.3,-0.8,-1.1,-1.0,-1.0
2015-04-01,1.7,1.9,-0.7,-2.1,-2.1,1.6,1.7,1.4,1.0,1.0,1.2
2015-04-02,0.3,0.4,-0.5,-0.0,-0.0,1.4,1.5,1.4,1.0,0.9,1.2
2015-04-06,-0.6,0.3,-1.3,0.9,0.9,0.3,0.4,0.6,0.1,0.0,0.2
2015-04-07,0.4,1.2,-0.1,-0.2,-0.2,0.0,0.5,0.7,0.3,0.2,0.3
2015-04-08,-0.2,0.5,-0.6,0.3,0.3,-0.5,0.0,0.4,0.1,-0.2,-0.1
2015-04-09,-0.5,0.2,-0.6,0.3,0.3,-0.6,-0.2,0.0,-0.1,-0.4,-0.4
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart: |teenager who turned $9700 into more than $330,000 in less than 1 year!: $orig $erii $lmt $mobi $ed $fmi
2015-03-29: $cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln |rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-31: $xlk opinions updated monday, march 30, 2015 12:59:20 pm $xom $lmt $blta $smh
2015-04-01: why the speculation of oil going higher when the ceo of $lmt said himself "in 10 years we will be using fusion power for aircrafts" #bearish
|
[
"Rise",
"Fall"
] | 1 |
aclsm16736
|
Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2015-04-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.8,1.6,-0.4,-1.0,-1.0,2.7,2.3,1.5,1.8,2.6,3.0
2015-03-27,-0.9,1.0,-1.2,1.0,1.0,1.0,1.4,0.6,0.6,1.3,1.9
2015-03-30,-0.9,0.6,-1.3,1.2,1.2,-0.7,0.2,-0.5,-0.6,-0.1,0.6
2015-03-31,0.4,1.5,-0.3,-0.6,-0.6,-0.5,0.9,0.2,-0.0,0.3,1.1
2015-04-01,-0.3,0.5,-1.3,0.2,0.2,-0.5,0.5,0.2,-0.3,-0.0,0.7
2015-04-02,-0.2,0.3,-0.5,0.2,0.2,-0.3,0.2,0.1,-0.5,-0.2,0.4
2015-04-06,-0.8,0.7,-0.8,1.1,1.1,-1.0,-1.0,-0.8,-1.4,-1.4,-0.8
2015-04-07,1.1,1.4,-0.0,-1.3,-1.3,0.2,-0.0,0.5,-0.0,-0.1,0.3
2015-04-08,0.7,0.8,-0.6,-0.7,-0.7,0.9,0.4,1.2,0.7,0.5,0.8
2015-04-09,0.5,0.5,-0.7,-0.3,-0.3,1.0,0.8,1.3,1.2,0.8,1.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.8,1.6,-0.4,-1.0,-1.0,2.7,2.3,1.5,1.8,2.6,3.0
2015-03-27,-0.9,1.0,-1.2,1.0,1.0,1.0,1.4,0.6,0.6,1.3,1.9
2015-03-30,-0.9,0.6,-1.3,1.2,1.2,-0.7,0.2,-0.5,-0.6,-0.1,0.6
2015-03-31,0.4,1.5,-0.3,-0.6,-0.6,-0.5,0.9,0.2,-0.0,0.3,1.1
2015-04-01,-0.3,0.5,-1.3,0.2,0.2,-0.5,0.5,0.2,-0.3,-0.0,0.7
2015-04-02,-0.2,0.3,-0.5,0.2,0.2,-0.3,0.2,0.1,-0.5,-0.2,0.4
2015-04-06,-0.8,0.7,-0.8,1.1,1.1,-1.0,-1.0,-0.8,-1.4,-1.4,-0.8
2015-04-07,1.1,1.4,-0.0,-1.3,-1.3,0.2,-0.0,0.5,-0.0,-0.1,0.3
2015-04-08,0.7,0.8,-0.6,-0.7,-0.7,0.9,0.4,1.2,0.7,0.5,0.8
2015-04-09,0.5,0.5,-0.7,-0.3,-0.3,1.0,0.8,1.3,1.2,0.8,1.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm16737
|
Contemplate the data and tweets to guess whether the closing price of $jnj will surge or decline at 2015-04-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-0.2,0.7,-0.6,-0.2,-0.2,1.4,1.0,0.5,0.9,0.9,0.6
2015-03-27,-0.1,0.6,-0.2,0.2,0.2,0.8,0.9,0.3,0.6,0.7,0.5
2015-03-30,-0.3,0.3,-0.8,1.2,1.2,-0.7,-0.3,-0.8,-0.6,-0.4,-0.6
2015-03-31,0.4,0.9,-0.0,-0.9,-0.9,-0.0,0.7,0.2,0.2,0.5,0.4
2015-04-01,1.3,1.3,-0.5,-1.4,-1.4,1.2,2.0,1.7,1.6,1.9,1.8
2015-04-02,-0.2,0.4,-0.8,0.5,0.5,0.6,1.3,1.2,0.9,1.3,1.3
2015-04-06,-0.3,0.4,-1.1,-0.5,-0.5,0.9,1.4,1.7,1.3,1.6,1.8
2015-04-07,-0.5,0.8,-0.7,0.9,0.9,-0.4,0.2,0.7,0.4,0.6,0.8
2015-04-08,-0.3,0.3,-0.6,0.1,0.1,-0.5,-0.0,0.6,0.3,0.4,0.7
2015-04-09,-0.8,0.3,-1.0,1.2,1.2,-1.2,-1.1,-0.6,-0.7,-0.8,-0.4
2015-03-26: rt AT_USER AT_USER did you see the $jnj ceo gorsky video clips i posted today? check them out on my profile - you're going to love…|AT_USER and, uh, how does ignoring harms of numerous $jnj products f
2015-03-27: rt AT_USER #cdc: getting to zero w/ #ebola #nih #who #barda #niaid $gsk $mrk $nlnk $jnj #zmapp #pharma
2015-03-28: $jnj vs. $pfe vs. $bmy compared across 9 critical measureschart: |our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de|dividend achievers top 20 h
2015-03-29: .AT_USER and what are we really getting for that? #healthcare #roulette by $jnj ;o)|$baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
2015-03-30: rt AT_USER scalpel! #google moves into #roboticsurgery #robotics #healthcare #investing $jnj $goog $isrg |$jnj:us google developing surgical tech with johnson & johnson #johnson & johnson #
2015-03-31: people talk, now know that $jnj has over 48,500 #lawsuits and a marketing plan based on lying to increase sales#hcsm
2015-04-01: upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $intc $sndk $c|rt AT_USER my march dividend income $jnj $su $cuf.un $fts $aco.x $abx summary |AT_USER $jnj make no
2015-04-04: johnson & johnson looks to expand in asia - wsj. $jnj
2015-04-05: $hd percent change updated sunday, april 5, 2015 03:59:20 am $jnj $pkg $hd $ewj
2015-04-06: rt AT_USER actives on open @ cboe: $aapl $tsla $jnj $pbr $rig $goog $aa $rad $goog $aa $rabx|and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs $study
2015-04-08: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de|dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz
2015-04-09: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,-0.2,0.7,-0.6,-0.2,-0.2,1.4,1.0,0.5,0.9,0.9,0.6
2015-03-27,-0.1,0.6,-0.2,0.2,0.2,0.8,0.9,0.3,0.6,0.7,0.5
2015-03-30,-0.3,0.3,-0.8,1.2,1.2,-0.7,-0.3,-0.8,-0.6,-0.4,-0.6
2015-03-31,0.4,0.9,-0.0,-0.9,-0.9,-0.0,0.7,0.2,0.2,0.5,0.4
2015-04-01,1.3,1.3,-0.5,-1.4,-1.4,1.2,2.0,1.7,1.6,1.9,1.8
2015-04-02,-0.2,0.4,-0.8,0.5,0.5,0.6,1.3,1.2,0.9,1.3,1.3
2015-04-06,-0.3,0.4,-1.1,-0.5,-0.5,0.9,1.4,1.7,1.3,1.6,1.8
2015-04-07,-0.5,0.8,-0.7,0.9,0.9,-0.4,0.2,0.7,0.4,0.6,0.8
2015-04-08,-0.3,0.3,-0.6,0.1,0.1,-0.5,-0.0,0.6,0.3,0.4,0.7
2015-04-09,-0.8,0.3,-1.0,1.2,1.2,-1.2,-1.1,-0.6,-0.7,-0.8,-0.4
2015-03-26: rt AT_USER AT_USER did you see the $jnj ceo gorsky video clips i posted today? check them out on my profile - you're going to love…|AT_USER and, uh, how does ignoring harms of numerous $jnj products f
2015-03-27: rt AT_USER #cdc: getting to zero w/ #ebola #nih #who #barda #niaid $gsk $mrk $nlnk $jnj #zmapp #pharma
2015-03-28: $jnj vs. $pfe vs. $bmy compared across 9 critical measureschart: |our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de|dividend achievers top 20 h
2015-03-29: .AT_USER and what are we really getting for that? #healthcare #roulette by $jnj ;o)|$baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
2015-03-30: rt AT_USER scalpel! #google moves into #roboticsurgery #robotics #healthcare #investing $jnj $goog $isrg |$jnj:us google developing surgical tech with johnson & johnson #johnson & johnson #
2015-03-31: people talk, now know that $jnj has over 48,500 #lawsuits and a marketing plan based on lying to increase sales#hcsm
2015-04-01: upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $intc $sndk $c|rt AT_USER my march dividend income $jnj $su $cuf.un $fts $aco.x $abx summary |AT_USER $jnj make no
2015-04-04: johnson & johnson looks to expand in asia - wsj. $jnj
2015-04-05: $hd percent change updated sunday, april 5, 2015 03:59:20 am $jnj $pkg $hd $ewj
2015-04-06: rt AT_USER actives on open @ cboe: $aapl $tsla $jnj $pbr $rig $goog $aa $rad $goog $aa $rabx|and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs $study
2015-04-08: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de|dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz
2015-04-09: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de
|
[
"Rise",
"Fall"
] | 0 |
aclsm16738
|
Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2015-04-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.0,0.0,0.0,0.0,0.0,-0.2,-0.4,-0.5,-0.5,-0.5,-0.5
2015-03-27,0.1,0.1,0.0,0.1,0.1,-0.2,-0.5,-0.6,-0.5,-0.6,-0.6
2015-03-30,-0.2,0.0,-0.2,0.2,0.2,-0.3,-0.6,-0.7,-0.7,-0.8,-0.8
2015-03-31,-0.1,0.0,-0.2,0.0,0.0,-0.2,-0.5,-0.6,-0.7,-0.7,-0.7
2015-04-01,0.0,0.0,0.0,0.0,0.0,-0.1,-0.4,-0.6,-0.7,-0.7,-0.7
2015-04-02,-0.8,2.7,-0.8,1.3,1.3,-1.1,-1.5,-1.7,-1.9,-1.9,-2.0
2015-04-06,0.0,0.0,0.0,0.0,0.0,-0.8,-1.2,-1.6,-1.8,-1.8,-1.9
2015-04-07,0.0,0.0,0.0,0.0,0.0,-0.5,-1.0,-1.4,-1.6,-1.7,-1.8
2015-04-08,-4.7,0.0,-4.7,5.1,5.1,-4.2,-5.2,-5.8,-6.1,-6.3,-6.4
2015-04-09,-1.4,0.0,-1.6,-2.5,-2.5,-1.0,-2.4,-3.0,-3.5,-3.7,-3.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.0,0.0,0.0,0.0,0.0,-0.2,-0.4,-0.5,-0.5,-0.5,-0.5
2015-03-27,0.1,0.1,0.0,0.1,0.1,-0.2,-0.5,-0.6,-0.5,-0.6,-0.6
2015-03-30,-0.2,0.0,-0.2,0.2,0.2,-0.3,-0.6,-0.7,-0.7,-0.8,-0.8
2015-03-31,-0.1,0.0,-0.2,0.0,0.0,-0.2,-0.5,-0.6,-0.7,-0.7,-0.7
2015-04-01,0.0,0.0,0.0,0.0,0.0,-0.1,-0.4,-0.6,-0.7,-0.7,-0.7
2015-04-02,-0.8,2.7,-0.8,1.3,1.3,-1.1,-1.5,-1.7,-1.9,-1.9,-2.0
2015-04-06,0.0,0.0,0.0,0.0,0.0,-0.8,-1.2,-1.6,-1.8,-1.8,-1.9
2015-04-07,0.0,0.0,0.0,0.0,0.0,-0.5,-1.0,-1.4,-1.6,-1.7,-1.8
2015-04-08,-4.7,0.0,-4.7,5.1,5.1,-4.2,-5.2,-5.8,-6.1,-6.3,-6.4
2015-04-09,-1.4,0.0,-1.6,-2.5,-2.5,-1.0,-2.4,-3.0,-3.5,-3.7,-3.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm16739
|
Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2015-04-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.0,1.2,-0.3,-0.3,-0.3,2.0,0.7,-0.9,-0.5,0.4,1.1
2015-03-27,-0.2,0.8,-0.8,0.4,0.4,0.9,0.7,-1.0,-1.0,-0.1,0.6
2015-03-30,-0.9,0.3,-1.7,1.2,1.2,-0.7,-0.1,-1.8,-2.2,-1.5,-0.7
2015-03-31,-0.6,0.5,-0.7,0.3,0.3,-1.1,-0.0,-1.7,-2.4,-1.9,-1.0
2015-04-01,-1.3,0.2,-2.5,0.0,0.0,-0.8,-0.2,-1.3,-2.3,-2.0,-1.2
2015-04-02,-0.6,0.5,-0.6,0.5,0.5,-0.8,-0.6,-1.4,-2.7,-2.5,-1.8
2015-04-06,-1.3,0.6,-1.4,1.6,1.6,-1.6,-2.2,-2.5,-3.8,-4.0,-3.4
2015-04-07,1.3,1.4,-0.1,-1.3,-1.3,-0.1,-1.0,-0.9,-2.2,-2.6,-2.2
2015-04-08,-0.2,0.2,-1.0,0.4,0.4,-0.3,-1.3,-0.9,-2.3,-2.9,-2.7
2015-04-09,0.7,0.9,-0.9,-1.1,-1.1,0.8,-0.1,0.1,-0.9,-1.8,-1.7
2015-03-28: $ppl ppl energyplus president retiresfrom our stock news alerts app
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
2015-04-06: rt AT_USER top picks of jeff young AT_USER - pembina pipeline $ppl.to, westjet $wja.to and baytex energy $bte.to
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-26,0.0,1.2,-0.3,-0.3,-0.3,2.0,0.7,-0.9,-0.5,0.4,1.1
2015-03-27,-0.2,0.8,-0.8,0.4,0.4,0.9,0.7,-1.0,-1.0,-0.1,0.6
2015-03-30,-0.9,0.3,-1.7,1.2,1.2,-0.7,-0.1,-1.8,-2.2,-1.5,-0.7
2015-03-31,-0.6,0.5,-0.7,0.3,0.3,-1.1,-0.0,-1.7,-2.4,-1.9,-1.0
2015-04-01,-1.3,0.2,-2.5,0.0,0.0,-0.8,-0.2,-1.3,-2.3,-2.0,-1.2
2015-04-02,-0.6,0.5,-0.6,0.5,0.5,-0.8,-0.6,-1.4,-2.7,-2.5,-1.8
2015-04-06,-1.3,0.6,-1.4,1.6,1.6,-1.6,-2.2,-2.5,-3.8,-4.0,-3.4
2015-04-07,1.3,1.4,-0.1,-1.3,-1.3,-0.1,-1.0,-0.9,-2.2,-2.6,-2.2
2015-04-08,-0.2,0.2,-1.0,0.4,0.4,-0.3,-1.3,-0.9,-2.3,-2.9,-2.7
2015-04-09,0.7,0.9,-0.9,-1.1,-1.1,0.8,-0.1,0.1,-0.9,-1.8,-1.7
2015-03-28: $ppl ppl energyplus president retiresfrom our stock news alerts app
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
2015-04-06: rt AT_USER top picks of jeff young AT_USER - pembina pipeline $ppl.to, westjet $wja.to and baytex energy $bte.to
|
[
"Rise",
"Fall"
] | 0 |
aclsm16740
|
Contemplate the data and tweets to guess whether the closing price of $splp will surge or decline at 2015-04-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.2,0.0,-0.2,0.3,0.3,-0.3,-0.1,-0.2,-0.4,-0.8,-1.8
2015-03-30,0.4,0.4,0.0,-0.3,-0.3,0.0,0.1,0.1,-0.1,-0.4,-1.2
2015-03-31,-0.3,0.0,-0.3,-0.6,-0.6,0.4,0.5,0.7,0.6,0.2,-0.4
2015-04-01,-1.3,2.1,-1.3,-0.1,-0.1,0.5,0.6,0.7,0.6,0.4,-0.1
2015-04-02,0.7,0.7,-0.4,0.2,0.2,0.2,0.3,0.5,0.4,0.3,-0.2
2015-04-06,-2.5,0.1,-2.5,0.4,0.4,-0.3,-0.2,0.0,-0.0,-0.1,-0.4
2015-04-07,-0.4,0.0,-0.5,-0.5,-0.5,0.1,0.3,0.4,0.4,0.3,0.1
2015-04-08,-0.1,0.0,-0.1,0.0,0.0,0.1,0.2,0.3,0.5,0.4,0.1
2015-04-09,0.3,0.3,-0.1,-1.1,-1.1,1.0,1.2,1.3,1.5,1.4,1.3
2015-04-10,-0.5,0.5,-0.6,0.3,0.3,0.5,0.8,0.9,1.1,1.1,1.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.2,0.0,-0.2,0.3,0.3,-0.3,-0.1,-0.2,-0.4,-0.8,-1.8
2015-03-30,0.4,0.4,0.0,-0.3,-0.3,0.0,0.1,0.1,-0.1,-0.4,-1.2
2015-03-31,-0.3,0.0,-0.3,-0.6,-0.6,0.4,0.5,0.7,0.6,0.2,-0.4
2015-04-01,-1.3,2.1,-1.3,-0.1,-0.1,0.5,0.6,0.7,0.6,0.4,-0.1
2015-04-02,0.7,0.7,-0.4,0.2,0.2,0.2,0.3,0.5,0.4,0.3,-0.2
2015-04-06,-2.5,0.1,-2.5,0.4,0.4,-0.3,-0.2,0.0,-0.0,-0.1,-0.4
2015-04-07,-0.4,0.0,-0.5,-0.5,-0.5,0.1,0.3,0.4,0.4,0.3,0.1
2015-04-08,-0.1,0.0,-0.1,0.0,0.0,0.1,0.2,0.3,0.5,0.4,0.1
2015-04-09,0.3,0.3,-0.1,-1.1,-1.1,1.0,1.2,1.3,1.5,1.4,1.3
2015-04-10,-0.5,0.5,-0.6,0.3,0.3,0.5,0.8,0.9,1.1,1.1,1.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm16741
|
Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2015-04-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.2,0.3,-0.9,0.5,0.5,0.7,2.3,2.3,2.6,2.7,2.6
2015-03-30,-1.7,0.3,-1.8,2.6,2.6,-1.8,-0.4,-0.4,0.0,0.0,0.1
2015-03-31,1.4,1.4,-0.1,-1.7,-1.7,-0.3,1.1,1.3,1.6,1.6,1.9
2015-04-01,0.9,0.9,-1.2,-1.0,-1.0,0.7,1.6,2.1,2.4,2.5,2.8
2015-04-02,-0.1,0.8,-0.6,0.4,0.4,0.4,0.8,1.6,1.8,2.0,2.3
2015-04-06,-1.8,0.3,-1.9,1.1,1.1,-0.4,-0.5,0.4,0.6,0.9,1.0
2015-04-07,-0.7,0.8,-0.8,0.9,0.9,-1.4,-1.5,-0.5,-0.4,-0.1,-0.0
2015-04-08,-0.8,0.1,-0.8,0.7,0.7,-1.6,-2.0,-1.3,-1.1,-0.8,-0.7
2015-04-09,-0.5,0.2,-1.2,0.0,0.0,-1.0,-1.7,-1.4,-1.0,-0.9,-0.7
2015-04-10,-0.5,0.4,-0.7,0.6,0.6,-1.0,-1.9,-2.0,-1.6,-1.5,-1.3
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-30: boeing patents star wars-style force field via AT_USER $ba
2015-04-01: $ba:us bww review: three's company in garden theatre's boeing boeing #boeing co #sp500|$ba:dow jones industrial average tumbles nearly 200 points; adp ...:
2015-04-02: free guide to selling naked puts $jpm $ba $bac
2015-04-03: looking for stocks to buy and hold? our top three picks are $baba $aapl and $ba
2015-04-04: boeing commercial orders and deliveries q1 2015 $ba
2015-04-06: airbus, boeing plan to make flying even more uncomfortable $ba
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-11: rt AT_USER lg-cap trailing stops and watchlist: $spx $ba $sbux $aig $gild $lyb $eog $slb $ge $abbv|rt AT_USER AT_USER i'm long a few liquid itm 3mo-1yr options: $ba $twtr $wba $amgn $abbv. bought $ib
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.2,0.3,-0.9,0.5,0.5,0.7,2.3,2.3,2.6,2.7,2.6
2015-03-30,-1.7,0.3,-1.8,2.6,2.6,-1.8,-0.4,-0.4,0.0,0.0,0.1
2015-03-31,1.4,1.4,-0.1,-1.7,-1.7,-0.3,1.1,1.3,1.6,1.6,1.9
2015-04-01,0.9,0.9,-1.2,-1.0,-1.0,0.7,1.6,2.1,2.4,2.5,2.8
2015-04-02,-0.1,0.8,-0.6,0.4,0.4,0.4,0.8,1.6,1.8,2.0,2.3
2015-04-06,-1.8,0.3,-1.9,1.1,1.1,-0.4,-0.5,0.4,0.6,0.9,1.0
2015-04-07,-0.7,0.8,-0.8,0.9,0.9,-1.4,-1.5,-0.5,-0.4,-0.1,-0.0
2015-04-08,-0.8,0.1,-0.8,0.7,0.7,-1.6,-2.0,-1.3,-1.1,-0.8,-0.7
2015-04-09,-0.5,0.2,-1.2,0.0,0.0,-1.0,-1.7,-1.4,-1.0,-0.9,-0.7
2015-04-10,-0.5,0.4,-0.7,0.6,0.6,-1.0,-1.9,-2.0,-1.6,-1.5,-1.3
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-30: boeing patents star wars-style force field via AT_USER $ba
2015-04-01: $ba:us bww review: three's company in garden theatre's boeing boeing #boeing co #sp500|$ba:dow jones industrial average tumbles nearly 200 points; adp ...:
2015-04-02: free guide to selling naked puts $jpm $ba $bac
2015-04-03: looking for stocks to buy and hold? our top three picks are $baba $aapl and $ba
2015-04-04: boeing commercial orders and deliveries q1 2015 $ba
2015-04-06: airbus, boeing plan to make flying even more uncomfortable $ba
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-11: rt AT_USER lg-cap trailing stops and watchlist: $spx $ba $sbux $aig $gild $lyb $eog $slb $ge $abbv|rt AT_USER AT_USER i'm long a few liquid itm 3mo-1yr options: $ba $twtr $wba $amgn $abbv. bought $ib
|
[
"Rise",
"Fall"
] | 1 |
aclsm16742
|
Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2015-04-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.0,0.2,-0.6,-0.0,-0.0,0.1,-0.5,-1.1,-0.6,-0.1,0.8
2015-03-30,-0.1,0.4,-0.2,0.2,0.2,-0.1,-0.4,-1.2,-0.8,-0.3,0.4
2015-03-31,-0.2,0.5,-0.2,-1.4,-1.4,1.1,1.1,0.2,0.5,0.9,1.7
2015-04-01,-0.1,0.2,-0.5,0.8,0.8,0.2,0.3,-0.4,-0.4,0.1,0.7
2015-04-02,-0.2,0.2,-0.3,0.5,0.5,-0.4,-0.1,-0.8,-1.0,-0.5,-0.0
2015-04-06,-0.7,0.6,-0.8,0.9,0.9,-1.0,-0.9,-1.3,-1.7,-1.4,-1.0
2015-04-07,0.2,0.6,-0.1,-0.1,-0.1,-0.8,-0.8,-1.0,-1.6,-1.3,-1.0
2015-04-08,0.7,0.8,-0.6,0.6,0.6,-0.9,-1.3,-1.4,-2.1,-2.0,-1.6
2015-04-09,-0.3,0.2,-0.4,1.8,1.8,-1.9,-2.7,-2.9,-3.5,-3.6,-3.3
2015-04-10,0.0,0.2,-0.3,0.3,0.3,-1.5,-2.7,-2.9,-3.5,-3.8,-3.5
2015-04-02: rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm: |rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm:
2015-04-07: [key gainers & losers]+ $bac 3.3% 1/11/2023 +0.7%+ $hsbc 2.35% 3/5/2020 +0.6%- $act 4.55% 3/15/2035 -0.6%
2015-04-08: $hsbc - manulife, dbs near insurance deal for asia worth more than $1 billion--update
2015-04-11: i'd bet 'allegedly,' 'challenge,' and 'allegations' aren't going to be used in $hsbc's next ad campaign:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.0,0.2,-0.6,-0.0,-0.0,0.1,-0.5,-1.1,-0.6,-0.1,0.8
2015-03-30,-0.1,0.4,-0.2,0.2,0.2,-0.1,-0.4,-1.2,-0.8,-0.3,0.4
2015-03-31,-0.2,0.5,-0.2,-1.4,-1.4,1.1,1.1,0.2,0.5,0.9,1.7
2015-04-01,-0.1,0.2,-0.5,0.8,0.8,0.2,0.3,-0.4,-0.4,0.1,0.7
2015-04-02,-0.2,0.2,-0.3,0.5,0.5,-0.4,-0.1,-0.8,-1.0,-0.5,-0.0
2015-04-06,-0.7,0.6,-0.8,0.9,0.9,-1.0,-0.9,-1.3,-1.7,-1.4,-1.0
2015-04-07,0.2,0.6,-0.1,-0.1,-0.1,-0.8,-0.8,-1.0,-1.6,-1.3,-1.0
2015-04-08,0.7,0.8,-0.6,0.6,0.6,-0.9,-1.3,-1.4,-2.1,-2.0,-1.6
2015-04-09,-0.3,0.2,-0.4,1.8,1.8,-1.9,-2.7,-2.9,-3.5,-3.6,-3.3
2015-04-10,0.0,0.2,-0.3,0.3,0.3,-1.5,-2.7,-2.9,-3.5,-3.8,-3.5
2015-04-02: rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm: |rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm:
2015-04-07: [key gainers & losers]+ $bac 3.3% 1/11/2023 +0.7%+ $hsbc 2.35% 3/5/2020 +0.6%- $act 4.55% 3/15/2035 -0.6%
2015-04-08: $hsbc - manulife, dbs near insurance deal for asia worth more than $1 billion--update
2015-04-11: i'd bet 'allegedly,' 'challenge,' and 'allegations' aren't going to be used in $hsbc's next ad campaign:
|
[
"Rise",
"Fall"
] | 0 |
aclsm16743
|
Contemplate the data and tweets to guess whether the closing price of $tm will surge or decline at 2015-04-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.0,0.1,-0.5,-0.5,0.9,-0.1,-1.8,-3.3,-4.0,-4.3,-4.7
2015-03-30,-0.6,0.3,-0.8,0.1,0.1,-0.3,-1.4,-2.9,-3.8,-4.2,-4.6
2015-03-31,0.7,0.8,-0.1,-1.9,-1.9,1.2,0.9,-0.7,-1.8,-2.2,-2.5
2015-04-01,-0.1,0.1,-0.5,-1.0,-1.0,1.7,1.9,0.6,-0.6,-1.1,-1.4
2015-04-02,-0.1,0.6,-0.3,1.1,1.1,0.5,0.9,-0.3,-1.4,-2.1,-2.3
2015-04-06,-0.5,0.4,-0.5,0.4,0.4,-0.2,0.4,-0.4,-1.6,-2.3,-2.6
2015-04-07,0.3,0.7,-0.1,-0.7,-0.7,0.0,0.8,0.4,-0.7,-1.5,-1.8
2015-04-08,-0.1,0.3,-0.3,0.2,0.2,-0.1,0.5,0.5,-0.6,-1.5,-1.9
2015-04-09,-0.6,0.2,-0.7,-0.0,-0.0,0.1,0.4,0.6,-0.3,-1.3,-1.8
2015-04-10,-0.7,0.1,-0.7,-0.2,-0.2,0.2,0.5,0.9,0.0,-0.9,-1.5
2015-03-28: teenager who turned $9700 into more than $330,000 in less than 1 year!: $cree $cat $regn $txt $mrvl $tm
2015-03-30: toyota to sell safety packages across more models $tm
2015-04-01: green shoots also in france with march car sales +4% & q1 +7%. as volumes stay strong, expect pricing is firming too $f $gm $tm|rt AT_USER breaking AT_USER toyota u.s. sales +4.9% in march, only m
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.0,0.1,-0.5,-0.5,0.9,-0.1,-1.8,-3.3,-4.0,-4.3,-4.7
2015-03-30,-0.6,0.3,-0.8,0.1,0.1,-0.3,-1.4,-2.9,-3.8,-4.2,-4.6
2015-03-31,0.7,0.8,-0.1,-1.9,-1.9,1.2,0.9,-0.7,-1.8,-2.2,-2.5
2015-04-01,-0.1,0.1,-0.5,-1.0,-1.0,1.7,1.9,0.6,-0.6,-1.1,-1.4
2015-04-02,-0.1,0.6,-0.3,1.1,1.1,0.5,0.9,-0.3,-1.4,-2.1,-2.3
2015-04-06,-0.5,0.4,-0.5,0.4,0.4,-0.2,0.4,-0.4,-1.6,-2.3,-2.6
2015-04-07,0.3,0.7,-0.1,-0.7,-0.7,0.0,0.8,0.4,-0.7,-1.5,-1.8
2015-04-08,-0.1,0.3,-0.3,0.2,0.2,-0.1,0.5,0.5,-0.6,-1.5,-1.9
2015-04-09,-0.6,0.2,-0.7,-0.0,-0.0,0.1,0.4,0.6,-0.3,-1.3,-1.8
2015-04-10,-0.7,0.1,-0.7,-0.2,-0.2,0.2,0.5,0.9,0.0,-0.9,-1.5
2015-03-28: teenager who turned $9700 into more than $330,000 in less than 1 year!: $cree $cat $regn $txt $mrvl $tm
2015-03-30: toyota to sell safety packages across more models $tm
2015-04-01: green shoots also in france with march car sales +4% & q1 +7%. as volumes stay strong, expect pricing is firming too $f $gm $tm|rt AT_USER breaking AT_USER toyota u.s. sales +4.9% in march, only m
|
[
"Rise",
"Fall"
] | 1 |
aclsm16744
|
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2015-04-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.0,0.4,-0.6,-0.1,-0.1,1.0,1.5,1.7,2.4,2.7,2.8
2015-03-30,0.5,1.0,-0.2,0.2,0.2,0.4,1.1,1.3,1.9,2.4,2.5
2015-03-31,0.1,1.2,-0.0,-0.4,-0.4,0.3,1.4,1.6,2.0,2.6,2.8
2015-04-01,0.4,0.5,-1.1,-0.4,-0.4,0.5,1.5,1.8,2.2,2.8,3.0
2015-04-02,-0.5,0.5,-0.7,0.2,0.2,0.2,1.1,1.4,1.7,2.4,2.8
2015-04-06,-0.7,0.7,-1.2,-0.1,-0.1,0.2,0.9,1.5,1.7,2.4,2.8
2015-04-07,-0.6,0.6,-0.7,0.9,0.9,-0.6,-0.2,0.4,0.6,1.2,1.7
2015-04-08,-0.9,0.5,-1.1,1.1,1.1,-1.4,-1.4,-0.6,-0.4,0.0,0.5
2015-04-09,0.2,0.6,-1.0,-0.1,-0.1,-0.9,-1.2,-0.6,-0.3,-0.0,0.5
2015-04-10,0.5,0.5,-0.6,-0.2,-0.2,-0.4,-0.9,-0.5,-0.2,0.0,0.6
2015-03-27: $v fastacash deal will let visa power payments on facebook $fb $v |AT_USER $v visa has had 3 up revisions for earnings forecast over the last four weeks very positive visa news! |#blacklightwhitecupp
2015-03-29: $v fastacash deal will let visa power payments on facebook $fb $v
2015-03-30: $v $jpm news: "ranking the dow jones industrial stocks with the chowder rule $unh …" quote: |rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradeale
2015-04-02: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-04-04: $pg quotesclick here: also see: $v $znga $oil $ebay ~
2015-04-05: detailed course on etf trading $ma $v $c
2015-04-06: visa: free cash flow coupled with global growth equals buy on weakness $axp $c $cost $dfs $v
2015-04-07: mittelfristiges signal! $v: ein fallender keil wurde bei 65.48 usd nach oben durchbrochen:
2015-04-08: rt AT_USER largest information technology return on assets1. $aapl2. $v3. $googlfull chart: #cml|dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $
2015-04-09: watching closely with action $hero $zu $mdcn $v $ecig $phmzf|rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…|rt AT_USER van der vaart q
2015-04-10: 5�cs&�l���1� f$v~�h��ir'�f�mmyvn^��s�� 8���n{p���k�9\ 4��z+4�x�=q%��8t����ҍ���]�ן�fhk-��:��wj�$ϼm�f�fh�c���g$�oos8�j���u
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.0,0.4,-0.6,-0.1,-0.1,1.0,1.5,1.7,2.4,2.7,2.8
2015-03-30,0.5,1.0,-0.2,0.2,0.2,0.4,1.1,1.3,1.9,2.4,2.5
2015-03-31,0.1,1.2,-0.0,-0.4,-0.4,0.3,1.4,1.6,2.0,2.6,2.8
2015-04-01,0.4,0.5,-1.1,-0.4,-0.4,0.5,1.5,1.8,2.2,2.8,3.0
2015-04-02,-0.5,0.5,-0.7,0.2,0.2,0.2,1.1,1.4,1.7,2.4,2.8
2015-04-06,-0.7,0.7,-1.2,-0.1,-0.1,0.2,0.9,1.5,1.7,2.4,2.8
2015-04-07,-0.6,0.6,-0.7,0.9,0.9,-0.6,-0.2,0.4,0.6,1.2,1.7
2015-04-08,-0.9,0.5,-1.1,1.1,1.1,-1.4,-1.4,-0.6,-0.4,0.0,0.5
2015-04-09,0.2,0.6,-1.0,-0.1,-0.1,-0.9,-1.2,-0.6,-0.3,-0.0,0.5
2015-04-10,0.5,0.5,-0.6,-0.2,-0.2,-0.4,-0.9,-0.5,-0.2,0.0,0.6
2015-03-27: $v fastacash deal will let visa power payments on facebook $fb $v |AT_USER $v visa has had 3 up revisions for earnings forecast over the last four weeks very positive visa news! |#blacklightwhitecupp
2015-03-29: $v fastacash deal will let visa power payments on facebook $fb $v
2015-03-30: $v $jpm news: "ranking the dow jones industrial stocks with the chowder rule $unh …" quote: |rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradeale
2015-04-02: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-04-04: $pg quotesclick here: also see: $v $znga $oil $ebay ~
2015-04-05: detailed course on etf trading $ma $v $c
2015-04-06: visa: free cash flow coupled with global growth equals buy on weakness $axp $c $cost $dfs $v
2015-04-07: mittelfristiges signal! $v: ein fallender keil wurde bei 65.48 usd nach oben durchbrochen:
2015-04-08: rt AT_USER largest information technology return on assets1. $aapl2. $v3. $googlfull chart: #cml|dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $
2015-04-09: watching closely with action $hero $zu $mdcn $v $ecig $phmzf|rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…|rt AT_USER van der vaart q
2015-04-10: 5�cs&�l���1� f$v~�h��ir'�f�mmyvn^��s�� 8���n{p���k�9\ 4��z+4�x�=q%��8t����ҍ���]�ן�fhk-��:��wj�$ϼm�f�fh�c���g$�oos8�j���u
|
[
"Rise",
"Fall"
] | 1 |
aclsm16745
|
By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2015-04-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.8,0.2,-0.9,0.7,0.7,0.6,1.5,2.2,4.0,5.2,5.7
2015-03-30,0.4,0.5,-0.4,0.4,0.4,-0.2,0.8,1.5,3.1,4.4,5.1
2015-03-31,1.0,1.0,-0.0,-1.0,-1.0,0.4,1.5,2.2,3.5,5.1,5.9
2015-04-01,-0.3,0.2,-1.5,0.6,0.6,-0.1,0.7,1.4,2.5,4.1,5.0
2015-04-02,-1.5,0.2,-1.6,1.8,1.8,-1.4,-1.0,-0.5,0.3,1.9,2.9
2015-04-06,-0.9,0.8,-0.9,0.6,0.6,-1.5,-1.6,-1.0,-0.4,1.0,2.1
2015-04-07,-0.2,0.8,-0.4,0.4,0.4,-1.5,-2.0,-1.5,-1.0,0.3,1.5
2015-04-08,-0.1,0.7,-0.6,-0.2,-0.2,-0.7,-1.7,-1.3,-0.9,0.1,1.4
2015-04-09,-0.4,0.1,-0.7,0.5,0.5,-0.6,-1.8,-1.7,-1.4,-0.6,0.7
2015-04-10,-0.7,0.9,-1.0,1.3,1.3,-1.3,-2.6,-2.8,-2.5,-2.0,-0.7
2015-03-29: $amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
2015-04-06: AT_USER hay die$mo? cual es el apuro? el die$mo? nunca falta?|weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.8,0.2,-0.9,0.7,0.7,0.6,1.5,2.2,4.0,5.2,5.7
2015-03-30,0.4,0.5,-0.4,0.4,0.4,-0.2,0.8,1.5,3.1,4.4,5.1
2015-03-31,1.0,1.0,-0.0,-1.0,-1.0,0.4,1.5,2.2,3.5,5.1,5.9
2015-04-01,-0.3,0.2,-1.5,0.6,0.6,-0.1,0.7,1.4,2.5,4.1,5.0
2015-04-02,-1.5,0.2,-1.6,1.8,1.8,-1.4,-1.0,-0.5,0.3,1.9,2.9
2015-04-06,-0.9,0.8,-0.9,0.6,0.6,-1.5,-1.6,-1.0,-0.4,1.0,2.1
2015-04-07,-0.2,0.8,-0.4,0.4,0.4,-1.5,-2.0,-1.5,-1.0,0.3,1.5
2015-04-08,-0.1,0.7,-0.6,-0.2,-0.2,-0.7,-1.7,-1.3,-0.9,0.1,1.4
2015-04-09,-0.4,0.1,-0.7,0.5,0.5,-0.6,-1.8,-1.7,-1.4,-0.6,0.7
2015-04-10,-0.7,0.9,-1.0,1.3,1.3,-1.3,-2.6,-2.8,-2.5,-2.0,-0.7
2015-03-29: $amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
2015-04-06: AT_USER hay die$mo? cual es el apuro? el die$mo? nunca falta?|weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
|
[
"Rise",
"Fall"
] | 1 |
aclsm16746
|
With the help of the data and tweets given, can you forecast whether the closing price of $nvs will climb or drop at 2015-04-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.5,0.2,-0.5,0.8,0.8,0.5,-0.2,-1.3,-1.3,-1.2,-1.1
2015-03-30,-0.9,0.2,-1.0,0.9,0.9,-0.6,-0.8,-2.0,-2.2,-2.0,-2.0
2015-03-31,0.2,1.1,0.0,-2.7,-2.7,1.5,2.1,0.9,0.5,0.6,0.7
2015-04-01,0.2,0.3,-0.9,1.3,1.3,0.1,0.7,-0.1,-0.7,-0.6,-0.5
2015-04-02,0.5,0.8,-0.1,-0.1,-0.1,0.2,0.8,0.1,-0.6,-0.6,-0.4
2015-04-06,-0.5,0.3,-0.7,0.5,0.5,-0.3,0.2,-0.1,-0.9,-1.0,-0.9
2015-04-07,0.5,1.0,-0.1,1.1,1.1,-1.3,-1.0,-1.0,-1.8,-2.0,-1.9
2015-04-08,0.5,0.6,-0.5,0.1,0.1,-0.9,-1.1,-0.8,-1.7,-2.0,-2.0
2015-04-09,0.0,0.1,-0.5,1.1,1.1,-1.5,-2.0,-1.8,-2.4,-3.0,-3.0
2015-04-10,-0.3,0.2,-0.4,1.0,1.0,-1.7,-2.6,-2.5,-3.1,-3.7,-3.8
2015-03-29: $baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
2015-03-31: amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs|rt AT_USER amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs
2015-04-06: rt AT_USER $juno to receive $12.25m, future potential milestones, royalties from $nvs under car-t patent settlement:
2015-04-07: novartis has finally reached a settlement with juno therapeutics - $nvs $juno |rt AT_USER juno and novartis settle car-t patent fight with little fanfare. by AT_USER $juno $nvs
2015-04-09: rt AT_USER novartis ag and juno therapeutics inc reach mutual agreement on a long pending patent dispute $nvs $juno
2015-04-11: rt AT_USER hyaluronan induces cell death in activated t cells-pegph20 will block this effect. $halo $ clls $mgnx $juno $nvs
2015-04-12: $arry $7.56 shares gapped-up from $5 on jan 23 after the drug developer announced that it would purchase cancer drug encorafenib from $nvs.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.5,0.2,-0.5,0.8,0.8,0.5,-0.2,-1.3,-1.3,-1.2,-1.1
2015-03-30,-0.9,0.2,-1.0,0.9,0.9,-0.6,-0.8,-2.0,-2.2,-2.0,-2.0
2015-03-31,0.2,1.1,0.0,-2.7,-2.7,1.5,2.1,0.9,0.5,0.6,0.7
2015-04-01,0.2,0.3,-0.9,1.3,1.3,0.1,0.7,-0.1,-0.7,-0.6,-0.5
2015-04-02,0.5,0.8,-0.1,-0.1,-0.1,0.2,0.8,0.1,-0.6,-0.6,-0.4
2015-04-06,-0.5,0.3,-0.7,0.5,0.5,-0.3,0.2,-0.1,-0.9,-1.0,-0.9
2015-04-07,0.5,1.0,-0.1,1.1,1.1,-1.3,-1.0,-1.0,-1.8,-2.0,-1.9
2015-04-08,0.5,0.6,-0.5,0.1,0.1,-0.9,-1.1,-0.8,-1.7,-2.0,-2.0
2015-04-09,0.0,0.1,-0.5,1.1,1.1,-1.5,-2.0,-1.8,-2.4,-3.0,-3.0
2015-04-10,-0.3,0.2,-0.4,1.0,1.0,-1.7,-2.6,-2.5,-3.1,-3.7,-3.8
2015-03-29: $baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
2015-03-31: amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs|rt AT_USER amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs
2015-04-06: rt AT_USER $juno to receive $12.25m, future potential milestones, royalties from $nvs under car-t patent settlement:
2015-04-07: novartis has finally reached a settlement with juno therapeutics - $nvs $juno |rt AT_USER juno and novartis settle car-t patent fight with little fanfare. by AT_USER $juno $nvs
2015-04-09: rt AT_USER novartis ag and juno therapeutics inc reach mutual agreement on a long pending patent dispute $nvs $juno
2015-04-11: rt AT_USER hyaluronan induces cell death in activated t cells-pegph20 will block this effect. $halo $ clls $mgnx $juno $nvs
2015-04-12: $arry $7.56 shares gapped-up from $5 on jan 23 after the drug developer announced that it would purchase cancer drug encorafenib from $nvs.
|
[
"Rise",
"Fall"
] | 1 |
aclsm16747
|
Given the data and tweets, could you project whether the closing price of $bbl will grow or shrink at 2015-04-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.4,0.5,-0.8,-2.0,-2.0,3.5,0.7,-0.7,0.6,2.2,2.7
2015-03-30,-0.5,0.3,-1.0,0.7,0.7,1.7,0.6,-1.5,-0.4,1.3,1.8
2015-03-31,-0.7,0.2,-1.1,-2.3,-2.3,2.7,3.1,0.9,1.5,3.2,3.9
2015-04-01,-1.0,0.3,-1.0,-0.9,-0.9,2.2,3.9,1.9,2.0,3.5,4.5
2015-04-02,-0.5,0.0,-1.2,-2.0,-2.0,2.9,5.8,3.9,3.6,5.1,6.3
2015-04-06,-1.3,0.8,-1.5,2.0,2.0,0.4,3.3,2.3,1.4,2.6,4.0
2015-04-07,-0.9,0.8,-1.1,-0.3,-0.3,0.1,2.7,2.8,1.5,2.6,4.1
2015-04-08,2.0,2.2,-0.5,0.7,0.7,-0.7,1.3,2.2,0.9,1.5,3.0
2015-04-09,0.2,0.9,-0.7,-2.0,-2.0,1.0,2.5,4.1,3.0,3.2,4.6
2015-04-10,-0.6,0.0,-0.9,-0.1,-0.1,1.2,2.0,4.2,3.2,3.0,4.3
2015-04-08: $bbl volume alert - bbl stock 44.47 bhp billiton plc $bbl hit a high today of 44.97 closing the day 09:44 at 44.47
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.4,0.5,-0.8,-2.0,-2.0,3.5,0.7,-0.7,0.6,2.2,2.7
2015-03-30,-0.5,0.3,-1.0,0.7,0.7,1.7,0.6,-1.5,-0.4,1.3,1.8
2015-03-31,-0.7,0.2,-1.1,-2.3,-2.3,2.7,3.1,0.9,1.5,3.2,3.9
2015-04-01,-1.0,0.3,-1.0,-0.9,-0.9,2.2,3.9,1.9,2.0,3.5,4.5
2015-04-02,-0.5,0.0,-1.2,-2.0,-2.0,2.9,5.8,3.9,3.6,5.1,6.3
2015-04-06,-1.3,0.8,-1.5,2.0,2.0,0.4,3.3,2.3,1.4,2.6,4.0
2015-04-07,-0.9,0.8,-1.1,-0.3,-0.3,0.1,2.7,2.8,1.5,2.6,4.1
2015-04-08,2.0,2.2,-0.5,0.7,0.7,-0.7,1.3,2.2,0.9,1.5,3.0
2015-04-09,0.2,0.9,-0.7,-2.0,-2.0,1.0,2.5,4.1,3.0,3.2,4.6
2015-04-10,-0.6,0.0,-0.9,-0.1,-0.1,1.2,2.0,4.2,3.2,3.0,4.3
2015-04-08: $bbl volume alert - bbl stock 44.47 bhp billiton plc $bbl hit a high today of 44.97 closing the day 09:44 at 44.47
|
[
"Rise",
"Fall"
] | 1 |
aclsm16748
|
With the help of the data and tweets given, can you forecast whether the closing price of $chtr will climb or drop at 2015-04-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,1.0,1.7,-0.0,-1.0,-1.0,2.4,3.8,3.7,3.5,2.8,1.9
2015-03-30,-1.2,0.3,-1.2,1.9,1.9,-0.1,1.4,1.8,1.5,1.1,0.2
2015-03-31,1.7,3.1,-0.2,5.3,5.3,-4.6,-3.5,-2.9,-3.4,-3.7,-4.6
2015-04-01,0.7,1.7,-0.6,-1.3,-1.3,-2.5,-2.1,-1.4,-2.0,-2.3,-3.1
2015-04-02,0.3,1.3,-0.0,-0.6,-0.6,-1.2,-1.5,-1.0,-1.3,-1.6,-2.3
2015-04-06,-2.0,0.1,-2.0,1.9,1.9,-1.7,-3.1,-2.8,-2.9,-3.2,-3.8
2015-04-07,1.7,2.2,-0.0,-1.8,-1.8,0.8,-1.3,-1.1,-1.0,-1.3,-1.8
2015-04-08,-1.2,0.1,-1.5,0.5,0.5,0.0,-1.7,-1.5,-1.3,-1.8,-2.1
2015-04-09,0.0,0.6,-0.7,0.1,0.1,-0.0,-1.4,-1.5,-1.2,-1.7,-2.0
2015-04-10,-0.3,0.1,-1.0,0.5,0.5,-0.3,-1.3,-1.9,-1.7,-2.0,-2.3
2015-03-31: rt AT_USER on the fly: midday wrap $chtr $cmcsa $twc $cvc $tck $ovas $cbg $jci: full story |#gapup $chtr $infn $tasr $lulu $tsla #earnings #stockmarket #daytrading #money #finance #news #stocks #trad
2015-04-02: liberty broadband's new agreement with charter's on their acquisition of bright house $lbrda $chtr
2015-04-06: $chtr ammended 13d filed by: liberty broadband corp, subject: charter communications, inc. /, percent: 25.7%
2015-04-08: largest media debt level1. $chtr2. $dish3. $viabfull chart:
2015-04-09: #nasdaq100 #recent #market #exit #2: sold $chtr long for a 3.37% #gain in 6 days. #chtr #forex #trading #stocks|platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $ssys
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,1.0,1.7,-0.0,-1.0,-1.0,2.4,3.8,3.7,3.5,2.8,1.9
2015-03-30,-1.2,0.3,-1.2,1.9,1.9,-0.1,1.4,1.8,1.5,1.1,0.2
2015-03-31,1.7,3.1,-0.2,5.3,5.3,-4.6,-3.5,-2.9,-3.4,-3.7,-4.6
2015-04-01,0.7,1.7,-0.6,-1.3,-1.3,-2.5,-2.1,-1.4,-2.0,-2.3,-3.1
2015-04-02,0.3,1.3,-0.0,-0.6,-0.6,-1.2,-1.5,-1.0,-1.3,-1.6,-2.3
2015-04-06,-2.0,0.1,-2.0,1.9,1.9,-1.7,-3.1,-2.8,-2.9,-3.2,-3.8
2015-04-07,1.7,2.2,-0.0,-1.8,-1.8,0.8,-1.3,-1.1,-1.0,-1.3,-1.8
2015-04-08,-1.2,0.1,-1.5,0.5,0.5,0.0,-1.7,-1.5,-1.3,-1.8,-2.1
2015-04-09,0.0,0.6,-0.7,0.1,0.1,-0.0,-1.4,-1.5,-1.2,-1.7,-2.0
2015-04-10,-0.3,0.1,-1.0,0.5,0.5,-0.3,-1.3,-1.9,-1.7,-2.0,-2.3
2015-03-31: rt AT_USER on the fly: midday wrap $chtr $cmcsa $twc $cvc $tck $ovas $cbg $jci: full story |#gapup $chtr $infn $tasr $lulu $tsla #earnings #stockmarket #daytrading #money #finance #news #stocks #trad
2015-04-02: liberty broadband's new agreement with charter's on their acquisition of bright house $lbrda $chtr
2015-04-06: $chtr ammended 13d filed by: liberty broadband corp, subject: charter communications, inc. /, percent: 25.7%
2015-04-08: largest media debt level1. $chtr2. $dish3. $viabfull chart:
2015-04-09: #nasdaq100 #recent #market #exit #2: sold $chtr long for a 3.37% #gain in 6 days. #chtr #forex #trading #stocks|platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $ssys
|
[
"Rise",
"Fall"
] | 1 |
aclsm16749
|
Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2015-04-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.5,0.8,-0.3,-0.7,-0.7,0.5,1.3,0.7,1.1,2.1,2.8
2015-03-30,-0.6,0.2,-0.7,1.3,1.3,-0.5,-0.2,-0.6,-0.4,0.6,1.3
2015-03-31,0.1,0.3,-0.2,-0.1,-0.1,-0.3,-0.3,-0.3,-0.3,0.5,1.2
2015-04-01,-0.1,0.2,-0.4,0.4,0.4,-0.7,-1.0,-0.6,-0.7,-0.2,0.6
2015-04-02,-0.2,1.2,-0.2,1.5,1.5,-1.7,-2.3,-1.9,-2.2,-1.8,-1.0
2015-04-06,0.0,0.8,-0.1,0.5,0.5,-1.5,-2.3,-2.1,-2.5,-2.4,-1.6
2015-04-07,0.2,0.9,-0.1,0.0,0.0,-1.0,-1.9,-2.1,-2.5,-2.4,-1.7
2015-04-08,-1.4,0.1,-1.8,7.9,7.9,-6.3,-8.1,-8.7,-9.0,-9.2,-8.7
2015-04-09,-0.7,0.1,-2.0,0.4,0.4,-4.8,-7.5,-8.6,-8.8,-9.2,-8.9
2015-04-10,-0.0,0.3,-0.3,-1.0,-1.0,-2.4,-5.6,-7.0,-7.3,-7.9,-7.8
2015-03-27: china mobile $chl trading near $64.27 support level ( )
2015-04-06: apple just dethroned xiaomi as the top smartphone maker in china.. $chl #china#stocks
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.5,0.8,-0.3,-0.7,-0.7,0.5,1.3,0.7,1.1,2.1,2.8
2015-03-30,-0.6,0.2,-0.7,1.3,1.3,-0.5,-0.2,-0.6,-0.4,0.6,1.3
2015-03-31,0.1,0.3,-0.2,-0.1,-0.1,-0.3,-0.3,-0.3,-0.3,0.5,1.2
2015-04-01,-0.1,0.2,-0.4,0.4,0.4,-0.7,-1.0,-0.6,-0.7,-0.2,0.6
2015-04-02,-0.2,1.2,-0.2,1.5,1.5,-1.7,-2.3,-1.9,-2.2,-1.8,-1.0
2015-04-06,0.0,0.8,-0.1,0.5,0.5,-1.5,-2.3,-2.1,-2.5,-2.4,-1.6
2015-04-07,0.2,0.9,-0.1,0.0,0.0,-1.0,-1.9,-2.1,-2.5,-2.4,-1.7
2015-04-08,-1.4,0.1,-1.8,7.9,7.9,-6.3,-8.1,-8.7,-9.0,-9.2,-8.7
2015-04-09,-0.7,0.1,-2.0,0.4,0.4,-4.8,-7.5,-8.6,-8.8,-9.2,-8.9
2015-04-10,-0.0,0.3,-0.3,-1.0,-1.0,-2.4,-5.6,-7.0,-7.3,-7.9,-7.8
2015-03-27: china mobile $chl trading near $64.27 support level ( )
2015-04-06: apple just dethroned xiaomi as the top smartphone maker in china.. $chl #china#stocks
|
[
"Rise",
"Fall"
] | 1 |
aclsm16750
|
With the help of the data and tweets given, can you forecast whether the closing price of $utx will climb or drop at 2015-04-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.7,0.3,-0.7,0.7,0.7,0.4,1.5,1.7,2.2,2.8,3.1
2015-03-30,-1.0,0.3,-1.2,1.7,1.7,-1.2,-0.3,-0.1,0.4,1.0,1.4
2015-03-31,0.4,0.8,-0.0,-1.4,-1.4,-0.1,0.9,1.3,1.6,2.2,2.7
2015-04-01,1.3,1.3,-0.5,-1.1,-1.1,0.9,1.6,2.3,2.5,3.0,3.6
2015-04-02,-0.5,0.5,-1.0,1.0,1.0,0.1,0.4,1.0,1.3,1.8,2.4
2015-04-06,-1.6,0.7,-1.6,0.6,0.6,-0.4,-0.4,0.3,0.6,1.0,1.6
2015-04-07,0.2,0.9,-0.0,-0.3,-0.3,-0.3,-0.2,0.5,0.7,1.1,1.7
2015-04-08,-0.1,0.7,-0.7,0.3,0.3,-0.5,-0.6,0.0,0.4,0.7,1.3
2015-04-09,-0.2,0.7,-0.6,0.0,0.0,-0.2,-0.5,-0.1,0.4,0.6,1.1
2015-04-10,-0.3,0.4,-0.9,0.5,0.5,-0.5,-0.8,-0.7,-0.2,0.0,0.5
2015-03-29: united technologies earns "hold" rating from zacks (utx) $utx
2015-03-30: $bbry $utx:morning buzz: blackberry ltd (nasdaq:bbry), on semiconductor ...:
2015-03-31: jim50: utx stock gapped up +0.20 $utx last price 118.83
2015-04-07: $utx united technologies corp 2015-04-02nbo system narrow range breakout----------longAT_USER #spread #daytrading|rt AT_USER AT_USER your tweet about $utx had a sentiment of 5 and was featured on mar
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.7,0.3,-0.7,0.7,0.7,0.4,1.5,1.7,2.2,2.8,3.1
2015-03-30,-1.0,0.3,-1.2,1.7,1.7,-1.2,-0.3,-0.1,0.4,1.0,1.4
2015-03-31,0.4,0.8,-0.0,-1.4,-1.4,-0.1,0.9,1.3,1.6,2.2,2.7
2015-04-01,1.3,1.3,-0.5,-1.1,-1.1,0.9,1.6,2.3,2.5,3.0,3.6
2015-04-02,-0.5,0.5,-1.0,1.0,1.0,0.1,0.4,1.0,1.3,1.8,2.4
2015-04-06,-1.6,0.7,-1.6,0.6,0.6,-0.4,-0.4,0.3,0.6,1.0,1.6
2015-04-07,0.2,0.9,-0.0,-0.3,-0.3,-0.3,-0.2,0.5,0.7,1.1,1.7
2015-04-08,-0.1,0.7,-0.7,0.3,0.3,-0.5,-0.6,0.0,0.4,0.7,1.3
2015-04-09,-0.2,0.7,-0.6,0.0,0.0,-0.2,-0.5,-0.1,0.4,0.6,1.1
2015-04-10,-0.3,0.4,-0.9,0.5,0.5,-0.5,-0.8,-0.7,-0.2,0.0,0.5
2015-03-29: united technologies earns "hold" rating from zacks (utx) $utx
2015-03-30: $bbry $utx:morning buzz: blackberry ltd (nasdaq:bbry), on semiconductor ...:
2015-03-31: jim50: utx stock gapped up +0.20 $utx last price 118.83
2015-04-07: $utx united technologies corp 2015-04-02nbo system narrow range breakout----------longAT_USER #spread #daytrading|rt AT_USER AT_USER your tweet about $utx had a sentiment of 5 and was featured on mar
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
|
[
"Rise",
"Fall"
] | 1 |
aclsm16751
|
With the help of the data and tweets given, can you forecast whether the closing price of $bp will climb or drop at 2015-04-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.1,0.4,-0.7,-0.5,-0.5,0.5,-0.8,-1.3,0.0,1.0,1.6
2015-03-30,-0.8,0.4,-0.8,0.6,0.6,-0.2,-0.8,-2.0,-0.8,0.2,0.9
2015-03-31,-0.3,0.9,-0.6,-1.8,-1.8,1.4,1.4,-0.1,0.8,1.9,2.5
2015-04-01,-0.3,0.4,-0.6,1.0,1.0,0.2,0.4,-0.9,-0.5,0.6,1.3
2015-04-02,-0.5,0.3,-0.7,0.4,0.4,-0.3,0.2,-1.0,-1.1,0.1,0.8
2015-04-06,-0.7,0.5,-0.9,1.2,1.2,-1.2,-1.0,-1.8,-2.3,-1.3,-0.5
2015-04-07,0.7,1.7,-0.0,0.3,0.3,-1.3,-1.3,-1.6,-2.6,-1.7,-0.9
2015-04-08,-1.3,2.2,-1.3,1.3,1.3,-1.7,-2.2,-2.4,-3.6,-3.0,-2.2
2015-04-09,-1.7,0.4,-1.9,1.4,1.4,-2.2,-3.3,-3.5,-4.6,-4.4,-3.6
2015-04-10,-0.5,0.2,-0.8,0.5,0.5,-1.8,-3.3,-3.5,-4.6,-4.8,-4.0
2015-03-31: i made $11,000 today on $juno $box.. stock trading video - real time trades: #free $study $spy $fb $aa $bp $c|rt AT_USER seadrill and seadrill partners: bp is terminating the firm contract with the w
2015-04-01: $bp $sdrl news: "seadrill: why not to worry about the bp contract termination $bp …" quo… |seadrill: why not to worry about the bp contract termination $bp $sdlp $sdrl … … … … … … … |$bp - seadrill
2015-04-06: $bp news: "marathon catlettsburg oil workers reach deal to end strike #premarket…" quote:
2015-04-07: $bp: refinery turnarounds hit eight-year low as market conditions and ......
2015-04-08: bp plc rating reiterated by credit suisse group ag $bp |$bp was a great short today below 41.60, after spotting those dark pool sell prints |$bp - bp: default probabilities have risen and the implied
2015-04-09: rt AT_USER royal dutch shell takes the first step, focus shifts to exxon mobil $rds.a $bp $xom $rds.b $brgyy
2015-04-10: #energy #etfs to watch post shell-bg mega #merger deal $hal $bhi $bp $cvx $xom $rds-a $ipw $fill $ixc |$bp bp plc (adr) supervisors' involuntary manslaughter trial to be held on ...: bp plc (adr) sup
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.1,0.4,-0.7,-0.5,-0.5,0.5,-0.8,-1.3,0.0,1.0,1.6
2015-03-30,-0.8,0.4,-0.8,0.6,0.6,-0.2,-0.8,-2.0,-0.8,0.2,0.9
2015-03-31,-0.3,0.9,-0.6,-1.8,-1.8,1.4,1.4,-0.1,0.8,1.9,2.5
2015-04-01,-0.3,0.4,-0.6,1.0,1.0,0.2,0.4,-0.9,-0.5,0.6,1.3
2015-04-02,-0.5,0.3,-0.7,0.4,0.4,-0.3,0.2,-1.0,-1.1,0.1,0.8
2015-04-06,-0.7,0.5,-0.9,1.2,1.2,-1.2,-1.0,-1.8,-2.3,-1.3,-0.5
2015-04-07,0.7,1.7,-0.0,0.3,0.3,-1.3,-1.3,-1.6,-2.6,-1.7,-0.9
2015-04-08,-1.3,2.2,-1.3,1.3,1.3,-1.7,-2.2,-2.4,-3.6,-3.0,-2.2
2015-04-09,-1.7,0.4,-1.9,1.4,1.4,-2.2,-3.3,-3.5,-4.6,-4.4,-3.6
2015-04-10,-0.5,0.2,-0.8,0.5,0.5,-1.8,-3.3,-3.5,-4.6,-4.8,-4.0
2015-03-31: i made $11,000 today on $juno $box.. stock trading video - real time trades: #free $study $spy $fb $aa $bp $c|rt AT_USER seadrill and seadrill partners: bp is terminating the firm contract with the w
2015-04-01: $bp $sdrl news: "seadrill: why not to worry about the bp contract termination $bp …" quo… |seadrill: why not to worry about the bp contract termination $bp $sdlp $sdrl … … … … … … … |$bp - seadrill
2015-04-06: $bp news: "marathon catlettsburg oil workers reach deal to end strike #premarket…" quote:
2015-04-07: $bp: refinery turnarounds hit eight-year low as market conditions and ......
2015-04-08: bp plc rating reiterated by credit suisse group ag $bp |$bp was a great short today below 41.60, after spotting those dark pool sell prints |$bp - bp: default probabilities have risen and the implied
2015-04-09: rt AT_USER royal dutch shell takes the first step, focus shifts to exxon mobil $rds.a $bp $xom $rds.b $brgyy
2015-04-10: #energy #etfs to watch post shell-bg mega #merger deal $hal $bhi $bp $cvx $xom $rds-a $ipw $fill $ixc |$bp bp plc (adr) supervisors' involuntary manslaughter trial to be held on ...: bp plc (adr) sup
|
[
"Rise",
"Fall"
] | 1 |
aclsm16752
|
Contemplate the data and tweets to guess whether the closing price of $un will surge or decline at 2015-04-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.9,0.0,-1.1,0.5,0.5,0.6,0.8,0.2,0.7,1.0,0.8
2015-03-30,-0.8,0.2,-0.9,1.1,1.1,-0.6,-0.3,-0.9,-0.5,-0.1,-0.3
2015-03-31,-0.3,0.8,-0.3,-2.8,-2.8,1.6,2.3,2.0,2.2,2.6,2.5
2015-04-01,0.1,0.2,-0.8,0.5,0.5,0.8,1.5,1.5,1.5,1.9,2.0
2015-04-02,-0.7,0.1,-1.0,2.2,2.2,-1.1,-0.6,-0.5,-0.8,-0.3,-0.1
2015-04-06,-0.4,0.8,-0.5,0.6,0.6,-1.3,-1.1,-0.9,-1.3,-0.8,-0.6
2015-04-07,0.2,1.0,-0.1,0.6,0.6,-1.7,-1.6,-1.4,-1.8,-1.5,-1.2
2015-04-08,0.9,1.0,-0.2,-0.3,-0.3,-0.8,-1.3,-1.0,-1.3,-1.2,-0.9
2015-04-09,0.1,0.2,-0.5,0.1,0.1,-0.2,-1.3,-1.1,-1.2,-1.3,-1.0
2015-04-10,-0.6,0.3,-0.7,-0.1,-0.1,0.0,-1.0,-0.9,-1.0,-1.3,-0.9
2015-03-27: unilever n.v. downgraded by zacks to sell. $44.00 pt. $un #un
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
2015-03-31: check this #liquidity $ddd $un $rio $mon
2015-04-04: rt AT_USER kur$un degmeyen yer kalmami$! savcı kiraz’ın vucuduna 5 degil 10 kursun isabet etti. iste o adli rapor
2015-04-07: hello from john $ddd $tsm $lyb $un #financialnews. take a look at |$un $csco #socialfa #data #nse #debt i am emily, new researcher. please review my work under
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.9,0.0,-1.1,0.5,0.5,0.6,0.8,0.2,0.7,1.0,0.8
2015-03-30,-0.8,0.2,-0.9,1.1,1.1,-0.6,-0.3,-0.9,-0.5,-0.1,-0.3
2015-03-31,-0.3,0.8,-0.3,-2.8,-2.8,1.6,2.3,2.0,2.2,2.6,2.5
2015-04-01,0.1,0.2,-0.8,0.5,0.5,0.8,1.5,1.5,1.5,1.9,2.0
2015-04-02,-0.7,0.1,-1.0,2.2,2.2,-1.1,-0.6,-0.5,-0.8,-0.3,-0.1
2015-04-06,-0.4,0.8,-0.5,0.6,0.6,-1.3,-1.1,-0.9,-1.3,-0.8,-0.6
2015-04-07,0.2,1.0,-0.1,0.6,0.6,-1.7,-1.6,-1.4,-1.8,-1.5,-1.2
2015-04-08,0.9,1.0,-0.2,-0.3,-0.3,-0.8,-1.3,-1.0,-1.3,-1.2,-0.9
2015-04-09,0.1,0.2,-0.5,0.1,0.1,-0.2,-1.3,-1.1,-1.2,-1.3,-1.0
2015-04-10,-0.6,0.3,-0.7,-0.1,-0.1,0.0,-1.0,-0.9,-1.0,-1.3,-0.9
2015-03-27: unilever n.v. downgraded by zacks to sell. $44.00 pt. $un #un
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
2015-03-31: check this #liquidity $ddd $un $rio $mon
2015-04-04: rt AT_USER kur$un degmeyen yer kalmami$! savcı kiraz’ın vucuduna 5 degil 10 kursun isabet etti. iste o adli rapor
2015-04-07: hello from john $ddd $tsm $lyb $un #financialnews. take a look at |$un $csco #socialfa #data #nse #debt i am emily, new researcher. please review my work under
|
[
"Rise",
"Fall"
] | 1 |
aclsm16753
|
Utilize the data and tweets at hand to foresee if the closing price of $pep will elevate or diminish at 2015-04-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.7,0.2,-0.8,0.3,0.3,-0.3,-0.8,-0.9,-0.3,0.3,0.7
2015-03-30,-0.2,0.2,-1.0,0.6,0.6,-0.7,-1.2,-1.4,-1.0,-0.4,0.0
2015-03-31,0.6,1.0,0.0,-0.9,-0.9,0.2,-0.1,-0.4,-0.2,0.4,0.9
2015-04-01,0.1,0.2,-1.0,-0.6,-0.6,0.7,0.5,0.2,0.3,0.8,1.3
2015-04-02,-1.0,0.3,-1.0,0.6,0.6,0.1,-0.0,-0.4,-0.4,0.1,0.6
2015-04-06,-1.0,0.6,-1.0,0.8,0.8,-0.6,-0.7,-1.1,-1.2,-0.8,-0.3
2015-04-07,0.5,0.7,-0.0,-0.3,-0.3,-0.4,-0.4,-0.7,-1.0,-0.6,-0.1
2015-04-08,0.1,0.6,-0.4,-0.2,-0.2,-0.1,-0.2,-0.4,-0.7,-0.5,-0.0
2015-04-09,-0.5,0.3,-0.7,0.3,0.3,-0.2,-0.4,-0.6,-0.9,-0.9,-0.4
2015-04-10,0.1,0.3,-0.1,-0.2,-0.2,0.1,-0.2,-0.3,-0.7,-0.8,-0.4
2015-03-27: $pep apr2 15 96c active with 5k+ trading against open interest of 98 |rt AT_USER these 3 scenarios could significantly change pepsico's valuation $pep|rt AT_USER $pep new hod |rt AT_USER $ko $pep $dp
2015-03-28: rt AT_USER $afl, $tsla, $ko, $tap, $pep, $sune, $spwr, $gm, $k, all benefit from a stronger euro. wow, plow into some of these #easymoney|dividend achievers top 20 hits the mark, again $abt $aig $cvs
2015-03-30: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one un
2015-04-07: rt AT_USER $pep, $emc: tigershark partners to close doors, check out the fund’s final top picks|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $pei-b $peo $pep|rt AT
2015-04-08: $oslh has gained 506% in the past week! huge update: $coke $pep $dps
2015-04-09: rt AT_USER $mine making progress $dps $ko $pep $mnst #beveragetrends #beverage #bevera…
2015-04-10: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-04-11: rt AT_USER $ko $nsrgy $pep $dps $mnst thirsty for profits? read our beverage reports on seeking alpha htt…|rt AT_USER $ko $nsrgy $pep $dps $mnst thirsty for profits? read our beverage reports on see
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.7,0.2,-0.8,0.3,0.3,-0.3,-0.8,-0.9,-0.3,0.3,0.7
2015-03-30,-0.2,0.2,-1.0,0.6,0.6,-0.7,-1.2,-1.4,-1.0,-0.4,0.0
2015-03-31,0.6,1.0,0.0,-0.9,-0.9,0.2,-0.1,-0.4,-0.2,0.4,0.9
2015-04-01,0.1,0.2,-1.0,-0.6,-0.6,0.7,0.5,0.2,0.3,0.8,1.3
2015-04-02,-1.0,0.3,-1.0,0.6,0.6,0.1,-0.0,-0.4,-0.4,0.1,0.6
2015-04-06,-1.0,0.6,-1.0,0.8,0.8,-0.6,-0.7,-1.1,-1.2,-0.8,-0.3
2015-04-07,0.5,0.7,-0.0,-0.3,-0.3,-0.4,-0.4,-0.7,-1.0,-0.6,-0.1
2015-04-08,0.1,0.6,-0.4,-0.2,-0.2,-0.1,-0.2,-0.4,-0.7,-0.5,-0.0
2015-04-09,-0.5,0.3,-0.7,0.3,0.3,-0.2,-0.4,-0.6,-0.9,-0.9,-0.4
2015-04-10,0.1,0.3,-0.1,-0.2,-0.2,0.1,-0.2,-0.3,-0.7,-0.8,-0.4
2015-03-27: $pep apr2 15 96c active with 5k+ trading against open interest of 98 |rt AT_USER these 3 scenarios could significantly change pepsico's valuation $pep|rt AT_USER $pep new hod |rt AT_USER $ko $pep $dp
2015-03-28: rt AT_USER $afl, $tsla, $ko, $tap, $pep, $sune, $spwr, $gm, $k, all benefit from a stronger euro. wow, plow into some of these #easymoney|dividend achievers top 20 hits the mark, again $abt $aig $cvs
2015-03-30: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one un
2015-04-07: rt AT_USER $pep, $emc: tigershark partners to close doors, check out the fund’s final top picks|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $pei-b $peo $pep|rt AT
2015-04-08: $oslh has gained 506% in the past week! huge update: $coke $pep $dps
2015-04-09: rt AT_USER $mine making progress $dps $ko $pep $mnst #beveragetrends #beverage #bevera…
2015-04-10: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-04-11: rt AT_USER $ko $nsrgy $pep $dps $mnst thirsty for profits? read our beverage reports on seeking alpha htt…|rt AT_USER $ko $nsrgy $pep $dps $mnst thirsty for profits? read our beverage reports on see
|
[
"Rise",
"Fall"
] | 1 |
aclsm16754
|
Given the data and tweets, could you project whether the closing price of $ul will grow or shrink at 2015-04-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.9,0.1,-0.9,0.3,0.3,0.7,0.8,0.3,1.0,1.5,1.5
2015-03-30,-0.6,0.3,-0.7,0.7,0.7,-0.3,0.1,-0.4,0.2,0.7,0.8
2015-03-31,-0.3,0.8,-0.3,-2.6,-2.6,1.7,2.6,2.2,2.5,3.1,3.3
2015-04-01,-0.2,0.1,-0.9,0.3,0.3,1.0,1.9,1.8,2.0,2.6,3.0
2015-04-02,-0.8,0.1,-0.8,1.6,1.6,-0.5,0.3,0.3,0.2,0.9,1.3
2015-04-06,-0.6,0.6,-0.6,0.7,0.7,-1.1,-0.5,-0.2,-0.5,0.1,0.6
2015-04-07,0.4,1.0,-0.0,0.6,0.6,-1.5,-1.2,-0.8,-1.1,-0.6,-0.1
2015-04-08,0.9,1.0,-0.3,-0.2,-0.2,-0.8,-1.0,-0.5,-0.7,-0.5,0.0
2015-04-09,0.5,0.5,-0.1,0.1,0.1,-0.3,-1.0,-0.7,-0.7,-0.7,-0.1
2015-04-10,-0.4,0.3,-0.5,-0.3,-0.3,0.1,-0.6,-0.4,-0.4,-0.5,0.0
2015-03-30: unilever plc’s “sell” rating reaffirmed at liberum capital $ul
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.9,0.1,-0.9,0.3,0.3,0.7,0.8,0.3,1.0,1.5,1.5
2015-03-30,-0.6,0.3,-0.7,0.7,0.7,-0.3,0.1,-0.4,0.2,0.7,0.8
2015-03-31,-0.3,0.8,-0.3,-2.6,-2.6,1.7,2.6,2.2,2.5,3.1,3.3
2015-04-01,-0.2,0.1,-0.9,0.3,0.3,1.0,1.9,1.8,2.0,2.6,3.0
2015-04-02,-0.8,0.1,-0.8,1.6,1.6,-0.5,0.3,0.3,0.2,0.9,1.3
2015-04-06,-0.6,0.6,-0.6,0.7,0.7,-1.1,-0.5,-0.2,-0.5,0.1,0.6
2015-04-07,0.4,1.0,-0.0,0.6,0.6,-1.5,-1.2,-0.8,-1.1,-0.6,-0.1
2015-04-08,0.9,1.0,-0.3,-0.2,-0.2,-0.8,-1.0,-0.5,-0.7,-0.5,0.0
2015-04-09,0.5,0.5,-0.1,0.1,0.1,-0.3,-1.0,-0.7,-0.7,-0.7,-0.1
2015-04-10,-0.4,0.3,-0.5,-0.3,-0.3,0.1,-0.6,-0.4,-0.4,-0.5,0.0
2015-03-30: unilever plc’s “sell” rating reaffirmed at liberum capital $ul
|
[
"Rise",
"Fall"
] | 1 |
aclsm16755
|
Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2015-04-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.1,0.7,-0.3,0.0,0.0,0.9,1.0,0.1,0.1,0.8,1.3
2015-03-30,-0.8,0.4,-1.2,1.1,1.1,-0.5,0.1,-0.8,-0.9,-0.4,0.2
2015-03-31,0.2,0.9,-0.8,-0.4,-0.4,-0.3,0.6,-0.3,-0.5,-0.2,0.5
2015-04-01,-0.6,0.4,-1.9,0.9,0.9,-0.9,-0.4,-0.9,-1.3,-1.1,-0.6
2015-04-02,0.0,0.3,-0.5,0.1,0.1,-0.7,-0.5,-0.8,-1.4,-1.3,-0.7
2015-04-06,-1.4,0.4,-1.4,1.6,1.6,-1.6,-2.0,-2.0,-2.7,-2.8,-2.3
2015-04-07,1.1,1.3,-0.1,-1.0,-1.0,-0.3,-0.9,-0.8,-1.5,-1.6,-1.3
2015-04-08,0.2,0.4,-0.5,-0.3,-0.3,0.2,-0.6,-0.4,-1.1,-1.3,-1.1
2015-04-09,0.3,0.3,-0.8,-0.5,-0.5,0.7,-0.0,0.1,-0.3,-0.8,-0.7
2015-04-10,-0.6,0.5,-0.9,0.7,0.7,0.1,-0.5,-0.6,-0.9,-1.4,-1.4
2015-03-27: dream office reit to issue monthly dividend of c$0.15 on april 15th $d.un
2015-03-29: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ AT_USER $ $$$
2015-03-30: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ?
2015-03-31: rt AT_USER lo ultimo : inician solicitud de default contra #venezuela por caso gold reserve por falta de pago u$d 740 millones mas …|rt AT_USER en desarrollo demandas de ciadi obligan al régimen a pag
2015-04-01: cursos de idiomas en miami..!! acordate que tenemos descuentos desde 100 a 400 u$d si reservas tu curso antes...
2015-04-02: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |AT_USER proyectos fotovoltaicos en construcción en brasil y uruguay
2015-04-05: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-04-06: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER AT_USER presents l$d coming soon ! #luxurysexdesigner #spk #atl #raleigh rtrtrtrtrt |12mil u$d kilo pura cocaina que tul? a
2015-04-07: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2015-04-08: lil durk ft. $d-lo$ , yung rizzy - i don't ♥ thes…: |td securities raises dream office reit price target to c$33.00 $d.un
2015-04-09: rt AT_USER AT_USER i need that m$d jacket asap
2015-04-10: una mirada y uno queda muertesito $d|rt AT_USER pony x ginuwine k$d rendition
2015-04-11: rt AT_USER felicito a todos los que compraron u$d a $16 hace un año.y los aliento a seguir confiando en nuestros economistas. htt…
2015-04-12: AT_USER AT_USER 22 b u$d's for 15 yrs & 30 shipments / yr?
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.1,0.7,-0.3,0.0,0.0,0.9,1.0,0.1,0.1,0.8,1.3
2015-03-30,-0.8,0.4,-1.2,1.1,1.1,-0.5,0.1,-0.8,-0.9,-0.4,0.2
2015-03-31,0.2,0.9,-0.8,-0.4,-0.4,-0.3,0.6,-0.3,-0.5,-0.2,0.5
2015-04-01,-0.6,0.4,-1.9,0.9,0.9,-0.9,-0.4,-0.9,-1.3,-1.1,-0.6
2015-04-02,0.0,0.3,-0.5,0.1,0.1,-0.7,-0.5,-0.8,-1.4,-1.3,-0.7
2015-04-06,-1.4,0.4,-1.4,1.6,1.6,-1.6,-2.0,-2.0,-2.7,-2.8,-2.3
2015-04-07,1.1,1.3,-0.1,-1.0,-1.0,-0.3,-0.9,-0.8,-1.5,-1.6,-1.3
2015-04-08,0.2,0.4,-0.5,-0.3,-0.3,0.2,-0.6,-0.4,-1.1,-1.3,-1.1
2015-04-09,0.3,0.3,-0.8,-0.5,-0.5,0.7,-0.0,0.1,-0.3,-0.8,-0.7
2015-04-10,-0.6,0.5,-0.9,0.7,0.7,0.1,-0.5,-0.6,-0.9,-1.4,-1.4
2015-03-27: dream office reit to issue monthly dividend of c$0.15 on april 15th $d.un
2015-03-29: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ AT_USER $ $$$
2015-03-30: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ?
2015-03-31: rt AT_USER lo ultimo : inician solicitud de default contra #venezuela por caso gold reserve por falta de pago u$d 740 millones mas …|rt AT_USER en desarrollo demandas de ciadi obligan al régimen a pag
2015-04-01: cursos de idiomas en miami..!! acordate que tenemos descuentos desde 100 a 400 u$d si reservas tu curso antes...
2015-04-02: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |AT_USER proyectos fotovoltaicos en construcción en brasil y uruguay
2015-04-05: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-04-06: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER AT_USER presents l$d coming soon ! #luxurysexdesigner #spk #atl #raleigh rtrtrtrtrt |12mil u$d kilo pura cocaina que tul? a
2015-04-07: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2015-04-08: lil durk ft. $d-lo$ , yung rizzy - i don't ♥ thes…: |td securities raises dream office reit price target to c$33.00 $d.un
2015-04-09: rt AT_USER AT_USER i need that m$d jacket asap
2015-04-10: una mirada y uno queda muertesito $d|rt AT_USER pony x ginuwine k$d rendition
2015-04-11: rt AT_USER felicito a todos los que compraron u$d a $16 hace un año.y los aliento a seguir confiando en nuestros economistas. htt…
2015-04-12: AT_USER AT_USER 22 b u$d's for 15 yrs & 30 shipments / yr?
|
[
"Rise",
"Fall"
] | 1 |
aclsm16756
|
Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2015-04-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.1,0.8,-0.2,0.3,0.3,0.8,0.3,-0.7,-0.7,-0.4,-0.2
2015-03-30,-0.2,0.3,-0.3,1.0,1.0,-0.4,-0.5,-1.6,-1.7,-1.4,-1.3
2015-03-31,1.2,1.4,0.0,-1.5,-1.5,0.7,1.1,0.1,-0.2,0.0,0.2
2015-04-01,0.7,0.8,-1.1,-1.1,-1.1,1.3,2.1,1.3,0.8,1.1,1.2
2015-04-02,-0.2,0.6,-0.4,0.4,0.4,0.7,1.5,1.0,0.4,0.5,0.7
2015-04-06,-0.4,0.3,-0.8,0.1,0.1,0.4,1.1,1.0,0.3,0.3,0.5
2015-04-07,0.4,0.8,-0.2,0.4,0.4,-0.4,0.4,0.6,-0.1,-0.2,0.1
2015-04-08,1.3,1.6,-0.2,-0.5,-0.5,-0.0,0.6,1.1,0.5,0.3,0.5
2015-04-09,-0.4,0.5,-0.6,0.5,0.5,-0.3,0.0,0.6,0.2,-0.2,-0.0
2015-04-10,-0.3,0.7,-1.6,-0.3,-0.3,0.1,0.3,0.8,0.6,0.1,0.2
2015-03-27: AT_USER selling spread to big-cap pharma as well yesterday: $gsk $azn $lly $mrk $sny|rt AT_USER #cdc: getting to zero w/ #ebola #nih #who #barda #niaid $gsk $mrk $nlnk $jnj #zmapp #pharma|rt AT_USER
2015-03-28: rt AT_USER ken burns cancer biography begins airing mar 30. $bmy $mrk $juno $kite $rhhby
2015-03-30: our penny stock newsletter picks gained over 1485%! huge update: #stocks $mrk $lgnd
2015-03-31: #aacr15 class i hdac inhib upregulates pd-1 ligands in melanoma & increases efficacy of pd-1 blockade.$mrk/syndax
2015-04-01: rt AT_USER $icel $hznp $hptx $teva $aspx mergers & $pvct $pfe $mrk $rhhby #melanoma #psoriasis #eczema #breastcancer #livercanch…
2015-04-02: $act, $teva, $mrk, $lly, $bmy cash from operations trend comparison chart: |the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd
2015-04-04: $thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: #stocks $mrk $lgnd
2015-04-05: $mrk - 11.21% advantage to 5 dow highest yield, lowest price, april dogs with merck |$mrk - 11.21% advantage to 5 dow highest yield, lowest price, april dogs with merck |$uvxy reviews updated saturday
2015-04-06: $mrk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 349
2015-04-07: AT_USER your tweet about $mrk had a sentiment of 2 and was featured on market parse. |AT_USER $mrk your tweet has been featured on market parse, for iphone. |arvinas lands $mrk partnership to develop
2015-04-08: rt AT_USER $mrk gets two new breakthrough therapy designations in hcv: for genotype 1 w end-stage renal disease on hemodialysis, and g…|rt AT_USER new $mrk hcv data show high cure rates "as expected,"
2015-04-09: AT_USER AT_USER -- $mrk spent too much money (> $6b) bringing this combo to market to discount it too much.
2015-04-10: $mrk - why investors shouldn't worry about explosive new drug pricing: maxim's jason kolbert
2015-04-11: our penny stock alerts on $thcz gained over 800%! subscribe to get our next pick: #stocks $mrk $lgnd
2015-04-12: largest pharmaceuticals, biotechnology and life sciences revenue1. $jnj2. $pfe3. $mrkfull chart: #cml|#1 site for investors! $mrk click here: also see: $mcp $rad $admd $abx ~
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.1,0.8,-0.2,0.3,0.3,0.8,0.3,-0.7,-0.7,-0.4,-0.2
2015-03-30,-0.2,0.3,-0.3,1.0,1.0,-0.4,-0.5,-1.6,-1.7,-1.4,-1.3
2015-03-31,1.2,1.4,0.0,-1.5,-1.5,0.7,1.1,0.1,-0.2,0.0,0.2
2015-04-01,0.7,0.8,-1.1,-1.1,-1.1,1.3,2.1,1.3,0.8,1.1,1.2
2015-04-02,-0.2,0.6,-0.4,0.4,0.4,0.7,1.5,1.0,0.4,0.5,0.7
2015-04-06,-0.4,0.3,-0.8,0.1,0.1,0.4,1.1,1.0,0.3,0.3,0.5
2015-04-07,0.4,0.8,-0.2,0.4,0.4,-0.4,0.4,0.6,-0.1,-0.2,0.1
2015-04-08,1.3,1.6,-0.2,-0.5,-0.5,-0.0,0.6,1.1,0.5,0.3,0.5
2015-04-09,-0.4,0.5,-0.6,0.5,0.5,-0.3,0.0,0.6,0.2,-0.2,-0.0
2015-04-10,-0.3,0.7,-1.6,-0.3,-0.3,0.1,0.3,0.8,0.6,0.1,0.2
2015-03-27: AT_USER selling spread to big-cap pharma as well yesterday: $gsk $azn $lly $mrk $sny|rt AT_USER #cdc: getting to zero w/ #ebola #nih #who #barda #niaid $gsk $mrk $nlnk $jnj #zmapp #pharma|rt AT_USER
2015-03-28: rt AT_USER ken burns cancer biography begins airing mar 30. $bmy $mrk $juno $kite $rhhby
2015-03-30: our penny stock newsletter picks gained over 1485%! huge update: #stocks $mrk $lgnd
2015-03-31: #aacr15 class i hdac inhib upregulates pd-1 ligands in melanoma & increases efficacy of pd-1 blockade.$mrk/syndax
2015-04-01: rt AT_USER $icel $hznp $hptx $teva $aspx mergers & $pvct $pfe $mrk $rhhby #melanoma #psoriasis #eczema #breastcancer #livercanch…
2015-04-02: $act, $teva, $mrk, $lly, $bmy cash from operations trend comparison chart: |the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd
2015-04-04: $thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: #stocks $mrk $lgnd
2015-04-05: $mrk - 11.21% advantage to 5 dow highest yield, lowest price, april dogs with merck |$mrk - 11.21% advantage to 5 dow highest yield, lowest price, april dogs with merck |$uvxy reviews updated saturday
2015-04-06: $mrk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 349
2015-04-07: AT_USER your tweet about $mrk had a sentiment of 2 and was featured on market parse. |AT_USER $mrk your tweet has been featured on market parse, for iphone. |arvinas lands $mrk partnership to develop
2015-04-08: rt AT_USER $mrk gets two new breakthrough therapy designations in hcv: for genotype 1 w end-stage renal disease on hemodialysis, and g…|rt AT_USER new $mrk hcv data show high cure rates "as expected,"
2015-04-09: AT_USER AT_USER -- $mrk spent too much money (> $6b) bringing this combo to market to discount it too much.
2015-04-10: $mrk - why investors shouldn't worry about explosive new drug pricing: maxim's jason kolbert
2015-04-11: our penny stock alerts on $thcz gained over 800%! subscribe to get our next pick: #stocks $mrk $lgnd
2015-04-12: largest pharmaceuticals, biotechnology and life sciences revenue1. $jnj2. $pfe3. $mrkfull chart: #cml|#1 site for investors! $mrk click here: also see: $mcp $rad $admd $abx ~
|
[
"Rise",
"Fall"
] | 1 |
aclsm16757
|
Contemplate the data and tweets to guess whether the closing price of $tsm will surge or decline at 2015-04-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.1,0.8,-1.2,-1.1,-1.1,3.4,5.2,4.3,4.8,5.4,5.7
2015-03-30,-2.0,0.2,-2.0,1.4,1.4,0.7,3.4,2.8,3.1,3.8,4.1
2015-03-31,-0.3,0.3,-0.7,1.0,1.0,-1.1,2.0,1.9,1.9,2.5,2.9
2015-04-01,0.9,1.0,-0.4,-1.1,-1.1,-0.0,2.5,2.9,2.7,3.3,3.8
2015-04-02,-0.3,0.6,-0.5,2.0,2.0,-1.6,0.1,1.0,0.6,1.1,1.6
2015-04-06,-1.4,0.8,-1.5,-0.6,-0.6,-0.4,0.2,1.5,1.1,1.6,2.2
2015-04-07,0.6,1.0,-0.2,-0.6,-0.6,0.3,0.2,1.9,1.7,2.0,2.7
2015-04-08,-0.3,0.6,-0.5,-0.8,-0.8,0.9,0.5,2.5,2.6,2.7,3.3
2015-04-09,-0.8,1.0,-0.9,1.0,1.0,0.1,-0.4,1.0,1.5,1.5,2.0
2015-04-10,1.0,1.3,-0.5,0.3,0.3,-0.4,-0.6,0.5,1.3,1.0,1.6
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
2015-04-07: hello from john $ddd $tsm $lyb $un #financialnews. take a look at
2015-04-12: $tsm $dsco:morning alert: taiwan semiconductor manufacturing (nyse:tsm ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.1,0.8,-1.2,-1.1,-1.1,3.4,5.2,4.3,4.8,5.4,5.7
2015-03-30,-2.0,0.2,-2.0,1.4,1.4,0.7,3.4,2.8,3.1,3.8,4.1
2015-03-31,-0.3,0.3,-0.7,1.0,1.0,-1.1,2.0,1.9,1.9,2.5,2.9
2015-04-01,0.9,1.0,-0.4,-1.1,-1.1,-0.0,2.5,2.9,2.7,3.3,3.8
2015-04-02,-0.3,0.6,-0.5,2.0,2.0,-1.6,0.1,1.0,0.6,1.1,1.6
2015-04-06,-1.4,0.8,-1.5,-0.6,-0.6,-0.4,0.2,1.5,1.1,1.6,2.2
2015-04-07,0.6,1.0,-0.2,-0.6,-0.6,0.3,0.2,1.9,1.7,2.0,2.7
2015-04-08,-0.3,0.6,-0.5,-0.8,-0.8,0.9,0.5,2.5,2.6,2.7,3.3
2015-04-09,-0.8,1.0,-0.9,1.0,1.0,0.1,-0.4,1.0,1.5,1.5,2.0
2015-04-10,1.0,1.3,-0.5,0.3,0.3,-0.4,-0.6,0.5,1.3,1.0,1.6
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
2015-04-07: hello from john $ddd $tsm $lyb $un #financialnews. take a look at
2015-04-12: $tsm $dsco:morning alert: taiwan semiconductor manufacturing (nyse:tsm ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm16758
|
Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2015-04-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.3,0.5,-0.9,0.0,0.0,-0.2,-0.9,-1.9,-2.2,-2.5,-2.7
2015-03-30,0.0,0.4,-0.9,0.0,0.0,-0.0,-0.8,-1.6,-2.1,-2.4,-2.6
2015-03-31,0.1,0.3,-0.8,-0.3,-0.3,0.2,-0.4,-1.0,-1.7,-2.0,-2.2
2015-04-01,1.1,1.1,-0.7,-1.2,-1.2,1.2,0.9,0.5,-0.4,-0.7,-0.9
2015-04-02,-0.2,0.4,-0.4,-0.2,-0.2,1.0,1.2,0.7,-0.1,-0.4,-0.6
2015-04-06,-0.6,0.5,-0.9,0.6,0.6,0.2,0.6,0.2,-0.6,-0.8,-1.1
2015-04-07,-0.4,1.4,-0.4,0.2,0.2,-0.2,0.4,0.0,-0.5,-1.0,-1.2
2015-04-08,0.0,0.2,-0.4,0.1,0.1,-0.4,0.2,0.0,-0.4,-1.0,-1.2
2015-04-09,-0.5,0.2,-1.1,0.6,0.6,-0.7,-0.4,-0.5,-0.7,-1.4,-1.7
2015-04-10,0.1,0.4,-0.5,0.2,0.2,-0.5,-0.6,-0.5,-0.8,-1.5,-1.7
2015-04-09: $codi - current report filing (8-k)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.3,0.5,-0.9,0.0,0.0,-0.2,-0.9,-1.9,-2.2,-2.5,-2.7
2015-03-30,0.0,0.4,-0.9,0.0,0.0,-0.0,-0.8,-1.6,-2.1,-2.4,-2.6
2015-03-31,0.1,0.3,-0.8,-0.3,-0.3,0.2,-0.4,-1.0,-1.7,-2.0,-2.2
2015-04-01,1.1,1.1,-0.7,-1.2,-1.2,1.2,0.9,0.5,-0.4,-0.7,-0.9
2015-04-02,-0.2,0.4,-0.4,-0.2,-0.2,1.0,1.2,0.7,-0.1,-0.4,-0.6
2015-04-06,-0.6,0.5,-0.9,0.6,0.6,0.2,0.6,0.2,-0.6,-0.8,-1.1
2015-04-07,-0.4,1.4,-0.4,0.2,0.2,-0.2,0.4,0.0,-0.5,-1.0,-1.2
2015-04-08,0.0,0.2,-0.4,0.1,0.1,-0.4,0.2,0.0,-0.4,-1.0,-1.2
2015-04-09,-0.5,0.2,-1.1,0.6,0.6,-0.7,-0.4,-0.5,-0.7,-1.4,-1.7
2015-04-10,0.1,0.4,-0.5,0.2,0.2,-0.5,-0.6,-0.5,-0.8,-1.5,-1.7
2015-04-09: $codi - current report filing (8-k)
|
[
"Rise",
"Fall"
] | 1 |
aclsm16759
|
Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2015-04-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.7,1.1,-0.5,-0.8,-0.8,1.6,2.1,0.9,1.2,1.5,1.7
2015-03-30,-0.5,0.4,-0.7,1.9,1.9,-0.7,0.3,-0.8,-0.8,-0.4,-0.2
2015-03-31,0.4,1.0,-0.0,-0.7,-0.7,-0.3,1.0,0.0,-0.1,0.2,0.5
2015-04-01,0.1,0.4,-0.5,-0.5,-0.5,0.2,1.2,0.8,0.3,0.6,0.9
2015-04-02,0.9,1.1,-0.3,-0.7,-0.4,0.5,1.3,1.3,0.6,0.9,1.2
2015-04-06,-1.6,0.3,-1.7,0.8,0.8,-0.1,0.2,0.7,-0.2,0.0,0.3
2015-04-07,0.1,1.2,-0.0,0.0,0.0,-0.2,-0.1,0.6,-0.1,-0.1,0.2
2015-04-08,-0.6,0.5,-0.6,0.3,0.3,-0.5,-0.5,0.3,-0.3,-0.4,-0.1
2015-04-09,-0.5,0.3,-1.1,0.2,0.2,-0.5,-0.6,-0.0,-0.3,-0.6,-0.4
2015-04-10,-1.0,0.9,-1.0,0.7,0.7,-0.8,-1.2,-0.8,-0.8,-1.4,-1.1
2015-03-28: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $orcl $yhoo $amzn|platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $msft $orcl $vod|r
2015-04-02: oracle upgraded by rbc capital to outperform. $orcl #orcl
2015-04-04: $thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $orcl $yhoo $amzn
2015-04-07: $usd strength a blessing and a curse #economy #earnings $usdx $orcl $acn $ful $intc $pvh $tnx #eps #thebigpicture|$orcl #money #equity #401k #economy new info |#sentifione hottest discussions in AT_U
2015-04-10: $ntek stock forum updated thursday, april 9, 2015 9:59:23 pm $oih $axp $orcl $xiv
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $orcl $yhoo $amzn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.7,1.1,-0.5,-0.8,-0.8,1.6,2.1,0.9,1.2,1.5,1.7
2015-03-30,-0.5,0.4,-0.7,1.9,1.9,-0.7,0.3,-0.8,-0.8,-0.4,-0.2
2015-03-31,0.4,1.0,-0.0,-0.7,-0.7,-0.3,1.0,0.0,-0.1,0.2,0.5
2015-04-01,0.1,0.4,-0.5,-0.5,-0.5,0.2,1.2,0.8,0.3,0.6,0.9
2015-04-02,0.9,1.1,-0.3,-0.7,-0.4,0.5,1.3,1.3,0.6,0.9,1.2
2015-04-06,-1.6,0.3,-1.7,0.8,0.8,-0.1,0.2,0.7,-0.2,0.0,0.3
2015-04-07,0.1,1.2,-0.0,0.0,0.0,-0.2,-0.1,0.6,-0.1,-0.1,0.2
2015-04-08,-0.6,0.5,-0.6,0.3,0.3,-0.5,-0.5,0.3,-0.3,-0.4,-0.1
2015-04-09,-0.5,0.3,-1.1,0.2,0.2,-0.5,-0.6,-0.0,-0.3,-0.6,-0.4
2015-04-10,-1.0,0.9,-1.0,0.7,0.7,-0.8,-1.2,-0.8,-0.8,-1.4,-1.1
2015-03-28: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn
2015-03-31: our penny stock alerts gained over 1400% in just over 4 months! subscribe today: $orcl $yhoo $amzn|platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $msft $orcl $vod|r
2015-04-02: oracle upgraded by rbc capital to outperform. $orcl #orcl
2015-04-04: $thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $orcl $yhoo $amzn
2015-04-07: $usd strength a blessing and a curse #economy #earnings $usdx $orcl $acn $ful $intc $pvh $tnx #eps #thebigpicture|$orcl #money #equity #401k #economy new info |#sentifione hottest discussions in AT_U
2015-04-10: $ntek stock forum updated thursday, april 9, 2015 9:59:23 pm $oih $axp $orcl $xiv
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $orcl $yhoo $amzn
|
[
"Rise",
"Fall"
] | 1 |
aclsm16760
|
Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2015-04-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.3,0.3,-1.1,-0.3,-0.3,0.7,0.7,0.6,1.1,2.0,2.7
2015-03-30,-1.7,0.2,-1.7,2.1,2.1,-1.4,-1.3,-1.5,-1.1,-0.3,0.4
2015-03-31,0.6,0.8,-0.3,-1.6,-1.6,0.2,0.6,0.2,0.4,1.2,1.8
2015-04-01,0.5,1.1,-0.3,-0.5,-0.5,0.6,0.9,0.7,0.7,1.4,2.1
2015-04-02,-0.8,0.3,-1.0,0.8,0.8,-0.1,0.1,-0.1,-0.1,0.5,1.2
2015-04-06,-1.4,0.6,-1.9,1.6,1.6,-1.1,-1.4,-1.4,-1.5,-1.2,-0.5
2015-04-07,0.8,1.1,-0.0,-1.2,-1.2,-0.2,-0.3,-0.2,-0.4,-0.1,0.6
2015-04-08,0.5,1.0,-0.6,-0.1,-0.1,0.0,-0.2,0.1,-0.2,-0.1,0.6
2015-04-09,-0.2,0.7,-0.5,0.3,0.3,-0.0,-0.3,-0.3,-0.5,-0.5,0.1
2015-04-10,-1.8,0.2,-2.3,2.4,2.4,-1.8,-2.3,-2.4,-2.6,-2.7,-2.3
2015-03-28: teenager who turned $9700 into more than $330,000 in less than 1 year!: $cree $cat $regn $txt $mrvl $tm|millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … ……
2015-04-02: $cat $cop:weak manufacturing data revives fears about economy: … … … … … |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft… |free stoc
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … ……
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |$cat:caterpillar inc. (cat) declares quarterly dividend of $0.70:
2015-04-09: $wfc stock message board updated thursday, april 9, 2015 02:11:41 am $sfun $myl $cat $cybr
2015-04-10: cat 80.83 caterpillar inc $cat added to my watch list. right now with cat i am watching the last price 80.83 h |rt AT_USER . AT_USER debra reed has been nominated to join our board of directors. $cat
2015-04-11: $cat $ddd|$fslr opinions updated friday, april 10, 2015 12:59:24 pm $irdm $pcy $cat $uso
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.3,0.3,-1.1,-0.3,-0.3,0.7,0.7,0.6,1.1,2.0,2.7
2015-03-30,-1.7,0.2,-1.7,2.1,2.1,-1.4,-1.3,-1.5,-1.1,-0.3,0.4
2015-03-31,0.6,0.8,-0.3,-1.6,-1.6,0.2,0.6,0.2,0.4,1.2,1.8
2015-04-01,0.5,1.1,-0.3,-0.5,-0.5,0.6,0.9,0.7,0.7,1.4,2.1
2015-04-02,-0.8,0.3,-1.0,0.8,0.8,-0.1,0.1,-0.1,-0.1,0.5,1.2
2015-04-06,-1.4,0.6,-1.9,1.6,1.6,-1.1,-1.4,-1.4,-1.5,-1.2,-0.5
2015-04-07,0.8,1.1,-0.0,-1.2,-1.2,-0.2,-0.3,-0.2,-0.4,-0.1,0.6
2015-04-08,0.5,1.0,-0.6,-0.1,-0.1,0.0,-0.2,0.1,-0.2,-0.1,0.6
2015-04-09,-0.2,0.7,-0.5,0.3,0.3,-0.0,-0.3,-0.3,-0.5,-0.5,0.1
2015-04-10,-1.8,0.2,-2.3,2.4,2.4,-1.8,-2.3,-2.4,-2.6,-2.7,-2.3
2015-03-28: teenager who turned $9700 into more than $330,000 in less than 1 year!: $cree $cat $regn $txt $mrvl $tm|millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … ……
2015-04-02: $cat $cop:weak manufacturing data revives fears about economy: … … … … … |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $ibm $jpm $mcd $nke $cat $vz $csco $trv $mmm $msft… |free stoc
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … ……
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |$cat:caterpillar inc. (cat) declares quarterly dividend of $0.70:
2015-04-09: $wfc stock message board updated thursday, april 9, 2015 02:11:41 am $sfun $myl $cat $cybr
2015-04-10: cat 80.83 caterpillar inc $cat added to my watch list. right now with cat i am watching the last price 80.83 h |rt AT_USER . AT_USER debra reed has been nominated to join our board of directors. $cat
2015-04-11: $cat $ddd|$fslr opinions updated friday, april 10, 2015 12:59:24 pm $irdm $pcy $cat $uso
|
[
"Rise",
"Fall"
] | 1 |
aclsm16761
|
Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2015-04-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-6.2,3.1,-6.7,6.4,6.4,-3.8,-3.6,-2.7,-0.6,0.6,1.8
2015-03-30,0.6,2.0,-0.5,-1.7,-1.7,-2.0,-1.8,-1.3,0.7,2.1,3.2
2015-03-31,0.5,2.1,-0.2,-0.6,-0.6,-1.1,-1.0,-0.8,0.8,2.3,3.5
2015-04-01,1.0,1.7,-0.5,-1.5,-1.5,1.0,0.5,0.3,1.8,3.4,4.6
2015-04-02,-0.0,1.4,-0.5,0.0,0.0,1.5,0.5,0.3,1.3,3.0,4.3
2015-04-06,-0.7,0.7,-1.9,0.7,0.7,0.1,-0.3,-0.4,0.2,2.0,3.1
2015-04-07,-0.6,1.1,-0.8,0.7,0.7,-0.7,-1.0,-1.0,-0.7,0.9,2.1
2015-04-08,-0.3,0.8,-0.8,0.2,0.2,-0.8,-1.0,-1.0,-0.9,0.4,1.7
2015-04-09,-1.8,1.2,-2.1,-0.2,-0.2,-0.3,-0.4,-0.7,-0.9,0.2,1.6
2015-04-10,-1.9,0.0,-1.9,2.2,2.2,-1.8,-1.9,-2.6,-2.9,-2.1,-0.8
2015-03-27: bobirw: short 1000 $intc at 31.92: bobirw |$intc - intel in talks to buy altera -- update |rt AT_USER intel is talks to buy altera in a deal that would be $intc's largest takeover ever: |morning tr
2015-03-28: collecting earnings on $intc. pop off lower trendline, coiled stochastics. gains of 7.13% (+$1.13/share). |$altr $intc $txn why do i feel like altera is pumping itself up fishing for a buyer?|rt AT_US
2015-03-29: rt AT_USER interesting times for wearables + semis $aapl $gpro $intc $mu $sndk $qcom $invn $amba $armh
2015-03-30: $intc:bullish runners - intel (intc), rite aid (rad), micron technology ...:|$altr $intc $jef $aapl $googl $amzn $biib:u.s. index futures signal stocks will rise on central-bank bets:|.AT_USER rumored
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|learn
2015-04-01: my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd $de $dri $ge $hsy $hyd $intc|upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $i
2015-04-02: rt AT_USER .AT_USER new #macbook has performance of the #macbookair from 2011 $aapl, $intc |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live … …
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … ……
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
2015-04-06: $intc nr7 inside day. contraction leads to expansion. |weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
2015-04-07: $usd strength a blessing and a curse #economy #earnings $usdx $orcl $acn $ful $intc $pvh $tnx #eps #thebigpicture|$intc:intel corporation (nasdaq:intc) dangles the dongle-pc:|3 takeaways from this in
2015-04-08: <<-- this guy has some great free info on some hot stocks and he has a stellar track record! $intc $ohrp $altr|dollarsonpennies: $intc weekly |technology sector movers: intel corporation (intc)
2015-04-09: rt AT_USER intel has ended talks to acquire altera $intc made all cash offer in "low $50's and was rejected. talks has taken place for…|$intc filings updated thursday, april 9, 2015 02:07:35 am $adxs
2015-04-10: nasdaq100 #stocks performance $nflx $isrg $alxn $intc $wdc $vrtx $stx $altr $tsco $spls $regn $xlnx $celg more@ |rt AT_USER .AT_USER as5102t two-bay prosumer nas review $intc |placements financiers
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn|$intc:intel q1 earnings seen mirroring tepid pc market intc altr:|AT_USER your tweet about $intc ha
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-6.2,3.1,-6.7,6.4,6.4,-3.8,-3.6,-2.7,-0.6,0.6,1.8
2015-03-30,0.6,2.0,-0.5,-1.7,-1.7,-2.0,-1.8,-1.3,0.7,2.1,3.2
2015-03-31,0.5,2.1,-0.2,-0.6,-0.6,-1.1,-1.0,-0.8,0.8,2.3,3.5
2015-04-01,1.0,1.7,-0.5,-1.5,-1.5,1.0,0.5,0.3,1.8,3.4,4.6
2015-04-02,-0.0,1.4,-0.5,0.0,0.0,1.5,0.5,0.3,1.3,3.0,4.3
2015-04-06,-0.7,0.7,-1.9,0.7,0.7,0.1,-0.3,-0.4,0.2,2.0,3.1
2015-04-07,-0.6,1.1,-0.8,0.7,0.7,-0.7,-1.0,-1.0,-0.7,0.9,2.1
2015-04-08,-0.3,0.8,-0.8,0.2,0.2,-0.8,-1.0,-1.0,-0.9,0.4,1.7
2015-04-09,-1.8,1.2,-2.1,-0.2,-0.2,-0.3,-0.4,-0.7,-0.9,0.2,1.6
2015-04-10,-1.9,0.0,-1.9,2.2,2.2,-1.8,-1.9,-2.6,-2.9,-2.1,-0.8
2015-03-27: bobirw: short 1000 $intc at 31.92: bobirw |$intc - intel in talks to buy altera -- update |rt AT_USER intel is talks to buy altera in a deal that would be $intc's largest takeover ever: |morning tr
2015-03-28: collecting earnings on $intc. pop off lower trendline, coiled stochastics. gains of 7.13% (+$1.13/share). |$altr $intc $txn why do i feel like altera is pumping itself up fishing for a buyer?|rt AT_US
2015-03-29: rt AT_USER interesting times for wearables + semis $aapl $gpro $intc $mu $sndk $qcom $invn $amba $armh
2015-03-30: $intc:bullish runners - intel (intc), rite aid (rad), micron technology ...:|$altr $intc $jef $aapl $googl $amzn $biib:u.s. index futures signal stocks will rise on central-bank bets:|.AT_USER rumored
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|learn
2015-04-01: my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd $de $dri $ge $hsy $hyd $intc|upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $i
2015-04-02: rt AT_USER .AT_USER new #macbook has performance of the #macbookair from 2011 $aapl, $intc |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live … …
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … ……
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
2015-04-06: $intc nr7 inside day. contraction leads to expansion. |weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
2015-04-07: $usd strength a blessing and a curse #economy #earnings $usdx $orcl $acn $ful $intc $pvh $tnx #eps #thebigpicture|$intc:intel corporation (nasdaq:intc) dangles the dongle-pc:|3 takeaways from this in
2015-04-08: <<-- this guy has some great free info on some hot stocks and he has a stellar track record! $intc $ohrp $altr|dollarsonpennies: $intc weekly |technology sector movers: intel corporation (intc)
2015-04-09: rt AT_USER intel has ended talks to acquire altera $intc made all cash offer in "low $50's and was rejected. talks has taken place for…|$intc filings updated thursday, april 9, 2015 02:07:35 am $adxs
2015-04-10: nasdaq100 #stocks performance $nflx $isrg $alxn $intc $wdc $vrtx $stx $altr $tsco $spls $regn $xlnx $celg more@ |rt AT_USER .AT_USER as5102t two-bay prosumer nas review $intc |placements financiers
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn|$intc:intel q1 earnings seen mirroring tepid pc market intc altr:|AT_USER your tweet about $intc ha
|
[
"Rise",
"Fall"
] | 1 |
aclsm16762
|
By reviewing the data and tweets, can we predict if the closing price of $mmm will go upwards or downwards at 2015-04-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.7,0.2,-0.9,0.6,0.6,0.5,0.9,0.6,1.1,1.5,1.7
2015-03-30,-1.1,0.4,-1.1,1.6,1.6,-1.1,-0.6,-0.9,-0.6,-0.1,0.1
2015-03-31,0.3,0.6,-0.2,-0.7,-0.7,-0.6,0.1,-0.2,-0.0,0.5,0.7
2015-04-01,1.1,1.2,-0.4,-1.5,-1.5,0.9,1.3,1.4,1.3,1.8,2.1
2015-04-02,0.4,0.7,-0.4,0.2,0.2,0.7,1.0,1.1,1.0,1.5,1.9
2015-04-06,-2.3,0.3,-2.5,1.6,1.6,-0.7,-0.7,-0.4,-0.6,-0.2,0.2
2015-04-07,-0.5,0.8,-0.6,0.4,0.4,-1.1,-1.1,-0.8,-1.0,-0.8,-0.3
2015-04-08,-0.0,0.6,-0.6,0.0,0.0,-1.0,-1.2,-0.8,-1.0,-0.9,-0.4
2015-04-09,-0.3,0.2,-1.0,0.3,0.3,-0.8,-1.2,-1.1,-1.1,-1.2,-0.8
2015-04-10,0.3,0.4,-0.5,0.2,0.2,-0.4,-1.1,-1.2,-1.2,-1.3,-1.0
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |$mmm news: "wait for 3m to settle down before you pull the buy trigger $mmm" quot
2015-04-02: rt jimcramer "too hard! rt davidmoble: sir for a long term investment $hon vs $sna vs $mmm - which of these well managed companies is the …|rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $
2015-04-04: $blta last price updated saturday, april 4, 2015 11:03:14 am $hdsi $iyr $mmm $aet |$slv stock message board updated saturday, april 4, 2015 08:59:24 am $cemp $cmg $mmm $tbt
2015-04-06: rt AT_USER $mmm nice long base see if breaks 50ma and triangle. (holding) earnings soon
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.7,0.2,-0.9,0.6,0.6,0.5,0.9,0.6,1.1,1.5,1.7
2015-03-30,-1.1,0.4,-1.1,1.6,1.6,-1.1,-0.6,-0.9,-0.6,-0.1,0.1
2015-03-31,0.3,0.6,-0.2,-0.7,-0.7,-0.6,0.1,-0.2,-0.0,0.5,0.7
2015-04-01,1.1,1.2,-0.4,-1.5,-1.5,0.9,1.3,1.4,1.3,1.8,2.1
2015-04-02,0.4,0.7,-0.4,0.2,0.2,0.7,1.0,1.1,1.0,1.5,1.9
2015-04-06,-2.3,0.3,-2.5,1.6,1.6,-0.7,-0.7,-0.4,-0.6,-0.2,0.2
2015-04-07,-0.5,0.8,-0.6,0.4,0.4,-1.1,-1.1,-0.8,-1.0,-0.8,-0.3
2015-04-08,-0.0,0.6,-0.6,0.0,0.0,-1.0,-1.2,-0.8,-1.0,-0.9,-0.4
2015-04-09,-0.3,0.2,-1.0,0.3,0.3,-0.8,-1.2,-1.1,-1.1,-1.2,-0.8
2015-04-10,0.3,0.4,-0.5,0.2,0.2,-0.4,-1.1,-1.2,-1.2,-1.3,-1.0
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |$mmm news: "wait for 3m to settle down before you pull the buy trigger $mmm" quot
2015-04-02: rt jimcramer "too hard! rt davidmoble: sir for a long term investment $hon vs $sna vs $mmm - which of these well managed companies is the …|rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $
2015-04-04: $blta last price updated saturday, april 4, 2015 11:03:14 am $hdsi $iyr $mmm $aet |$slv stock message board updated saturday, april 4, 2015 08:59:24 am $cemp $cmg $mmm $tbt
2015-04-06: rt AT_USER $mmm nice long base see if breaks 50ma and triangle. (holding) earnings soon
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
|
[
"Rise",
"Fall"
] | 1 |
aclsm16763
|
Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2015-04-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.6,0.5,-0.8,0.8,0.8,0.5,0.9,-0.8,-1.2,-0.8,-0.6
2015-03-30,-0.4,0.3,-0.9,1.2,1.2,-0.8,-0.1,-1.6,-2.1,-2.0,-1.6
2015-03-31,0.4,0.9,-0.6,-0.7,-0.7,-0.3,0.7,-0.5,-1.4,-1.4,-0.9
2015-04-01,-0.8,0.4,-1.8,0.7,0.7,-0.8,-0.2,-0.8,-1.9,-2.0,-1.7
2015-04-02,-0.1,0.5,-0.5,-0.0,-0.0,-0.4,-0.3,-0.5,-1.8,-1.9,-1.6
2015-04-06,-0.3,1.0,-0.4,0.8,0.8,-0.7,-1.1,-0.9,-2.2,-2.6,-2.4
2015-04-07,1.1,1.4,-0.1,-1.2,-1.2,0.4,-0.0,0.4,-0.8,-1.3,-1.2
2015-04-08,-0.1,0.3,-0.7,-0.2,-0.2,0.6,0.1,0.7,-0.2,-1.0,-1.0
2015-04-09,-0.1,0.1,-1.0,-0.0,-0.0,0.5,0.2,0.5,0.1,-0.9,-1.0
2015-04-10,-0.6,0.2,-0.9,0.9,0.9,-0.3,-0.4,-0.4,-0.5,-1.6,-1.8
2015-03-27: largest utilities operating margin1. $nee2. $awk3. $pegfull chart:
2015-04-03: $nee:new sec filing for nee: form 425 (no. 0000753308-15-000136):
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
2015-04-08: nextera energy downgraded to neutral at goldman sachs $nee
2015-04-09: $nee:us goldman sachs downgrades nextera energy partners to neutral (nep) #nextera energy inc #sp500
2015-04-12: $nrg news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$ge news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$sune news: "
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.6,0.5,-0.8,0.8,0.8,0.5,0.9,-0.8,-1.2,-0.8,-0.6
2015-03-30,-0.4,0.3,-0.9,1.2,1.2,-0.8,-0.1,-1.6,-2.1,-2.0,-1.6
2015-03-31,0.4,0.9,-0.6,-0.7,-0.7,-0.3,0.7,-0.5,-1.4,-1.4,-0.9
2015-04-01,-0.8,0.4,-1.8,0.7,0.7,-0.8,-0.2,-0.8,-1.9,-2.0,-1.7
2015-04-02,-0.1,0.5,-0.5,-0.0,-0.0,-0.4,-0.3,-0.5,-1.8,-1.9,-1.6
2015-04-06,-0.3,1.0,-0.4,0.8,0.8,-0.7,-1.1,-0.9,-2.2,-2.6,-2.4
2015-04-07,1.1,1.4,-0.1,-1.2,-1.2,0.4,-0.0,0.4,-0.8,-1.3,-1.2
2015-04-08,-0.1,0.3,-0.7,-0.2,-0.2,0.6,0.1,0.7,-0.2,-1.0,-1.0
2015-04-09,-0.1,0.1,-1.0,-0.0,-0.0,0.5,0.2,0.5,0.1,-0.9,-1.0
2015-04-10,-0.6,0.2,-0.9,0.9,0.9,-0.3,-0.4,-0.4,-0.5,-1.6,-1.8
2015-03-27: largest utilities operating margin1. $nee2. $awk3. $pegfull chart:
2015-04-03: $nee:new sec filing for nee: form 425 (no. 0000753308-15-000136):
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
2015-04-08: nextera energy downgraded to neutral at goldman sachs $nee
2015-04-09: $nee:us goldman sachs downgrades nextera energy partners to neutral (nep) #nextera energy inc #sp500
2015-04-12: $nrg news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$ge news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$sune news: "
|
[
"Rise",
"Fall"
] | 1 |
aclsm16764
|
Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2015-04-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.2,0.3,-0.3,-0.1,-0.1,1.4,2.5,2.6,3.1,3.6,3.9
2015-03-30,-0.2,0.5,-0.3,0.7,0.7,0.2,1.5,1.7,2.2,2.7,3.0
2015-03-31,0.2,0.6,-0.2,-0.3,-0.3,0.0,1.6,1.9,2.3,2.8,3.2
2015-04-01,-0.1,0.5,-0.9,-0.4,-0.4,0.3,1.6,2.1,2.5,3.0,3.5
2015-04-02,0.5,0.5,-0.2,-0.1,-0.1,0.3,1.3,2.0,2.4,2.9,3.4
2015-04-06,-0.9,0.3,-1.1,0.4,0.4,-0.0,0.6,1.5,1.8,2.3,2.8
2015-04-07,0.6,1.3,-0.1,-0.2,-0.2,0.0,0.4,1.4,1.7,2.2,2.8
2015-04-08,-0.0,0.1,-0.7,-0.0,-0.0,-0.0,0.1,1.2,1.6,2.0,2.6
2015-04-09,-0.3,0.3,-0.8,0.0,0.0,-0.0,0.0,0.9,1.5,1.9,2.4
2015-04-10,0.0,0.3,-0.4,0.1,0.1,-0.1,-0.0,0.6,1.2,1.6,2.1
2015-03-30: $ups:strauss law pllc announces investigation of united parcel ...:
2015-03-31: more ups business customers printing 3-d prototypes $ups
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.2,0.3,-0.3,-0.1,-0.1,1.4,2.5,2.6,3.1,3.6,3.9
2015-03-30,-0.2,0.5,-0.3,0.7,0.7,0.2,1.5,1.7,2.2,2.7,3.0
2015-03-31,0.2,0.6,-0.2,-0.3,-0.3,0.0,1.6,1.9,2.3,2.8,3.2
2015-04-01,-0.1,0.5,-0.9,-0.4,-0.4,0.3,1.6,2.1,2.5,3.0,3.5
2015-04-02,0.5,0.5,-0.2,-0.1,-0.1,0.3,1.3,2.0,2.4,2.9,3.4
2015-04-06,-0.9,0.3,-1.1,0.4,0.4,-0.0,0.6,1.5,1.8,2.3,2.8
2015-04-07,0.6,1.3,-0.1,-0.2,-0.2,0.0,0.4,1.4,1.7,2.2,2.8
2015-04-08,-0.0,0.1,-0.7,-0.0,-0.0,-0.0,0.1,1.2,1.6,2.0,2.6
2015-04-09,-0.3,0.3,-0.8,0.0,0.0,-0.0,0.0,0.9,1.5,1.9,2.4
2015-04-10,0.0,0.3,-0.4,0.1,0.1,-0.1,-0.0,0.6,1.2,1.6,2.1
2015-03-30: $ups:strauss law pllc announces investigation of united parcel ...:
2015-03-31: more ups business customers printing 3-d prototypes $ups
|
[
"Rise",
"Fall"
] | 1 |
aclsm16765
|
By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2015-04-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-1.3,0.2,-1.9,0.2,0.2,0.3,-2.1,-3.4,-2.2,-1.1,-0.3
2015-03-30,0.6,0.9,-0.1,-0.2,-0.2,0.2,-1.1,-3.1,-2.1,-1.0,-0.3
2015-03-31,0.1,1.0,-0.3,-2.1,-2.1,1.8,1.5,-0.7,-0.3,0.9,1.6
2015-04-01,0.8,1.2,-0.2,0.2,0.2,1.2,1.4,-0.6,-0.7,0.5,1.2
2015-04-02,-0.1,0.1,-0.8,0.5,0.5,0.4,1.1,-0.8,-1.3,-0.2,0.6
2015-04-06,-0.8,0.8,-0.8,1.4,1.4,-1.1,-0.3,-1.6,-2.7,-1.8,-0.9
2015-04-07,0.5,1.6,0.0,0.9,0.9,-1.8,-1.2,-2.0,-3.4,-2.8,-1.9
2015-04-08,1.8,1.9,-0.4,-0.8,-0.8,-0.6,-0.5,-0.7,-2.3,-2.1,-1.2
2015-04-09,-0.4,0.2,-0.7,1.0,1.0,-0.9,-1.4,-1.4,-2.9,-3.1,-2.2
2015-04-10,-0.3,0.4,-0.5,0.3,0.3,-0.6,-1.5,-1.3,-2.8,-3.4,-2.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-1.3,0.2,-1.9,0.2,0.2,0.3,-2.1,-3.4,-2.2,-1.1,-0.3
2015-03-30,0.6,0.9,-0.1,-0.2,-0.2,0.2,-1.1,-3.1,-2.1,-1.0,-0.3
2015-03-31,0.1,1.0,-0.3,-2.1,-2.1,1.8,1.5,-0.7,-0.3,0.9,1.6
2015-04-01,0.8,1.2,-0.2,0.2,0.2,1.2,1.4,-0.6,-0.7,0.5,1.2
2015-04-02,-0.1,0.1,-0.8,0.5,0.5,0.4,1.1,-0.8,-1.3,-0.2,0.6
2015-04-06,-0.8,0.8,-0.8,1.4,1.4,-1.1,-0.3,-1.6,-2.7,-1.8,-0.9
2015-04-07,0.5,1.6,0.0,0.9,0.9,-1.8,-1.2,-2.0,-3.4,-2.8,-1.9
2015-04-08,1.8,1.9,-0.4,-0.8,-0.8,-0.6,-0.5,-0.7,-2.3,-2.1,-1.2
2015-04-09,-0.4,0.2,-0.7,1.0,1.0,-0.9,-1.4,-1.4,-2.9,-3.1,-2.2
2015-04-10,-0.3,0.4,-0.5,0.3,0.3,-0.6,-1.5,-1.3,-2.8,-3.4,-2.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm16766
|
Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2015-04-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.7,1.4,-0.2,-0.3,-0.3,1.4,1.8,1.0,1.0,1.9,2.1
2015-03-30,-3.2,0.5,-3.4,3.5,3.5,-2.0,-1.4,-2.1,-2.3,-1.6,-1.4
2015-03-31,-0.9,0.3,-1.5,0.1,0.1,-1.8,-1.3,-2.0,-2.4,-1.9,-1.4
2015-04-01,-0.7,0.6,-1.7,-2.3,-2.3,0.4,0.7,0.5,-0.1,0.2,0.7
2015-04-02,-1.5,0.6,-1.5,1.6,1.6,-0.6,-0.8,-0.9,-1.6,-1.5,-0.9
2015-04-06,-1.1,0.7,-1.4,1.3,1.3,-1.1,-2.0,-2.0,-2.7,-2.8,-2.1
2015-04-07,0.0,0.6,-0.2,-0.1,-0.1,-0.9,-1.8,-1.7,-2.3,-2.6,-2.1
2015-04-08,1.1,1.1,-0.2,-1.2,-1.2,0.2,-0.5,-0.4,-1.0,-1.4,-1.0
2015-04-09,-0.3,0.3,-1.0,0.1,0.1,0.4,-0.5,-0.6,-0.9,-1.4,-1.3
2015-04-10,0.4,0.9,-0.3,-0.2,-0.2,0.6,-0.0,-0.4,-0.6,-1.2,-1.1
2015-03-27: $exc:us investors presented with an ideal time to buy exelon #exelon corp #sp500
2015-04-02: exelon makes play for green money #nuclear $exc #usbiz #chicago #uranium #climatechange #green #enviro
2015-04-06: weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.7,1.4,-0.2,-0.3,-0.3,1.4,1.8,1.0,1.0,1.9,2.1
2015-03-30,-3.2,0.5,-3.4,3.5,3.5,-2.0,-1.4,-2.1,-2.3,-1.6,-1.4
2015-03-31,-0.9,0.3,-1.5,0.1,0.1,-1.8,-1.3,-2.0,-2.4,-1.9,-1.4
2015-04-01,-0.7,0.6,-1.7,-2.3,-2.3,0.4,0.7,0.5,-0.1,0.2,0.7
2015-04-02,-1.5,0.6,-1.5,1.6,1.6,-0.6,-0.8,-0.9,-1.6,-1.5,-0.9
2015-04-06,-1.1,0.7,-1.4,1.3,1.3,-1.1,-2.0,-2.0,-2.7,-2.8,-2.1
2015-04-07,0.0,0.6,-0.2,-0.1,-0.1,-0.9,-1.8,-1.7,-2.3,-2.6,-2.1
2015-04-08,1.1,1.1,-0.2,-1.2,-1.2,0.2,-0.5,-0.4,-1.0,-1.4,-1.0
2015-04-09,-0.3,0.3,-1.0,0.1,0.1,0.4,-0.5,-0.6,-0.9,-1.4,-1.3
2015-04-10,0.4,0.9,-0.3,-0.2,-0.2,0.6,-0.0,-0.4,-0.6,-1.2,-1.1
2015-03-27: $exc:us investors presented with an ideal time to buy exelon #exelon corp #sp500
2015-04-02: exelon makes play for green money #nuclear $exc #usbiz #chicago #uranium #climatechange #green #enviro
2015-04-06: weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml
|
[
"Rise",
"Fall"
] | 1 |
aclsm16767
|
Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2015-04-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-1.6,0.3,-1.6,1.3,1.3,0.5,1.3,1.0,0.9,0.9,0.3
2015-03-30,0.3,1.2,-0.1,0.7,0.7,-0.4,0.4,0.3,0.2,0.3,-0.2
2015-03-31,0.1,1.5,-0.1,-0.9,-0.9,0.0,1.1,1.2,1.0,1.1,0.7
2015-04-01,0.7,0.8,-0.6,-0.4,-0.4,0.3,1.3,1.7,1.4,1.4,1.2
2015-04-02,-1.7,0.3,-1.8,1.2,1.2,-0.5,0.0,0.3,0.1,0.2,0.1
2015-04-06,-1.3,0.5,-1.3,0.4,0.4,-0.7,-0.6,-0.0,-0.2,-0.2,-0.2
2015-04-07,0.5,1.3,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.4,0.4,0.5
2015-04-08,-1.4,0.2,-1.5,1.1,1.1,-0.9,-1.3,-0.7,-0.6,-0.7,-0.7
2015-04-09,0.8,1.5,-0.4,-0.9,-0.9,0.2,-0.4,0.1,0.3,0.2,0.2
2015-04-10,-0.7,0.4,-0.7,0.6,0.6,-0.3,-0.7,-0.5,-0.3,-0.4,-0.4
2015-03-27: $low vs. $bby vs. $hd vs. $lb compared across 9 critical measureschart:
2015-03-30: rt AT_USER home depot hires first chief information security officer $hd #informationsecurity #tech
2015-03-31: why is home depot accelerating the buyback program? $hd|home depot: fiscal 2014 earnings review, tailwinds galore $hd
2015-04-01: rt AT_USER $vltc $dvax $agen $hd !!!
2015-04-04: largest retailing earnings1. $hd2. $low3. $pclnfull chart: #cml
2015-04-05: $hd percent change updated sunday, april 5, 2015 03:59:20 am $jnj $pkg $hd $ewj
2015-04-07: ...2 of 20 trading ranges / channels - $hd
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-09: $hd vs. $low vs. $lb vs. $spls compared across 9 critical measureschart: #cml
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-1.6,0.3,-1.6,1.3,1.3,0.5,1.3,1.0,0.9,0.9,0.3
2015-03-30,0.3,1.2,-0.1,0.7,0.7,-0.4,0.4,0.3,0.2,0.3,-0.2
2015-03-31,0.1,1.5,-0.1,-0.9,-0.9,0.0,1.1,1.2,1.0,1.1,0.7
2015-04-01,0.7,0.8,-0.6,-0.4,-0.4,0.3,1.3,1.7,1.4,1.4,1.2
2015-04-02,-1.7,0.3,-1.8,1.2,1.2,-0.5,0.0,0.3,0.1,0.2,0.1
2015-04-06,-1.3,0.5,-1.3,0.4,0.4,-0.7,-0.6,-0.0,-0.2,-0.2,-0.2
2015-04-07,0.5,1.3,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.4,0.4,0.5
2015-04-08,-1.4,0.2,-1.5,1.1,1.1,-0.9,-1.3,-0.7,-0.6,-0.7,-0.7
2015-04-09,0.8,1.5,-0.4,-0.9,-0.9,0.2,-0.4,0.1,0.3,0.2,0.2
2015-04-10,-0.7,0.4,-0.7,0.6,0.6,-0.3,-0.7,-0.5,-0.3,-0.4,-0.4
2015-03-27: $low vs. $bby vs. $hd vs. $lb compared across 9 critical measureschart:
2015-03-30: rt AT_USER home depot hires first chief information security officer $hd #informationsecurity #tech
2015-03-31: why is home depot accelerating the buyback program? $hd|home depot: fiscal 2014 earnings review, tailwinds galore $hd
2015-04-01: rt AT_USER $vltc $dvax $agen $hd !!!
2015-04-04: largest retailing earnings1. $hd2. $low3. $pclnfull chart: #cml
2015-04-05: $hd percent change updated sunday, april 5, 2015 03:59:20 am $jnj $pkg $hd $ewj
2015-04-07: ...2 of 20 trading ranges / channels - $hd
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-09: $hd vs. $low vs. $lb vs. $spls compared across 9 critical measureschart: #cml
|
[
"Rise",
"Fall"
] | 1 |
aclsm16768
|
Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2015-04-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.6,0.8,-0.6,0.6,0.6,0.7,1.2,0.8,1.0,1.8,2.3
2015-03-30,-0.2,0.4,-0.6,0.7,0.7,-0.5,0.4,0.1,0.2,0.9,1.4
2015-03-31,-0.0,0.5,-0.7,-0.1,-0.1,-0.4,0.5,0.3,0.3,0.8,1.5
2015-04-01,-0.6,0.2,-1.6,0.8,0.8,-0.9,-0.4,-0.4,-0.5,-0.1,0.5
2015-04-02,-0.3,0.4,-0.4,0.0,0.0,-0.6,-0.5,-0.4,-0.6,-0.3,0.4
2015-04-06,-0.3,1.2,-0.3,0.6,0.6,-0.8,-1.1,-0.9,-1.1,-1.0,-0.4
2015-04-07,1.6,1.7,-0.1,-1.5,-1.5,0.6,0.2,0.6,0.4,0.4,1.0
2015-04-08,-0.1,0.1,-1.0,0.2,0.2,0.5,-0.0,0.4,0.2,0.2,0.6
2015-04-09,-0.6,0.0,-1.4,0.3,0.3,0.1,-0.2,-0.0,0.0,-0.1,0.2
2015-04-10,-0.3,0.5,-0.6,0.3,0.3,-0.2,-0.4,-0.4,-0.3,-0.5,-0.2
2015-03-27: southern downgraded by zacks $so
2015-04-01: $so inventing our future: southern company's new hub to deliver tomorrow's solutions, todayfrom our stock news alerts app
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … ……
2015-04-03: $so - statement of changes in beneficial ownership (4)
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml|rt AT_USER .AT_USER to put innovation center in AT_USER AT_USER $so
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.6,0.8,-0.6,0.6,0.6,0.7,1.2,0.8,1.0,1.8,2.3
2015-03-30,-0.2,0.4,-0.6,0.7,0.7,-0.5,0.4,0.1,0.2,0.9,1.4
2015-03-31,-0.0,0.5,-0.7,-0.1,-0.1,-0.4,0.5,0.3,0.3,0.8,1.5
2015-04-01,-0.6,0.2,-1.6,0.8,0.8,-0.9,-0.4,-0.4,-0.5,-0.1,0.5
2015-04-02,-0.3,0.4,-0.4,0.0,0.0,-0.6,-0.5,-0.4,-0.6,-0.3,0.4
2015-04-06,-0.3,1.2,-0.3,0.6,0.6,-0.8,-1.1,-0.9,-1.1,-1.0,-0.4
2015-04-07,1.6,1.7,-0.1,-1.5,-1.5,0.6,0.2,0.6,0.4,0.4,1.0
2015-04-08,-0.1,0.1,-1.0,0.2,0.2,0.5,-0.0,0.4,0.2,0.2,0.6
2015-04-09,-0.6,0.0,-1.4,0.3,0.3,0.1,-0.2,-0.0,0.0,-0.1,0.2
2015-04-10,-0.3,0.5,-0.6,0.3,0.3,-0.2,-0.4,-0.4,-0.3,-0.5,-0.2
2015-03-27: southern downgraded by zacks $so
2015-04-01: $so inventing our future: southern company's new hub to deliver tomorrow's solutions, todayfrom our stock news alerts app
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … ……
2015-04-03: $so - statement of changes in beneficial ownership (4)
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml|rt AT_USER .AT_USER to put innovation center in AT_USER AT_USER $so
|
[
"Rise",
"Fall"
] | 1 |
aclsm16769
|
Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2015-04-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.2,1.0,-0.3,0.1,0.1,1.9,3.9,4.5,5.3,5.4,5.2
2015-03-30,-1.1,0.7,-1.1,1.2,1.7,-0.5,1.7,2.4,3.3,3.5,3.4
2015-03-31,-0.5,0.8,-1.2,-0.2,-0.2,-0.6,1.5,2.4,3.3,3.6,3.5
2015-04-01,-0.5,0.0,-1.8,1.0,1.0,-1.3,0.2,1.2,1.9,2.4,2.4
2015-04-02,-1.5,0.4,-2.3,1.5,1.5,-2.0,-1.4,-0.4,0.2,0.8,0.9
2015-04-06,-1.0,0.7,-1.2,0.5,0.5,-1.6,-2.1,-1.0,-0.4,0.2,0.4
2015-04-07,-0.3,0.6,-0.9,0.2,0.2,-1.2,-2.3,-1.3,-0.8,-0.0,0.2
2015-04-08,-1.0,0.0,-1.6,1.5,1.5,-1.8,-3.4,-2.7,-2.2,-1.5,-1.2
2015-04-09,-0.7,0.2,-0.9,0.7,0.7,-1.6,-3.6,-3.2,-2.7,-2.2,-1.9
2015-04-10,-0.0,0.6,-0.6,0.4,0.4,-1.3,-3.2,-3.5,-3.0,-2.6,-2.2
2015-03-30: will #apple's move into #tv disrupt the #cable industry? $aapl $nflx $cmcsa $amzn $foxa $dis
2015-03-31: rt AT_USER on the fly: midday wrap $chtr $cmcsa $twc $cvc $tck $ovas $cbg $jci: full story |$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|short interest in comcast drop
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
2015-04-02: rt newsiaci: rt newsiaci: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 2015… |s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $
2015-04-06: weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@ |up 40% on remaining $dis 100 (weeklys) apr2 15 107 call - $cmcsa still going.. $m
2015-04-07: at&t tests pricing tiers, avoids buying content $cmcsa $googl $goog $cmcsk $t
2015-04-08: 2 companies to hold for the next 25 years $sqm $slw could they match the growth history of $fb $goog $cmcsa? |best headline of the day: comcast wins fight against directv’s creepy, hairy versions of r
2015-04-09: disney reportedly playing hardball with apple over its tv service | business insider $dis $aapl $cmcsa
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.2,1.0,-0.3,0.1,0.1,1.9,3.9,4.5,5.3,5.4,5.2
2015-03-30,-1.1,0.7,-1.1,1.2,1.7,-0.5,1.7,2.4,3.3,3.5,3.4
2015-03-31,-0.5,0.8,-1.2,-0.2,-0.2,-0.6,1.5,2.4,3.3,3.6,3.5
2015-04-01,-0.5,0.0,-1.8,1.0,1.0,-1.3,0.2,1.2,1.9,2.4,2.4
2015-04-02,-1.5,0.4,-2.3,1.5,1.5,-2.0,-1.4,-0.4,0.2,0.8,0.9
2015-04-06,-1.0,0.7,-1.2,0.5,0.5,-1.6,-2.1,-1.0,-0.4,0.2,0.4
2015-04-07,-0.3,0.6,-0.9,0.2,0.2,-1.2,-2.3,-1.3,-0.8,-0.0,0.2
2015-04-08,-1.0,0.0,-1.6,1.5,1.5,-1.8,-3.4,-2.7,-2.2,-1.5,-1.2
2015-04-09,-0.7,0.2,-0.9,0.7,0.7,-1.6,-3.6,-3.2,-2.7,-2.2,-1.9
2015-04-10,-0.0,0.6,-0.6,0.4,0.4,-1.3,-3.2,-3.5,-3.0,-2.6,-2.2
2015-03-30: will #apple's move into #tv disrupt the #cable industry? $aapl $nflx $cmcsa $amzn $foxa $dis
2015-03-31: rt AT_USER on the fly: midday wrap $chtr $cmcsa $twc $cvc $tck $ovas $cbg $jci: full story |$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|short interest in comcast drop
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
2015-04-02: rt newsiaci: rt newsiaci: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 2015… |s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $
2015-04-06: weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@ |up 40% on remaining $dis 100 (weeklys) apr2 15 107 call - $cmcsa still going.. $m
2015-04-07: at&t tests pricing tiers, avoids buying content $cmcsa $googl $goog $cmcsk $t
2015-04-08: 2 companies to hold for the next 25 years $sqm $slw could they match the growth history of $fb $goog $cmcsa? |best headline of the day: comcast wins fight against directv’s creepy, hairy versions of r
2015-04-09: disney reportedly playing hardball with apple over its tv service | business insider $dis $aapl $cmcsa
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn
|
[
"Rise",
"Fall"
] | 1 |
aclsm16770
|
By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2015-04-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.1,0.7,-0.4,-0.7,0.2,1.2,1.8,0.8,1.0,1.6,2.1
2015-03-30,-1.6,0.4,-1.7,1.8,1.8,-1.0,-0.1,-0.8,-0.8,-0.4,0.2
2015-03-31,-0.2,0.7,-0.7,0.2,0.2,-1.2,-0.2,-0.8,-1.0,-0.7,-0.1
2015-04-01,0.1,0.6,-1.5,0.1,0.1,-1.0,-0.4,-0.6,-1.1,-0.8,-0.3
2015-04-02,-0.7,0.3,-1.0,0.9,0.9,-1.2,-1.2,-1.3,-1.9,-1.7,-1.2
2015-04-06,-1.1,0.8,-1.1,1.3,1.3,-1.6,-2.3,-2.2,-2.9,-2.9,-2.5
2015-04-07,1.3,1.4,-0.1,-1.5,-1.5,0.0,-1.0,-0.7,-1.3,-1.4,-1.1
2015-04-08,-0.3,0.6,-0.7,0.2,0.2,0.0,-1.1,-0.8,-1.4,-1.6,-1.4
2015-04-09,1.4,1.6,-0.9,-1.5,-1.5,1.5,0.6,0.6,0.4,-0.1,0.1
2015-04-10,-0.8,0.1,-1.6,0.5,0.5,0.7,0.3,0.1,-0.0,-0.6,-0.4
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $pcg $hbi $study
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.1,0.7,-0.4,-0.7,0.2,1.2,1.8,0.8,1.0,1.6,2.1
2015-03-30,-1.6,0.4,-1.7,1.8,1.8,-1.0,-0.1,-0.8,-0.8,-0.4,0.2
2015-03-31,-0.2,0.7,-0.7,0.2,0.2,-1.2,-0.2,-0.8,-1.0,-0.7,-0.1
2015-04-01,0.1,0.6,-1.5,0.1,0.1,-1.0,-0.4,-0.6,-1.1,-0.8,-0.3
2015-04-02,-0.7,0.3,-1.0,0.9,0.9,-1.2,-1.2,-1.3,-1.9,-1.7,-1.2
2015-04-06,-1.1,0.8,-1.1,1.3,1.3,-1.6,-2.3,-2.2,-2.9,-2.9,-2.5
2015-04-07,1.3,1.4,-0.1,-1.5,-1.5,0.0,-1.0,-0.7,-1.3,-1.4,-1.1
2015-04-08,-0.3,0.6,-0.7,0.2,0.2,0.0,-1.1,-0.8,-1.4,-1.6,-1.4
2015-04-09,1.4,1.6,-0.9,-1.5,-1.5,1.5,0.6,0.6,0.4,-0.1,0.1
2015-04-10,-0.8,0.1,-1.6,0.5,0.5,0.7,0.3,0.1,-0.0,-0.6,-0.4
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $pcg $hbi $study
|
[
"Rise",
"Fall"
] | 1 |
aclsm16771
|
Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2015-04-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.5,1.1,-0.6,0.9,0.9,0.8,2.5,1.5,1.3,1.8,1.5
2015-03-30,-0.3,0.4,-0.9,1.1,1.1,-0.8,1.3,0.5,0.2,0.5,0.5
2015-03-31,3.1,3.5,-0.3,-3.9,-3.9,2.1,5.0,4.5,4.1,4.4,4.6
2015-04-01,0.3,0.9,-2.5,-0.6,-0.6,2.3,4.9,4.9,4.6,4.7,5.1
2015-04-02,0.6,1.1,-0.5,-0.2,-0.2,2.0,4.2,4.9,4.5,4.6,5.2
2015-04-06,0.6,1.9,-0.2,-1.2,-1.2,2.2,4.1,5.9,5.6,5.6,6.1
2015-04-07,0.3,2.5,-0.2,-0.2,-0.2,1.1,3.4,5.6,5.5,5.5,6.0
2015-04-08,-1.8,1.3,-1.9,2.2,2.2,-1.0,0.6,3.1,3.2,3.2,3.6
2015-04-09,-0.2,0.9,-1.1,0.4,0.4,-1.2,0.1,2.3,2.7,2.7,3.0
2015-04-10,-0.8,0.4,-1.3,1.3,1.3,-2.0,-1.2,0.5,1.3,1.3,1.5
2015-03-27: rt AT_USER rbc $celg -update on patents/bd..celg is also hosting analyst event at ddw in may.what's brewing at celg? outperform |$celg - langzeitdaten zu otezla®(apremilast) bei mittelschwerer bis sch
2015-03-29: biotech stock selloff: is it justified? #ibdnews via AT_USER $gild $celg $biib $alxn $vrtx $bmrn $juno $kite
2015-03-30: <-- check out my brand new ebook that will help your trading! $chkp $feye $celg $trv $psb #stocks #trading
2015-03-31: gilead versus celgene: value play versus reinvestment opportunity $celg $gild|AT_USER amazes me how cheap this stock really is...one of those stocks everyone should own $celg|rt AT_USER collaring cel
2015-04-01: rt AT_USER is there anybody left at AT_USER hq? AT_USER closing bell. $celg |$celg had similar pattern yesterday,|rt AT_USER .AT_USER ceo robert j. hugin & AT_USER ceo bob greifeld in #timessquare
2015-04-02: sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $qual $cop $slb |AT_USER if you get a chance i'd like to know what you think of $cnce. has partnerships with $avnr, $jazz,
2015-04-03: $celg vs. $biib vs. $gild vs. $regn compared across 9 critical measureschart:
2015-04-06: market leaders have been under pressure $fb $nflx $aapl $amzn $regn $biib $celg #stocks
2015-04-07: so many #catalysts #milestones in 2015!$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn| <-- dvd showing how connor (17yrs old) has made a fortune
2015-04-08: rt AT_USER biotech related | nhod (11:35) $incy $celg $blue $xnpt $achn $thrx $jazz $tgtx $ibb $bib $xon $amgn $espr $cemp $blcm $…|AT_USER #fbr on $xlrn"celgene owns approximately 14.5% of acceleron"
2015-04-10: nasdaq100 #stocks performance $nflx $isrg $alxn $intc $wdc $vrtx $stx $altr $tsco $spls $regn $xlnx $celg more@
2015-04-12: $aezs opinions updated saturday, april 11, 2015 9:10:34 pm $gs $tsla $celg $baba |$xli last priceclick here: also see: $bgrix $noah $celg $impv ~
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.5,1.1,-0.6,0.9,0.9,0.8,2.5,1.5,1.3,1.8,1.5
2015-03-30,-0.3,0.4,-0.9,1.1,1.1,-0.8,1.3,0.5,0.2,0.5,0.5
2015-03-31,3.1,3.5,-0.3,-3.9,-3.9,2.1,5.0,4.5,4.1,4.4,4.6
2015-04-01,0.3,0.9,-2.5,-0.6,-0.6,2.3,4.9,4.9,4.6,4.7,5.1
2015-04-02,0.6,1.1,-0.5,-0.2,-0.2,2.0,4.2,4.9,4.5,4.6,5.2
2015-04-06,0.6,1.9,-0.2,-1.2,-1.2,2.2,4.1,5.9,5.6,5.6,6.1
2015-04-07,0.3,2.5,-0.2,-0.2,-0.2,1.1,3.4,5.6,5.5,5.5,6.0
2015-04-08,-1.8,1.3,-1.9,2.2,2.2,-1.0,0.6,3.1,3.2,3.2,3.6
2015-04-09,-0.2,0.9,-1.1,0.4,0.4,-1.2,0.1,2.3,2.7,2.7,3.0
2015-04-10,-0.8,0.4,-1.3,1.3,1.3,-2.0,-1.2,0.5,1.3,1.3,1.5
2015-03-27: rt AT_USER rbc $celg -update on patents/bd..celg is also hosting analyst event at ddw in may.what's brewing at celg? outperform |$celg - langzeitdaten zu otezla®(apremilast) bei mittelschwerer bis sch
2015-03-29: biotech stock selloff: is it justified? #ibdnews via AT_USER $gild $celg $biib $alxn $vrtx $bmrn $juno $kite
2015-03-30: <-- check out my brand new ebook that will help your trading! $chkp $feye $celg $trv $psb #stocks #trading
2015-03-31: gilead versus celgene: value play versus reinvestment opportunity $celg $gild|AT_USER amazes me how cheap this stock really is...one of those stocks everyone should own $celg|rt AT_USER collaring cel
2015-04-01: rt AT_USER is there anybody left at AT_USER hq? AT_USER closing bell. $celg |$celg had similar pattern yesterday,|rt AT_USER .AT_USER ceo robert j. hugin & AT_USER ceo bob greifeld in #timessquare
2015-04-02: sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $qual $cop $slb |AT_USER if you get a chance i'd like to know what you think of $cnce. has partnerships with $avnr, $jazz,
2015-04-03: $celg vs. $biib vs. $gild vs. $regn compared across 9 critical measureschart:
2015-04-06: market leaders have been under pressure $fb $nflx $aapl $amzn $regn $biib $celg #stocks
2015-04-07: so many #catalysts #milestones in 2015!$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn| <-- dvd showing how connor (17yrs old) has made a fortune
2015-04-08: rt AT_USER biotech related | nhod (11:35) $incy $celg $blue $xnpt $achn $thrx $jazz $tgtx $ibb $bib $xon $amgn $espr $cemp $blcm $…|AT_USER #fbr on $xlrn"celgene owns approximately 14.5% of acceleron"
2015-04-10: nasdaq100 #stocks performance $nflx $isrg $alxn $intc $wdc $vrtx $stx $altr $tsco $spls $regn $xlnx $celg more@
2015-04-12: $aezs opinions updated saturday, april 11, 2015 9:10:34 pm $gs $tsla $celg $baba |$xli last priceclick here: also see: $bgrix $noah $celg $impv ~
|
[
"Rise",
"Fall"
] | 1 |
aclsm16772
|
Utilize the data and tweets at hand to foresee if the closing price of $fb will elevate or diminish at 2015-04-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.1,0.8,-0.5,0.3,0.3,0.6,-1.1,-2.7,-2.9,-3.3,-3.9
2015-03-30,0.7,1.4,-0.9,-0.1,-0.1,0.4,-0.4,-2.3,-2.6,-3.0,-3.5
2015-03-31,0.8,1.6,-0.0,-1.2,-1.2,0.9,1.2,-0.8,-1.3,-1.7,-2.1
2015-04-01,1.0,1.3,-1.0,-0.7,-0.7,1.2,1.9,0.2,-0.6,-0.9,-1.2
2015-04-02,0.8,1.2,-0.1,-0.1,-0.1,1.0,1.9,0.6,-0.4,-0.7,-1.0
2015-04-06,-2.0,0.4,-2.0,1.1,1.1,-0.3,0.7,-0.1,-1.4,-1.6,-2.0
2015-04-07,0.4,1.3,-0.1,-0.1,-0.1,-0.3,0.6,0.4,-1.0,-1.3,-1.7
2015-04-08,0.4,1.0,-0.5,-0.0,-0.0,-0.3,0.3,0.6,-0.7,-1.2,-1.5
2015-04-09,0.4,0.8,-0.6,-0.1,-0.1,-0.0,0.3,0.9,-0.3,-1.0,-1.3
2015-04-10,0.2,0.7,-0.2,-0.2,-0.2,0.3,0.3,1.0,0.1,-0.8,-1.0
2015-03-27: rt AT_USER facebook developer conference was all about 'the matrix' today #f8 $fb #f8developerconference |$v fastacash deal will let visa power payments on facebook $fb $v |access curated tweets- hi
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |“AT_USER could facebook messenger become the app that eats apple's appstore? $fb|rt "european commission has wa
2015-03-29: rt AT_USER facebook bought instagram in late 2012 for a final price tag of $715 million. instagram is now worth $35 billion. $fb|if anyone wonders why $fb is hammering $goog for ad cpcs, it's probably
2015-03-30: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $f $siri $fb|equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |rt AT_US
2015-03-31: i made $11,000 today on $juno $box.. stock trading video - real time trades: #free $study $spy $fb $aa $bp $c|3 reasons google inc. should fear facebook inc.. $goog, $fb, $amzn. |rt AT_USER $fb $twtr
2015-04-01: rt AT_USER “i love facebook,” says fidelity contrafund manager will danoff. “don’t sell after the first double.” $fb |rt AT_USER AT_USER joins AT_USER and others in open-sourcing hardware patents. $f
2015-04-02: $fb stock price updated wednesday, april 1, 2015 11:07:16 pm $admd $qcom $born $cnet |$aapl $c ok someone has been drinking to much cool aid at citi... $fb|$fb news: "how tech giants stack up in the g
2015-04-03: 10 things in tech you need to know today $goog $gddy $fb $aapl #bpulse #tech|master the application of technical analysis $amzn $fb $twtr
2015-04-04: legally benefiting from insider trading! my strategy revealed! $nvee $mzor $fb $twtr $study $eyes|$fb - facebook inc. may be television networks' biggest competition |rt AT_USER uber hired facebook’s
2015-04-05: $vz recent news updated sunday, april 5, 2015 10:07:03 am $cbi $fnma $tip $fb |disney offers a deal to fans booking another cruise via AT_USER $dis $twtr $fb|rt AT_USER something crazy 4 my follower
2015-04-06: rt AT_USER we believe cannabis is the next american #goldrush. are you in? $fb $gpro $lnkd |rt AT_USER $fb why i bought left old notes from prior trade on chart for education to show how a trader can
2015-04-07: facebook inc (fb) sued for hoarding biometric data stash - tickerlens $fb #facebook,fb |AT_USER $fb your tweet has been featured on market parse, for iphone. |AT_USER $fb your tweet has been featured
2015-04-08: 2 companies to hold for the next 25 years $sqm $slw could they match the growth history of $fb $goog $cmcsa? |$goog $fb $yhoo #النفط #تداول #اوبشن #options اقتربنا من ١٥٠٠٪ في يومين قروب اوبشن تليقرام
2015-04-09: rt AT_USER history of the #hashtag & how it will evolve in the future $twtr $fb #smwmumbai /AT_USER |$kr stock message board updated thursday, april 9, 2015 06:11:35 am $uup $fb $wen $nke |$twtr
2015-04-10: follow and send me a dm to get access to sunday night strategy session webinar free! $tsla $fb $twtr $nflx $gpro $baba $yhoo|rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $a
2015-04-11: $fb - why infinera jumped 13% in march |mark zuckerberg from $fb AT_USER meets with brazil's AT_USER president — • #vemprarua |rt AT_USER instagram + whatsapp could boost facebook $fb for years to co
2015-04-12: $glw news updated sunday, april 12, 2015 11:10:37 am $xlf $fb $gdxj $twtr |this �millionaire maker� for traders shares his secrets! click here .. $f $siri $fb|cash out $fb! earn 6% per month with our
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.1,0.8,-0.5,0.3,0.3,0.6,-1.1,-2.7,-2.9,-3.3,-3.9
2015-03-30,0.7,1.4,-0.9,-0.1,-0.1,0.4,-0.4,-2.3,-2.6,-3.0,-3.5
2015-03-31,0.8,1.6,-0.0,-1.2,-1.2,0.9,1.2,-0.8,-1.3,-1.7,-2.1
2015-04-01,1.0,1.3,-1.0,-0.7,-0.7,1.2,1.9,0.2,-0.6,-0.9,-1.2
2015-04-02,0.8,1.2,-0.1,-0.1,-0.1,1.0,1.9,0.6,-0.4,-0.7,-1.0
2015-04-06,-2.0,0.4,-2.0,1.1,1.1,-0.3,0.7,-0.1,-1.4,-1.6,-2.0
2015-04-07,0.4,1.3,-0.1,-0.1,-0.1,-0.3,0.6,0.4,-1.0,-1.3,-1.7
2015-04-08,0.4,1.0,-0.5,-0.0,-0.0,-0.3,0.3,0.6,-0.7,-1.2,-1.5
2015-04-09,0.4,0.8,-0.6,-0.1,-0.1,-0.0,0.3,0.9,-0.3,-1.0,-1.3
2015-04-10,0.2,0.7,-0.2,-0.2,-0.2,0.3,0.3,1.0,0.1,-0.8,-1.0
2015-03-27: rt AT_USER facebook developer conference was all about 'the matrix' today #f8 $fb #f8developerconference |$v fastacash deal will let visa power payments on facebook $fb $v |access curated tweets- hi
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |“AT_USER could facebook messenger become the app that eats apple's appstore? $fb|rt "european commission has wa
2015-03-29: rt AT_USER facebook bought instagram in late 2012 for a final price tag of $715 million. instagram is now worth $35 billion. $fb|if anyone wonders why $fb is hammering $goog for ad cpcs, it's probably
2015-03-30: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $f $siri $fb|equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |rt AT_US
2015-03-31: i made $11,000 today on $juno $box.. stock trading video - real time trades: #free $study $spy $fb $aa $bp $c|3 reasons google inc. should fear facebook inc.. $goog, $fb, $amzn. |rt AT_USER $fb $twtr
2015-04-01: rt AT_USER “i love facebook,” says fidelity contrafund manager will danoff. “don’t sell after the first double.” $fb |rt AT_USER AT_USER joins AT_USER and others in open-sourcing hardware patents. $f
2015-04-02: $fb stock price updated wednesday, april 1, 2015 11:07:16 pm $admd $qcom $born $cnet |$aapl $c ok someone has been drinking to much cool aid at citi... $fb|$fb news: "how tech giants stack up in the g
2015-04-03: 10 things in tech you need to know today $goog $gddy $fb $aapl #bpulse #tech|master the application of technical analysis $amzn $fb $twtr
2015-04-04: legally benefiting from insider trading! my strategy revealed! $nvee $mzor $fb $twtr $study $eyes|$fb - facebook inc. may be television networks' biggest competition |rt AT_USER uber hired facebook’s
2015-04-05: $vz recent news updated sunday, april 5, 2015 10:07:03 am $cbi $fnma $tip $fb |disney offers a deal to fans booking another cruise via AT_USER $dis $twtr $fb|rt AT_USER something crazy 4 my follower
2015-04-06: rt AT_USER we believe cannabis is the next american #goldrush. are you in? $fb $gpro $lnkd |rt AT_USER $fb why i bought left old notes from prior trade on chart for education to show how a trader can
2015-04-07: facebook inc (fb) sued for hoarding biometric data stash - tickerlens $fb #facebook,fb |AT_USER $fb your tweet has been featured on market parse, for iphone. |AT_USER $fb your tweet has been featured
2015-04-08: 2 companies to hold for the next 25 years $sqm $slw could they match the growth history of $fb $goog $cmcsa? |$goog $fb $yhoo #النفط #تداول #اوبشن #options اقتربنا من ١٥٠٠٪ في يومين قروب اوبشن تليقرام
2015-04-09: rt AT_USER history of the #hashtag & how it will evolve in the future $twtr $fb #smwmumbai /AT_USER |$kr stock message board updated thursday, april 9, 2015 06:11:35 am $uup $fb $wen $nke |$twtr
2015-04-10: follow and send me a dm to get access to sunday night strategy session webinar free! $tsla $fb $twtr $nflx $gpro $baba $yhoo|rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $a
2015-04-11: $fb - why infinera jumped 13% in march |mark zuckerberg from $fb AT_USER meets with brazil's AT_USER president — • #vemprarua |rt AT_USER instagram + whatsapp could boost facebook $fb for years to co
2015-04-12: $glw news updated sunday, april 12, 2015 11:10:37 am $xlf $fb $gdxj $twtr |this �millionaire maker� for traders shares his secrets! click here .. $f $siri $fb|cash out $fb! earn 6% per month with our
|
[
"Rise",
"Fall"
] | 0 |
aclsm16773
|
Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2015-04-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.0,0.7,-0.5,0.4,0.4,0.6,-0.2,-0.9,-0.2,0.9,1.4
2015-03-30,-0.4,0.3,-0.4,-0.1,-0.1,0.4,0.3,-0.8,-0.3,0.8,1.4
2015-03-31,-0.3,0.4,-0.4,-1.7,-1.7,1.5,2.1,0.9,1.2,2.2,3.0
2015-04-01,-0.9,0.1,-1.3,1.4,1.4,-0.1,0.6,-0.3,-0.3,0.5,1.4
2015-04-02,-0.2,0.4,-0.4,-0.2,-0.2,-0.0,0.7,-0.0,-0.3,0.4,1.4
2015-04-06,-0.2,0.8,-0.3,0.7,0.7,-0.7,-0.2,-0.5,-1.0,-0.4,0.5
2015-04-07,0.5,0.9,-0.1,0.5,0.5,-1.1,-0.8,-0.7,-1.5,-1.1,-0.2
2015-04-08,1.3,1.3,-0.3,-0.2,-0.2,-0.4,-0.6,-0.3,-1.2,-1.0,-0.2
2015-04-09,0.0,0.6,-0.2,0.5,0.5,-0.7,-1.1,-0.8,-1.5,-1.6,-0.9
2015-04-10,-0.3,0.4,-0.5,-0.1,-0.1,-0.2,-0.9,-0.6,-1.2,-1.5,-0.9
2015-04-09: national grid plc's underperform rating reiterated at bnp paribas. $ngg #ngg
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.0,0.7,-0.5,0.4,0.4,0.6,-0.2,-0.9,-0.2,0.9,1.4
2015-03-30,-0.4,0.3,-0.4,-0.1,-0.1,0.4,0.3,-0.8,-0.3,0.8,1.4
2015-03-31,-0.3,0.4,-0.4,-1.7,-1.7,1.5,2.1,0.9,1.2,2.2,3.0
2015-04-01,-0.9,0.1,-1.3,1.4,1.4,-0.1,0.6,-0.3,-0.3,0.5,1.4
2015-04-02,-0.2,0.4,-0.4,-0.2,-0.2,-0.0,0.7,-0.0,-0.3,0.4,1.4
2015-04-06,-0.2,0.8,-0.3,0.7,0.7,-0.7,-0.2,-0.5,-1.0,-0.4,0.5
2015-04-07,0.5,0.9,-0.1,0.5,0.5,-1.1,-0.8,-0.7,-1.5,-1.1,-0.2
2015-04-08,1.3,1.3,-0.3,-0.2,-0.2,-0.4,-0.6,-0.3,-1.2,-1.0,-0.2
2015-04-09,0.0,0.6,-0.2,0.5,0.5,-0.7,-1.1,-0.8,-1.5,-1.6,-0.9
2015-04-10,-0.3,0.4,-0.5,-0.1,-0.1,-0.2,-0.9,-0.6,-1.2,-1.5,-0.9
2015-04-09: national grid plc's underperform rating reiterated at bnp paribas. $ngg #ngg
|
[
"Rise",
"Fall"
] | 1 |
aclsm16774
|
Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2015-04-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.8,1.0,-0.3,-2.0,-2.0,2.8,0.9,-0.1,1.4,2.5,3.0
2015-03-30,-0.1,0.5,-0.8,0.2,0.2,1.7,1.2,-0.4,0.9,2.3,2.6
2015-03-31,1.5,1.5,-0.6,-1.5,-1.5,2.2,2.8,1.2,1.9,3.5,3.9
2015-04-01,-0.2,0.6,-0.2,-0.8,-0.8,1.9,3.4,2.1,2.4,3.9,4.6
2015-04-02,-0.1,0.2,-1.3,-1.1,-1.1,2.0,4.4,3.2,3.1,4.6,5.5
2015-04-06,-1.2,0.7,-1.2,2.1,2.1,-0.3,1.9,1.4,0.8,2.1,3.1
2015-04-07,-0.9,0.8,-1.1,0.5,0.5,-1.0,0.9,1.1,0.2,1.3,2.6
2015-04-08,1.8,2.2,-0.5,0.0,0.0,-0.9,0.4,1.2,0.2,0.9,2.3
2015-04-09,0.5,1.4,-0.3,-1.9,-1.9,0.9,1.7,3.0,2.2,2.5,3.8
2015-04-10,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.3,2.9,2.2,2.2,3.6
2015-03-27: rt AT_USER australia stocks claw their way higher, with energy on the rise -- details here: $xjo $bhp $osh $w…
2015-04-01: rt AT_USER #ironore falls past $us50, hitting #miners & australian budget #ausbiz #auspol $fmg $bhp $rio h…
2015-04-02: AT_USER AT_USER the spectacular collapse of #ironore #ausbiz $bhp $rio $fmg
2015-04-04: $ppch gained as much as 1005% within 3 days! market news: $bhp $cadx $bsx
2015-04-09: gas supplier agl energy $agl announces supply agreement with esso australia and $bhp #ausbiz #investing |bhp billiton limited’s underperform rating reiterated at credit suisse group ag $bhp
2015-04-10: rt AT_USER #commodities watch: #ironore in fresh crisis as forward prices crumble #mining $rio $vale $bhp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.8,1.0,-0.3,-2.0,-2.0,2.8,0.9,-0.1,1.4,2.5,3.0
2015-03-30,-0.1,0.5,-0.8,0.2,0.2,1.7,1.2,-0.4,0.9,2.3,2.6
2015-03-31,1.5,1.5,-0.6,-1.5,-1.5,2.2,2.8,1.2,1.9,3.5,3.9
2015-04-01,-0.2,0.6,-0.2,-0.8,-0.8,1.9,3.4,2.1,2.4,3.9,4.6
2015-04-02,-0.1,0.2,-1.3,-1.1,-1.1,2.0,4.4,3.2,3.1,4.6,5.5
2015-04-06,-1.2,0.7,-1.2,2.1,2.1,-0.3,1.9,1.4,0.8,2.1,3.1
2015-04-07,-0.9,0.8,-1.1,0.5,0.5,-1.0,0.9,1.1,0.2,1.3,2.6
2015-04-08,1.8,2.2,-0.5,0.0,0.0,-0.9,0.4,1.2,0.2,0.9,2.3
2015-04-09,0.5,1.4,-0.3,-1.9,-1.9,0.9,1.7,3.0,2.2,2.5,3.8
2015-04-10,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.3,2.9,2.2,2.2,3.6
2015-03-27: rt AT_USER australia stocks claw their way higher, with energy on the rise -- details here: $xjo $bhp $osh $w…
2015-04-01: rt AT_USER #ironore falls past $us50, hitting #miners & australian budget #ausbiz #auspol $fmg $bhp $rio h…
2015-04-02: AT_USER AT_USER the spectacular collapse of #ironore #ausbiz $bhp $rio $fmg
2015-04-04: $ppch gained as much as 1005% within 3 days! market news: $bhp $cadx $bsx
2015-04-09: gas supplier agl energy $agl announces supply agreement with esso australia and $bhp #ausbiz #investing |bhp billiton limited’s underperform rating reiterated at credit suisse group ag $bhp
2015-04-10: rt AT_USER #commodities watch: #ironore in fresh crisis as forward prices crumble #mining $rio $vale $bhp
|
[
"Rise",
"Fall"
] | 1 |
aclsm16775
|
With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2015-04-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.5,0.2,-0.7,0.4,0.4,-0.1,-0.0,-0.4,0.0,0.8,1.2
2015-03-30,-1.3,0.4,-1.7,1.8,1.8,-1.7,-1.6,-2.1,-1.9,-1.1,-0.6
2015-03-31,0.6,0.9,-0.0,-1.3,-1.3,-0.3,-0.2,-0.7,-0.6,-0.0,0.6
2015-04-01,0.8,0.9,-1.0,-1.3,-1.3,1.0,0.9,0.7,0.6,1.1,1.8
2015-04-02,0.3,1.1,-0.1,-0.2,-0.2,1.1,1.0,0.9,0.7,1.1,1.8
2015-04-06,-1.7,0.4,-1.8,1.3,1.3,-0.2,-0.3,-0.3,-0.6,-0.3,0.3
2015-04-07,0.6,0.9,-0.0,-0.4,-0.4,-0.2,-0.0,0.1,-0.3,-0.1,0.6
2015-04-08,-0.8,0.3,-0.8,0.2,0.7,-0.8,-0.6,-0.5,-0.8,-0.8,-0.3
2015-04-09,-0.4,0.6,-0.8,0.4,0.4,-0.8,-0.8,-0.9,-1.1,-1.2,-0.8
2015-04-10,0.2,0.7,-0.3,0.1,0.1,-0.5,-0.8,-0.9,-1.1,-1.3,-0.9
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-28: our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de
2015-04-01: $gd:navy awards bath iron works funding for ddg 122:
2015-04-07: rt AT_USER analyst up/downgrades $awk $wtr $artna $bud $bbep $finl $gd $hog $hst $dsky $mu $oa $pnm $sons $hot $tsla $uri $xel htt…
2015-04-08: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de
2015-04-09: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.5,0.2,-0.7,0.4,0.4,-0.1,-0.0,-0.4,0.0,0.8,1.2
2015-03-30,-1.3,0.4,-1.7,1.8,1.8,-1.7,-1.6,-2.1,-1.9,-1.1,-0.6
2015-03-31,0.6,0.9,-0.0,-1.3,-1.3,-0.3,-0.2,-0.7,-0.6,-0.0,0.6
2015-04-01,0.8,0.9,-1.0,-1.3,-1.3,1.0,0.9,0.7,0.6,1.1,1.8
2015-04-02,0.3,1.1,-0.1,-0.2,-0.2,1.1,1.0,0.9,0.7,1.1,1.8
2015-04-06,-1.7,0.4,-1.8,1.3,1.3,-0.2,-0.3,-0.3,-0.6,-0.3,0.3
2015-04-07,0.6,0.9,-0.0,-0.4,-0.4,-0.2,-0.0,0.1,-0.3,-0.1,0.6
2015-04-08,-0.8,0.3,-0.8,0.2,0.7,-0.8,-0.6,-0.5,-0.8,-0.8,-0.3
2015-04-09,-0.4,0.6,-0.8,0.4,0.4,-0.8,-0.8,-0.9,-1.1,-1.2,-0.8
2015-04-10,0.2,0.7,-0.3,0.1,0.1,-0.5,-0.8,-0.9,-1.1,-1.3,-0.9
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-28: our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de
2015-04-01: $gd:navy awards bath iron works funding for ddg 122:
2015-04-07: rt AT_USER analyst up/downgrades $awk $wtr $artna $bud $bbep $finl $gd $hog $hst $dsky $mu $oa $pnm $sons $hot $tsla $uri $xel htt…
2015-04-08: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de
2015-04-09: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de
|
[
"Rise",
"Fall"
] | 1 |
aclsm16776
|
Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2015-04-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.7,0.1,-0.8,0.6,0.6,0.6,0.8,1.0,2.1,3.0,3.6
2015-03-30,0.5,0.5,-0.8,0.1,0.1,-0.0,0.7,0.6,1.6,2.7,3.3
2015-03-31,1.6,1.6,-0.0,-2.0,-2.0,1.4,2.5,2.4,3.3,4.4,5.1
2015-04-01,-1.1,0.0,-1.1,1.0,1.0,0.3,1.3,1.4,1.9,3.0,3.8
2015-04-02,-1.1,0.2,-1.7,1.6,1.6,-1.0,-0.3,-0.2,0.1,1.2,2.1
2015-04-06,-1.2,0.6,-1.2,1.2,1.2,-1.9,-1.5,-1.3,-1.1,-0.2,0.7
2015-04-07,0.6,1.1,0.0,-0.6,-0.6,-1.1,-1.1,-0.7,-0.6,0.2,1.1
2015-04-08,0.6,1.0,-0.4,-0.6,-0.6,0.1,-0.5,0.0,-0.1,0.6,1.5
2015-04-09,-1.1,0.2,-1.1,0.8,0.8,-0.3,-1.1,-0.8,-0.8,-0.4,0.5
2015-04-10,0.3,0.9,-0.0,0.1,0.1,-0.1,-1.0,-0.8,-0.8,-0.6,0.3
2015-03-27: philip morris international $pm trading near $77.21 resistance level ( )
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … ……
2015-04-10: $pm:high outflow of money witnessed in philip morris international inc:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.7,0.1,-0.8,0.6,0.6,0.6,0.8,1.0,2.1,3.0,3.6
2015-03-30,0.5,0.5,-0.8,0.1,0.1,-0.0,0.7,0.6,1.6,2.7,3.3
2015-03-31,1.6,1.6,-0.0,-2.0,-2.0,1.4,2.5,2.4,3.3,4.4,5.1
2015-04-01,-1.1,0.0,-1.1,1.0,1.0,0.3,1.3,1.4,1.9,3.0,3.8
2015-04-02,-1.1,0.2,-1.7,1.6,1.6,-1.0,-0.3,-0.2,0.1,1.2,2.1
2015-04-06,-1.2,0.6,-1.2,1.2,1.2,-1.9,-1.5,-1.3,-1.1,-0.2,0.7
2015-04-07,0.6,1.1,0.0,-0.6,-0.6,-1.1,-1.1,-0.7,-0.6,0.2,1.1
2015-04-08,0.6,1.0,-0.4,-0.6,-0.6,0.1,-0.5,0.0,-0.1,0.6,1.5
2015-04-09,-1.1,0.2,-1.1,0.8,0.8,-0.3,-1.1,-0.8,-0.8,-0.4,0.5
2015-04-10,0.3,0.9,-0.0,0.1,0.1,-0.1,-1.0,-0.8,-0.8,-0.6,0.3
2015-03-27: philip morris international $pm trading near $77.21 resistance level ( )
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … ……
2015-04-10: $pm:high outflow of money witnessed in philip morris international inc:
|
[
"Rise",
"Fall"
] | 1 |
aclsm16777
|
Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2015-04-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.2,0.2,-0.6,0.2,0.2,0.8,1.5,1.6,2.1,2.3,2.1
2015-03-30,-0.6,0.3,-0.6,1.0,1.0,-0.5,0.4,0.4,0.9,1.3,1.0
2015-03-31,1.1,1.1,0.0,-1.2,-1.2,0.4,1.4,1.6,1.9,2.5,2.3
2015-04-01,-0.5,0.3,-1.1,0.1,0.1,0.2,1.0,1.4,1.6,2.2,2.1
2015-04-02,-0.5,0.2,-1.0,0.4,0.4,-0.1,0.4,0.8,1.0,1.6,1.7
2015-04-06,-1.1,0.9,-1.5,1.0,1.0,-0.8,-0.6,-0.1,0.0,0.5,0.7
2015-04-07,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.5,1.0,1.4
2015-04-08,0.2,0.4,-0.6,-0.0,-0.0,-0.0,-0.2,0.4,0.6,0.9,1.4
2015-04-09,-2.5,0.4,-3.1,2.9,2.9,-2.2,-2.7,-2.4,-2.2,-1.9,-1.5
2015-04-10,-4.8,0.6,-5.3,10.8,10.8,-9.2,-10.9,-11.2,-11.1,-11.1,-10.8
2015-03-27: $ge stock quote, 2:47pm: 24.815 +0.015 (+0.060%).
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER general electric: fair value of $38+ and dividend yield approaching 4% make an investment i... $ge|$ge - ge showcases railconnect 360™ software at the annual american short line and region
2015-03-31: #proposal allowing #corporations to #sue nations wikileaks $aapl $ge $googl $xom $msft … … … … … … |$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
2015-04-01: my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd $de $dri $ge $hsy $hyd $intc|$ge general electric company wants you to meet the factory of the future |$ge great lon
2015-04-02: interesting how $ge writes through seeking alpha for ir to cover pertinent topics for holders. i like it!
2015-04-04: $lvgi tickclick here: also see: $xlv $ge $luv $fcx ~|$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
2015-04-06: $ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |$ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |rt AT_USER why
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |who are medtech’s best employers? forbes has ideas #meddevice $ge $mdt $stj AT_USER
2015-04-09: $ge spike more than 1% on dj report saying it is nearing sale of real estate portfolio, which holds around $30b in assets|general electric: has the point of maximum pessimism arrived? (ge) $ge |rt AT_
2015-04-10: rt AT_USER my latest on $ge: the industrial logic of exiting finance |rt AT_USER $ge swallows itself to give markets a $50bn lift: $bx $spy $uco $uso $ewj -- |rt AT_USER $ge jun. 19, 2015 call 26.00
2015-04-11: rt AT_USER lg-cap trailing stops and watchlist: $spx $ba $sbux $aig $gild $lyb $eog $slb $ge $abbv|rt AT_USER $ge swallows itself to give markets a $50bn lift: $bx $spy $uco $uso $ewj -- |rt AT_USER
2015-04-12: lol $ge|$nrg news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$ge news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$sune
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.2,0.2,-0.6,0.2,0.2,0.8,1.5,1.6,2.1,2.3,2.1
2015-03-30,-0.6,0.3,-0.6,1.0,1.0,-0.5,0.4,0.4,0.9,1.3,1.0
2015-03-31,1.1,1.1,0.0,-1.2,-1.2,0.4,1.4,1.6,1.9,2.5,2.3
2015-04-01,-0.5,0.3,-1.1,0.1,0.1,0.2,1.0,1.4,1.6,2.2,2.1
2015-04-02,-0.5,0.2,-1.0,0.4,0.4,-0.1,0.4,0.8,1.0,1.6,1.7
2015-04-06,-1.1,0.9,-1.5,1.0,1.0,-0.8,-0.6,-0.1,0.0,0.5,0.7
2015-04-07,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.5,1.0,1.4
2015-04-08,0.2,0.4,-0.6,-0.0,-0.0,-0.0,-0.2,0.4,0.6,0.9,1.4
2015-04-09,-2.5,0.4,-3.1,2.9,2.9,-2.2,-2.7,-2.4,-2.2,-1.9,-1.5
2015-04-10,-4.8,0.6,-5.3,10.8,10.8,-9.2,-10.9,-11.2,-11.1,-11.1,-10.8
2015-03-27: $ge stock quote, 2:47pm: 24.815 +0.015 (+0.060%).
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER general electric: fair value of $38+ and dividend yield approaching 4% make an investment i... $ge|$ge - ge showcases railconnect 360™ software at the annual american short line and region
2015-03-31: #proposal allowing #corporations to #sue nations wikileaks $aapl $ge $googl $xom $msft … … … … … … |$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
2015-04-01: my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd $de $dri $ge $hsy $hyd $intc|$ge general electric company wants you to meet the factory of the future |$ge great lon
2015-04-02: interesting how $ge writes through seeking alpha for ir to cover pertinent topics for holders. i like it!
2015-04-04: $lvgi tickclick here: also see: $xlv $ge $luv $fcx ~|$ppch gained as much as 1005% within 3 days! market news: $bmsn $c $ge
2015-04-06: $ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |$ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |rt AT_USER why
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |who are medtech’s best employers? forbes has ideas #meddevice $ge $mdt $stj AT_USER
2015-04-09: $ge spike more than 1% on dj report saying it is nearing sale of real estate portfolio, which holds around $30b in assets|general electric: has the point of maximum pessimism arrived? (ge) $ge |rt AT_
2015-04-10: rt AT_USER my latest on $ge: the industrial logic of exiting finance |rt AT_USER $ge swallows itself to give markets a $50bn lift: $bx $spy $uco $uso $ewj -- |rt AT_USER $ge jun. 19, 2015 call 26.00
2015-04-11: rt AT_USER lg-cap trailing stops and watchlist: $spx $ba $sbux $aig $gild $lyb $eog $slb $ge $abbv|rt AT_USER $ge swallows itself to give markets a $50bn lift: $bx $spy $uco $uso $ewj -- |rt AT_USER
2015-04-12: lol $ge|$nrg news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$ge news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$sune
|
[
"Rise",
"Fall"
] | 1 |
aclsm16778
|
With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2015-04-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-1.3,0.2,-1.6,1.3,1.3,-0.8,-2.6,-0.3,1.1,1.5,1.5
2015-03-30,-1.0,0.7,-2.3,1.1,1.1,-1.4,-3.4,-1.7,-0.2,0.4,0.4
2015-03-31,0.9,0.9,-1.9,-1.4,-1.4,0.0,-1.5,-0.7,1.0,1.7,1.8
2015-04-01,-3.0,1.6,-4.0,3.1,3.1,-2.3,-3.6,-3.7,-2.1,-1.3,-1.3
2015-04-02,-5.3,0.2,-7.1,6.4,6.4,-6.2,-7.9,-9.1,-7.9,-7.1,-7.0
2015-04-06,-4.1,0.7,-4.1,4.3,4.3,-7.6,-10.4,-12.3,-11.4,-10.7,-10.5
2015-04-07,-1.0,0.7,-1.8,0.7,0.7,-5.9,-9.6,-12.0,-11.6,-10.9,-10.7
2015-04-08,-1.6,0.9,-2.4,1.8,1.8,-4.5,-9.6,-12.2,-12.6,-12.0,-11.8
2015-04-09,1.1,1.8,-0.7,-1.3,-1.3,-1.1,-7.0,-9.8,-10.9,-10.5,-10.3
2015-04-10,2.8,2.8,-0.4,-2.1,-2.1,1.7,-3.8,-6.7,-8.6,-8.4,-8.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-1.3,0.2,-1.6,1.3,1.3,-0.8,-2.6,-0.3,1.1,1.5,1.5
2015-03-30,-1.0,0.7,-2.3,1.1,1.1,-1.4,-3.4,-1.7,-0.2,0.4,0.4
2015-03-31,0.9,0.9,-1.9,-1.4,-1.4,0.0,-1.5,-0.7,1.0,1.7,1.8
2015-04-01,-3.0,1.6,-4.0,3.1,3.1,-2.3,-3.6,-3.7,-2.1,-1.3,-1.3
2015-04-02,-5.3,0.2,-7.1,6.4,6.4,-6.2,-7.9,-9.1,-7.9,-7.1,-7.0
2015-04-06,-4.1,0.7,-4.1,4.3,4.3,-7.6,-10.4,-12.3,-11.4,-10.7,-10.5
2015-04-07,-1.0,0.7,-1.8,0.7,0.7,-5.9,-9.6,-12.0,-11.6,-10.9,-10.7
2015-04-08,-1.6,0.9,-2.4,1.8,1.8,-4.5,-9.6,-12.2,-12.6,-12.0,-11.8
2015-04-09,1.1,1.8,-0.7,-1.3,-1.3,-1.1,-7.0,-9.8,-10.9,-10.5,-10.3
2015-04-10,2.8,2.8,-0.4,-2.1,-2.1,1.7,-3.8,-6.7,-8.6,-8.4,-8.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm16779
|
Contemplate the data and tweets to guess whether the closing price of $ptr will surge or decline at 2015-04-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,1.1,1.2,-0.4,0.5,0.5,-0.5,-0.1,-0.3,0.8,2.2,3.0
2015-03-30,-1.2,0.3,-1.2,4.3,4.3,-3.8,-3.6,-4.2,-3.5,-2.1,-1.3
2015-03-31,-0.9,0.3,-1.0,0.0,0.0,-2.7,-3.0,-3.9,-3.6,-2.3,-1.4
2015-04-01,-1.3,0.4,-1.3,1.4,1.4,-2.8,-4.0,-4.8,-4.9,-3.7,-2.8
2015-04-02,-0.2,0.5,-0.2,0.1,0.1,-1.7,-3.7,-4.4,-4.8,-3.8,-3.0
2015-04-06,-1.6,0.4,-1.6,2.4,2.4,-2.5,-5.3,-6.1,-6.7,-6.1,-5.2
2015-04-07,-0.6,0.4,-0.8,0.1,0.1,-1.8,-4.7,-5.5,-6.4,-6.2,-5.3
2015-04-08,-0.2,1.4,-1.3,6.1,6.1,-5.6,-8.8,-10.0,-11.1,-11.3,-10.5
2015-04-09,-2.3,0.1,-3.8,6.8,6.8,-8.8,-12.6,-14.6,-15.8,-16.3,-15.8
2015-04-10,-0.6,0.1,-1.4,-0.7,-0.7,-5.5,-10.2,-12.9,-14.3,-15.1,-14.8
2015-03-31: rt AT_USER #bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #petrochina $cop petrochina company |#bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #p
2015-04-01: #china #stocks $ptr petrochina co. daily:0.04% weekly:6.05% ytd:0.23% trend:77 / 100
2015-04-02: #sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:0
2015-04-09: clayton: ptr 128.34 petrochina company limited $ptr added
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,1.1,1.2,-0.4,0.5,0.5,-0.5,-0.1,-0.3,0.8,2.2,3.0
2015-03-30,-1.2,0.3,-1.2,4.3,4.3,-3.8,-3.6,-4.2,-3.5,-2.1,-1.3
2015-03-31,-0.9,0.3,-1.0,0.0,0.0,-2.7,-3.0,-3.9,-3.6,-2.3,-1.4
2015-04-01,-1.3,0.4,-1.3,1.4,1.4,-2.8,-4.0,-4.8,-4.9,-3.7,-2.8
2015-04-02,-0.2,0.5,-0.2,0.1,0.1,-1.7,-3.7,-4.4,-4.8,-3.8,-3.0
2015-04-06,-1.6,0.4,-1.6,2.4,2.4,-2.5,-5.3,-6.1,-6.7,-6.1,-5.2
2015-04-07,-0.6,0.4,-0.8,0.1,0.1,-1.8,-4.7,-5.5,-6.4,-6.2,-5.3
2015-04-08,-0.2,1.4,-1.3,6.1,6.1,-5.6,-8.8,-10.0,-11.1,-11.3,-10.5
2015-04-09,-2.3,0.1,-3.8,6.8,6.8,-8.8,-12.6,-14.6,-15.8,-16.3,-15.8
2015-04-10,-0.6,0.1,-1.4,-0.7,-0.7,-5.5,-10.2,-12.9,-14.3,-15.1,-14.8
2015-03-31: rt AT_USER #bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #petrochina $cop petrochina company |#bigdata #datascience #machinelearning #datamining #hadoop #python #r $ptr #p
2015-04-01: #china #stocks $ptr petrochina co. daily:0.04% weekly:6.05% ytd:0.23% trend:77 / 100
2015-04-02: #sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:00:04:838 … … … … … |#sentishiftdown $pg $axp $su $cop $dwti $xom $ptr $psx $ko $twtr #sentiquant 20150402 08:0
2015-04-09: clayton: ptr 128.34 petrochina company limited $ptr added
|
[
"Rise",
"Fall"
] | 1 |
aclsm16780
|
Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2015-04-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.1,0.4,-0.9,0.0,0.0,0.9,2.2,2.2,2.5,2.5,2.1
2015-03-30,-0.1,0.8,-0.6,2.4,2.4,-1.5,-0.3,-0.3,0.1,0.2,-0.2
2015-03-31,0.2,0.6,-0.3,-0.6,-0.6,-0.9,0.1,0.4,0.6,0.8,0.4
2015-04-01,0.8,1.0,-0.4,-1.0,-0.4,-0.3,0.3,0.8,0.9,1.1,0.9
2015-04-02,-0.7,0.3,-0.9,1.0,1.0,-0.7,-0.7,-0.2,-0.2,0.2,0.0
2015-04-06,-0.9,0.5,-1.4,-0.1,-0.1,-0.2,-0.8,-0.1,-0.1,0.2,0.2
2015-04-07,0.5,1.1,0.0,0.6,0.6,-0.7,-1.4,-0.8,-0.7,-0.5,-0.4
2015-04-08,0.0,0.8,-0.2,0.3,0.3,-0.8,-1.5,-1.1,-0.9,-0.8,-0.7
2015-04-09,-0.3,0.2,-1.0,0.7,0.7,-1.0,-1.8,-1.8,-1.5,-1.5,-1.3
2015-04-10,-0.6,0.1,-0.8,0.4,0.4,-1.0,-1.8,-2.1,-1.8,-1.9,-1.6
2015-03-30: $v $jpm news: "ranking the dow jones industrial stocks with the chowder rule $unh …" quote: |$jpm $bac:western banks axed 59000 jobs last year, more cuts to come in ...:|$jpm - prospectus filed purs
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |rt AT_USER jamie dimon sees $jpm as a national asset; that it would be a loss to th
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wf
2015-04-02: largest banks earnings1. $wfc2. $jpm3. $fnmafull chart: |jpmorgan chase on track to pay $9 billion to homeowners as part of settlement $jpm |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $
2015-04-06: rt AT_USER how 37 banks became 4 in just a few decades $c $wfc $jpm $gs $bac
2015-04-07: $odp $petm $spls $jpm:leveraged-loan sales slump to worst since 2010 on fed scrutiny:
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-04-09: rt AT_USER "there will be another crisis" warns AT_USER ceo jamie dimon. how will banks react? $jpm |$ms morgan stanley facebook payments may help $v visa & $ma mastercard investors more! $fb $go
2015-04-10: $jpm $blk $cme $aig $gs $ice:fed digs into clearinghouse risks after jpmorgan raises alarms:|event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $eur
2015-04-11: option millionaires: jimmybob: $jpm reports tues pre-market ~ |our penny stock pick on $ppch gained 185% in the past 2 weeks! new pick coming: $lvs $jpm $mhys
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.1,0.4,-0.9,0.0,0.0,0.9,2.2,2.2,2.5,2.5,2.1
2015-03-30,-0.1,0.8,-0.6,2.4,2.4,-1.5,-0.3,-0.3,0.1,0.2,-0.2
2015-03-31,0.2,0.6,-0.3,-0.6,-0.6,-0.9,0.1,0.4,0.6,0.8,0.4
2015-04-01,0.8,1.0,-0.4,-1.0,-0.4,-0.3,0.3,0.8,0.9,1.1,0.9
2015-04-02,-0.7,0.3,-0.9,1.0,1.0,-0.7,-0.7,-0.2,-0.2,0.2,0.0
2015-04-06,-0.9,0.5,-1.4,-0.1,-0.1,-0.2,-0.8,-0.1,-0.1,0.2,0.2
2015-04-07,0.5,1.1,0.0,0.6,0.6,-0.7,-1.4,-0.8,-0.7,-0.5,-0.4
2015-04-08,0.0,0.8,-0.2,0.3,0.3,-0.8,-1.5,-1.1,-0.9,-0.8,-0.7
2015-04-09,-0.3,0.2,-1.0,0.7,0.7,-1.0,-1.8,-1.8,-1.5,-1.5,-1.3
2015-04-10,-0.6,0.1,-0.8,0.4,0.4,-1.0,-1.8,-2.1,-1.8,-1.9,-1.6
2015-03-30: $v $jpm news: "ranking the dow jones industrial stocks with the chowder rule $unh …" quote: |$jpm $bac:western banks axed 59000 jobs last year, more cuts to come in ...:|$jpm - prospectus filed purs
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |rt AT_USER jamie dimon sees $jpm as a national asset; that it would be a loss to th
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wf
2015-04-02: largest banks earnings1. $wfc2. $jpm3. $fnmafull chart: |jpmorgan chase on track to pay $9 billion to homeowners as part of settlement $jpm |rt dozenstocks: dow #stocks trend $cvx $pfe $ko $unh $xom $
2015-04-06: rt AT_USER how 37 banks became 4 in just a few decades $c $wfc $jpm $gs $bac
2015-04-07: $odp $petm $spls $jpm:leveraged-loan sales slump to worst since 2010 on fed scrutiny:
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-04-09: rt AT_USER "there will be another crisis" warns AT_USER ceo jamie dimon. how will banks react? $jpm |$ms morgan stanley facebook payments may help $v visa & $ma mastercard investors more! $fb $go
2015-04-10: $jpm $blk $cme $aig $gs $ice:fed digs into clearinghouse risks after jpmorgan raises alarms:|event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $eur
2015-04-11: option millionaires: jimmybob: $jpm reports tues pre-market ~ |our penny stock pick on $ppch gained 185% in the past 2 weeks! new pick coming: $lvs $jpm $mhys
|
[
"Rise",
"Fall"
] | 0 |
aclsm16781
|
Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2015-04-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.2,1.3,-0.6,0.2,0.2,1.0,0.9,0.4,1.0,1.1,1.0
2015-03-30,-1.8,0.2,-1.8,2.4,2.4,-1.4,-1.2,-1.8,-1.4,-1.3,-1.3
2015-03-31,-1.4,0.3,-1.4,0.9,0.9,-2.0,-1.7,-2.2,-2.3,-2.0,-2.1
2015-04-01,2.1,3.0,-0.7,-2.4,-2.4,0.4,0.8,0.3,0.0,0.3,0.4
2015-04-02,1.5,2.1,-1.6,-1.5,-1.5,1.9,2.1,1.6,1.3,1.8,1.8
2015-04-06,-0.6,0.2,-0.7,0.1,0.1,1.6,1.6,1.5,1.1,1.6,1.7
2015-04-07,-2.7,0.3,-2.7,3.0,3.0,-1.3,-1.4,-1.2,-1.7,-1.4,-1.3
2015-04-08,-0.1,0.6,-1.2,0.1,0.1,-1.6,-1.4,-1.1,-1.5,-1.5,-1.3
2015-04-09,1.2,1.5,-1.1,-1.1,-1.1,-0.3,-0.2,0.1,-0.3,-0.4,-0.2
2015-04-10,1.2,1.4,-0.2,-0.7,-0.7,0.6,0.6,0.7,0.4,0.1,0.5
2015-03-30: salus changes mind about new bid for #radioshack AT_USER #cerberus AT_USER $hrg $rsh #chapter11 #bankruptcy
2015-04-05: largest household and personal products assets1. $pg2. $hrg3. $kmbfull chart: #cml
2015-04-10: $hrg hrg group, inc. announces pricing of its add-on $100 million senior secured notes offering
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.2,1.3,-0.6,0.2,0.2,1.0,0.9,0.4,1.0,1.1,1.0
2015-03-30,-1.8,0.2,-1.8,2.4,2.4,-1.4,-1.2,-1.8,-1.4,-1.3,-1.3
2015-03-31,-1.4,0.3,-1.4,0.9,0.9,-2.0,-1.7,-2.2,-2.3,-2.0,-2.1
2015-04-01,2.1,3.0,-0.7,-2.4,-2.4,0.4,0.8,0.3,0.0,0.3,0.4
2015-04-02,1.5,2.1,-1.6,-1.5,-1.5,1.9,2.1,1.6,1.3,1.8,1.8
2015-04-06,-0.6,0.2,-0.7,0.1,0.1,1.6,1.6,1.5,1.1,1.6,1.7
2015-04-07,-2.7,0.3,-2.7,3.0,3.0,-1.3,-1.4,-1.2,-1.7,-1.4,-1.3
2015-04-08,-0.1,0.6,-1.2,0.1,0.1,-1.6,-1.4,-1.1,-1.5,-1.5,-1.3
2015-04-09,1.2,1.5,-1.1,-1.1,-1.1,-0.3,-0.2,0.1,-0.3,-0.4,-0.2
2015-04-10,1.2,1.4,-0.2,-0.7,-0.7,0.6,0.6,0.7,0.4,0.1,0.5
2015-03-30: salus changes mind about new bid for #radioshack AT_USER #cerberus AT_USER $hrg $rsh #chapter11 #bankruptcy
2015-04-05: largest household and personal products assets1. $pg2. $hrg3. $kmbfull chart: #cml
2015-04-10: $hrg hrg group, inc. announces pricing of its add-on $100 million senior secured notes offering
|
[
"Rise",
"Fall"
] | 0 |
aclsm16782
|
Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2015-04-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.5,0.8,-0.4,-0.5,-0.5,1.8,2.4,3.1,4.5,5.3,4.7
2015-03-30,-0.6,0.5,-0.7,1.3,1.3,-0.0,1.1,1.4,2.7,3.7,3.5
2015-03-31,-0.2,1.1,-0.3,1.2,1.2,-1.3,-0.1,0.0,1.1,2.3,2.4
2015-04-01,1.3,1.6,-0.3,-1.2,-1.2,-0.2,0.9,1.1,2.1,3.2,3.7
2015-04-02,-1.0,0.4,-1.2,0.9,0.9,-0.7,-0.2,0.0,0.8,2.0,2.6
2015-04-06,-2.2,0.8,-2.6,2.1,2.1,-2.0,-2.2,-1.9,-1.4,-0.3,0.4
2015-04-07,0.4,0.8,-0.1,-0.0,-0.0,-1.4,-2.2,-1.7,-1.5,-0.5,0.3
2015-04-08,-0.8,0.2,-1.0,0.6,0.6,-1.5,-2.6,-2.1,-2.1,-1.3,-0.4
2015-04-09,0.7,1.1,-0.4,-0.5,-0.5,-0.4,-1.8,-1.6,-1.6,-0.9,-0.0
2015-04-10,-0.2,0.2,-0.7,0.3,0.3,-0.2,-1.7,-1.8,-1.9,-1.3,-0.5
2015-03-27: got 1 $pcln put at 1.20 fill them all|$amzn, $pcln, $ebay, $jd, $nflx revenue trend comparison chart: |$pcln $trla a very interesting stores we described in our newsletter. check out here
2015-03-28: maximize every ironcondor for #profit $aapl $googl $pcln
2015-03-29: $aapl $pcln $googl get started options trading via livetradingnews |$cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln
2015-03-30: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |top analyst upgrades and downgrades: $auy $brcd $iaci $nbr $pcln $teva and more...
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
2015-04-02: rt newsiaci: rt newsiaci: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 2015… |sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $qual
2015-04-04: largest retailing earnings1. $hd2. $low3. $pclnfull chart: #cml|$qld filings updated saturday, april 4, 2015 1:59:20 pm $scty $cmg $grcu $pcln |$jcom short sales updated friday, april 3, 2015 7:59:24
2015-04-05: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yho
2015-04-06: option millionaires: nlightn: $trip, $pcln,...priceline, tripadvisor land apple maps deals |rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro
2015-04-07: told ya $googl $nflx $pcln & $tsla was going up| <-- dvd showing how connor (17yrs old) has made a fortune trading in class at high school! $ibb $tsla $pcln $celg
2015-04-08: me thinks go short $aapl $nflx $pcln $fb $googl $lnkd we share our opinion here |$expe .. watch this one. can run like $pcln .. has hit 100 .. can go higher
2015-04-09: $yhoo $teva $gpro $baba $pcln $fxi $eem $scty $myl |$pcln sold half 1200 calls at $5.50 from $4.77
2015-04-10: rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro $tlt $gld $gdx |christine short's 5 picks that are poised to beat the street AT_USER - $pc
2015-04-11: largest retailing revenue per employee1. $nflx2. $pcln3. $kmxfull chart: #cml|$oslh gained a massive 680% in 6 trading days! special penny stock alert: $pcln $dal $yelp|analyst: apple watch may not
2015-04-12: $slv company info updated saturday, april 11, 2015 12:59:24 pm $ewh $pcln $pbr $amrn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,0.5,0.8,-0.4,-0.5,-0.5,1.8,2.4,3.1,4.5,5.3,4.7
2015-03-30,-0.6,0.5,-0.7,1.3,1.3,-0.0,1.1,1.4,2.7,3.7,3.5
2015-03-31,-0.2,1.1,-0.3,1.2,1.2,-1.3,-0.1,0.0,1.1,2.3,2.4
2015-04-01,1.3,1.6,-0.3,-1.2,-1.2,-0.2,0.9,1.1,2.1,3.2,3.7
2015-04-02,-1.0,0.4,-1.2,0.9,0.9,-0.7,-0.2,0.0,0.8,2.0,2.6
2015-04-06,-2.2,0.8,-2.6,2.1,2.1,-2.0,-2.2,-1.9,-1.4,-0.3,0.4
2015-04-07,0.4,0.8,-0.1,-0.0,-0.0,-1.4,-2.2,-1.7,-1.5,-0.5,0.3
2015-04-08,-0.8,0.2,-1.0,0.6,0.6,-1.5,-2.6,-2.1,-2.1,-1.3,-0.4
2015-04-09,0.7,1.1,-0.4,-0.5,-0.5,-0.4,-1.8,-1.6,-1.6,-0.9,-0.0
2015-04-10,-0.2,0.2,-0.7,0.3,0.3,-0.2,-1.7,-1.8,-1.9,-1.3,-0.5
2015-03-27: got 1 $pcln put at 1.20 fill them all|$amzn, $pcln, $ebay, $jd, $nflx revenue trend comparison chart: |$pcln $trla a very interesting stores we described in our newsletter. check out here
2015-03-28: maximize every ironcondor for #profit $aapl $googl $pcln
2015-03-29: $aapl $pcln $googl get started options trading via livetradingnews |$cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln
2015-03-30: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-31: #sentishiftup $pcln $sdrl $googl $rig $intc $aapl $lnkd $jpm $goog $msft #sentiquant 20150331 08:00:04:412 … … … …… |top analyst upgrades and downgrades: $auy $brcd $iaci $nbr $pcln $teva and more...
2015-04-01: rt newssdrl: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 20150331 10:00:04… |#sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant
2015-04-02: rt newsiaci: rt newsiaci: #sentishiftup $pcln $sdrl $rig $googl $ebay $aapl $vxx $ko $cmcsa $iaci #sentiquant 2015… |sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $qual
2015-04-04: largest retailing earnings1. $hd2. $low3. $pclnfull chart: #cml|$qld filings updated saturday, april 4, 2015 1:59:20 pm $scty $cmg $grcu $pcln |$jcom short sales updated friday, april 3, 2015 7:59:24
2015-04-05: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yho
2015-04-06: option millionaires: nlightn: $trip, $pcln,...priceline, tripadvisor land apple maps deals |rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro
2015-04-07: told ya $googl $nflx $pcln & $tsla was going up| <-- dvd showing how connor (17yrs old) has made a fortune trading in class at high school! $ibb $tsla $pcln $celg
2015-04-08: me thinks go short $aapl $nflx $pcln $fb $googl $lnkd we share our opinion here |$expe .. watch this one. can run like $pcln .. has hit 100 .. can go higher
2015-04-09: $yhoo $teva $gpro $baba $pcln $fxi $eem $scty $myl |$pcln sold half 1200 calls at $5.50 from $4.77
2015-04-10: rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro $tlt $gld $gdx |christine short's 5 picks that are poised to beat the street AT_USER - $pc
2015-04-11: largest retailing revenue per employee1. $nflx2. $pcln3. $kmxfull chart: #cml|$oslh gained a massive 680% in 6 trading days! special penny stock alert: $pcln $dal $yelp|analyst: apple watch may not
2015-04-12: $slv company info updated saturday, april 11, 2015 12:59:24 pm $ewh $pcln $pbr $amrn
|
[
"Rise",
"Fall"
] | 0 |
aclsm16783
|
Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2015-04-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.3,0.2,-0.9,1.1,1.1,-0.1,-0.4,-0.9,-0.7,-0.6,-0.5
2015-03-30,-1.1,0.6,-1.3,1.4,1.4,-1.4,-1.6,-2.0,-2.0,-1.9,-1.8
2015-03-31,0.3,1.0,-0.1,-0.6,-0.6,-0.7,-0.8,-1.2,-1.4,-1.2,-1.2
2015-04-01,1.5,1.5,-0.6,-1.3,-1.3,0.7,0.5,0.2,-0.1,0.1,0.1
2015-04-02,0.1,0.7,-0.5,0.1,0.1,0.7,0.4,0.1,-0.3,-0.1,-0.0
2015-04-06,-0.2,1.0,-0.7,0.3,0.3,0.3,0.2,-0.1,-0.5,-0.4,-0.3
2015-04-07,0.3,1.0,-0.1,0.2,0.2,-0.1,-0.1,-0.2,-0.6,-0.6,-0.5
2015-04-08,-0.4,0.6,-0.6,0.3,0.3,-0.5,-0.4,-0.4,-0.7,-0.9,-0.7
2015-04-09,-1.1,0.1,-1.9,1.1,1.1,-1.2,-1.3,-1.4,-1.6,-1.9,-1.8
2015-04-10,-1.5,0.1,-1.5,1.2,1.2,-1.7,-2.0,-2.3,-2.6,-2.9,-2.9
2015-03-28: $jnj vs. $pfe vs. $bmy compared across 9 critical measureschart:
2015-03-30: $pfe - dr. charles reay mackay to join pfizer as chief scientific officer, inflammation and immunology research
2015-03-31: $ijjp percent change updated tuesday, march 31, 2015 07:09:13 am $xiv $dal $pfe $ebr |$pfe - vital signs show the market for health-deals is in the pink
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |$pfe - statement of changes in beneficial ownership (4) |rt AT_USER $icel $hznp $hp
2015-04-02: $pfe stock price updated wednesday, april 1, 2015 6:59:24 pm $xlp $cvx $tjx $fxi |rt AT_USER pfizer to halt vaccine sales operations in china as import licence for prevenar expires $pfe #pharma|rt AT
2015-04-06: and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs $study $aapl $brk.b $jnj $msft $pfe $xom|rt AT_USER #biotech and #pharma are in an m&a frenzy. h
2015-04-07: $pfe glycomimetics provides update on pfizer’s plans to initiate phase 3 trial with rivipansel in mid-2015
2015-04-08: $pfe is posting videos with its annual review to answer ?s like why are meds so expensive and why isn't cancer cured: |dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge
2015-04-09: eurobiotech: woodford: it's a bubble, $pfe-backed io player plans ipo, uniqure cashes in on bristol deal -
2015-04-10: $pfe:high outflow of money witnessed in pfizer, inc.:
2015-04-11: $qtm short sales updated friday, april 10, 2015 9:03:23 pm $xbi $pfe $gs $upro
2015-04-12: largest pharmaceuticals, biotechnology and life sciences revenue1. $jnj2. $pfe3. $mrkfull chart: #cml
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.3,0.2,-0.9,1.1,1.1,-0.1,-0.4,-0.9,-0.7,-0.6,-0.5
2015-03-30,-1.1,0.6,-1.3,1.4,1.4,-1.4,-1.6,-2.0,-2.0,-1.9,-1.8
2015-03-31,0.3,1.0,-0.1,-0.6,-0.6,-0.7,-0.8,-1.2,-1.4,-1.2,-1.2
2015-04-01,1.5,1.5,-0.6,-1.3,-1.3,0.7,0.5,0.2,-0.1,0.1,0.1
2015-04-02,0.1,0.7,-0.5,0.1,0.1,0.7,0.4,0.1,-0.3,-0.1,-0.0
2015-04-06,-0.2,1.0,-0.7,0.3,0.3,0.3,0.2,-0.1,-0.5,-0.4,-0.3
2015-04-07,0.3,1.0,-0.1,0.2,0.2,-0.1,-0.1,-0.2,-0.6,-0.6,-0.5
2015-04-08,-0.4,0.6,-0.6,0.3,0.3,-0.5,-0.4,-0.4,-0.7,-0.9,-0.7
2015-04-09,-1.1,0.1,-1.9,1.1,1.1,-1.2,-1.3,-1.4,-1.6,-1.9,-1.8
2015-04-10,-1.5,0.1,-1.5,1.2,1.2,-1.7,-2.0,-2.3,-2.6,-2.9,-2.9
2015-03-28: $jnj vs. $pfe vs. $bmy compared across 9 critical measureschart:
2015-03-30: $pfe - dr. charles reay mackay to join pfizer as chief scientific officer, inflammation and immunology research
2015-03-31: $ijjp percent change updated tuesday, march 31, 2015 07:09:13 am $xiv $dal $pfe $ebr |$pfe - vital signs show the market for health-deals is in the pink
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |$pfe - statement of changes in beneficial ownership (4) |rt AT_USER $icel $hznp $hp
2015-04-02: $pfe stock price updated wednesday, april 1, 2015 6:59:24 pm $xlp $cvx $tjx $fxi |rt AT_USER pfizer to halt vaccine sales operations in china as import licence for prevenar expires $pfe #pharma|rt AT
2015-04-06: and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs $study $aapl $brk.b $jnj $msft $pfe $xom|rt AT_USER #biotech and #pharma are in an m&a frenzy. h
2015-04-07: $pfe glycomimetics provides update on pfizer’s plans to initiate phase 3 trial with rivipansel in mid-2015
2015-04-08: $pfe is posting videos with its annual review to answer ?s like why are meds so expensive and why isn't cancer cured: |dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge
2015-04-09: eurobiotech: woodford: it's a bubble, $pfe-backed io player plans ipo, uniqure cashes in on bristol deal -
2015-04-10: $pfe:high outflow of money witnessed in pfizer, inc.:
2015-04-11: $qtm short sales updated friday, april 10, 2015 9:03:23 pm $xbi $pfe $gs $upro
2015-04-12: largest pharmaceuticals, biotechnology and life sciences revenue1. $jnj2. $pfe3. $mrkfull chart: #cml
|
[
"Rise",
"Fall"
] | 1 |
aclsm16784
|
Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2015-04-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.5,0.3,-0.9,0.9,0.9,0.6,0.9,0.5,1.0,1.9,2.6
2015-03-30,-0.6,0.4,-1.1,1.2,1.2,-0.9,-0.2,-0.6,-0.3,0.5,1.2
2015-03-31,-1.2,0.1,-1.7,1.2,1.2,-1.8,-1.2,-1.5,-1.5,-0.8,-0.1
2015-04-01,0.1,0.7,-0.9,0.1,0.1,-1.4,-1.2,-1.4,-1.6,-1.0,-0.3
2015-04-02,-0.2,0.4,-0.7,0.2,0.2,-0.9,-1.2,-1.4,-1.8,-1.3,-0.6
2015-04-06,-1.0,0.6,-1.2,1.6,1.7,-1.7,-2.6,-2.7,-3.2,-2.9,-2.2
2015-04-07,0.6,1.0,-0.3,-0.8,-0.8,-0.5,-1.8,-1.8,-2.2,-2.1,-1.6
2015-04-08,0.3,0.4,-0.8,-0.5,-0.5,0.1,-1.2,-1.2,-1.6,-1.7,-1.2
2015-04-09,0.1,0.2,-0.6,-0.4,-0.4,0.6,-0.5,-0.7,-1.1,-1.3,-0.9
2015-04-10,-0.8,0.5,-0.9,1.1,1.1,-0.3,-1.1,-1.6,-2.0,-2.4,-2.0
2015-03-31: 4.2% dividend duke energy should benefit from the dovish fed and growing profits $duk
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.5,0.3,-0.9,0.9,0.9,0.6,0.9,0.5,1.0,1.9,2.6
2015-03-30,-0.6,0.4,-1.1,1.2,1.2,-0.9,-0.2,-0.6,-0.3,0.5,1.2
2015-03-31,-1.2,0.1,-1.7,1.2,1.2,-1.8,-1.2,-1.5,-1.5,-0.8,-0.1
2015-04-01,0.1,0.7,-0.9,0.1,0.1,-1.4,-1.2,-1.4,-1.6,-1.0,-0.3
2015-04-02,-0.2,0.4,-0.7,0.2,0.2,-0.9,-1.2,-1.4,-1.8,-1.3,-0.6
2015-04-06,-1.0,0.6,-1.2,1.6,1.7,-1.7,-2.6,-2.7,-3.2,-2.9,-2.2
2015-04-07,0.6,1.0,-0.3,-0.8,-0.8,-0.5,-1.8,-1.8,-2.2,-2.1,-1.6
2015-04-08,0.3,0.4,-0.8,-0.5,-0.5,0.1,-1.2,-1.2,-1.6,-1.7,-1.2
2015-04-09,0.1,0.2,-0.6,-0.4,-0.4,0.6,-0.5,-0.7,-1.1,-1.3,-0.9
2015-04-10,-0.8,0.5,-0.9,1.1,1.1,-0.3,-1.1,-1.6,-2.0,-2.4,-2.0
2015-03-31: 4.2% dividend duke energy should benefit from the dovish fed and growing profits $duk
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml
|
[
"Rise",
"Fall"
] | 1 |
aclsm16785
|
Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2015-04-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.8,0.5,-1.0,1.3,1.3,0.4,1.4,-0.9,-1.3,-1.6,-2.1
2015-03-30,0.1,0.9,-0.8,1.1,1.1,-0.9,0.4,-1.5,-2.2,-2.5,-2.9
2015-03-31,2.2,2.7,-0.1,-2.7,-2.7,1.1,3.0,1.5,0.6,0.3,-0.0
2015-04-01,1.4,1.5,-1.6,-1.7,-1.7,2.4,4.2,3.5,2.3,2.0,1.7
2015-04-02,0.8,1.5,-0.5,-0.8,-0.8,2.6,4.2,4.3,3.0,2.8,2.5
2015-04-06,-0.3,1.3,-0.4,-0.4,-0.4,2.1,3.6,4.8,3.4,3.1,2.9
2015-04-07,-1.1,1.4,-1.3,1.3,1.3,-0.1,1.7,3.2,2.1,1.7,1.6
2015-04-08,-1.7,0.4,-1.7,1.9,1.9,-2.0,-0.6,1.1,0.4,-0.2,-0.3
2015-04-09,-0.2,0.2,-1.5,0.7,0.7,-2.1,-1.3,0.2,-0.0,-0.8,-1.0
2015-04-10,-1.1,0.2,-1.9,1.2,1.2,-2.3,-2.2,-1.2,-0.9,-1.9,-2.0
2015-03-27: rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-29: $amgn free cash flow is expanding. chart: |rt AT_USER oppenheimer: 3 #healthcare #stocks and 2 #energy stocks to buy now $amgn $antm $bsx
2015-03-31: $biib $bmy $amgn:healthcare hedge fund orbimed's top picks and new move:|$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|amgen has lost another round in its battle to fen
2015-04-01: $amgn - statement of changes in beneficial ownership (4) |madhavan balachandran evp, operations sells $1,334,331 worth of $amgn amgen inc. - #form4 #insidertrading -
2015-04-02: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi
2015-04-08: $amgn - chasing - and surviving - today's income storm |interview with connor bruggeman schooltrader extraordinaire!: $nflx $himx $ino $amgn $googl|rt AT_USER biotech related | nhod (11:35) $incy $ce
2015-04-09: $amgn amgn up -0.03% percent today $amgn stock high is at 161.80 and the low 159.50 with current volume of 522,224.
2015-04-10: $fmcc financials updated friday, april 10, 2015 3:03:25 pm $ewy $ijjp $amgn $gawk
2015-04-11: rt AT_USER AT_USER i'm long a few liquid itm 3mo-1yr options: $ba $twtr $wba $amgn $abbv. bought $ibb calls at close, 340.
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.8,0.5,-1.0,1.3,1.3,0.4,1.4,-0.9,-1.3,-1.6,-2.1
2015-03-30,0.1,0.9,-0.8,1.1,1.1,-0.9,0.4,-1.5,-2.2,-2.5,-2.9
2015-03-31,2.2,2.7,-0.1,-2.7,-2.7,1.1,3.0,1.5,0.6,0.3,-0.0
2015-04-01,1.4,1.5,-1.6,-1.7,-1.7,2.4,4.2,3.5,2.3,2.0,1.7
2015-04-02,0.8,1.5,-0.5,-0.8,-0.8,2.6,4.2,4.3,3.0,2.8,2.5
2015-04-06,-0.3,1.3,-0.4,-0.4,-0.4,2.1,3.6,4.8,3.4,3.1,2.9
2015-04-07,-1.1,1.4,-1.3,1.3,1.3,-0.1,1.7,3.2,2.1,1.7,1.6
2015-04-08,-1.7,0.4,-1.7,1.9,1.9,-2.0,-0.6,1.1,0.4,-0.2,-0.3
2015-04-09,-0.2,0.2,-1.5,0.7,0.7,-2.1,-1.3,0.2,-0.0,-0.8,-1.0
2015-04-10,-1.1,0.2,-1.9,1.2,1.2,-2.3,-2.2,-1.2,-0.9,-1.9,-2.0
2015-03-27: rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-29: $amgn free cash flow is expanding. chart: |rt AT_USER oppenheimer: 3 #healthcare #stocks and 2 #energy stocks to buy now $amgn $antm $bsx
2015-03-31: $biib $bmy $amgn:healthcare hedge fund orbimed's top picks and new move:|$ppch gained as much as 1005% within 3 days! market news: $cmcsa $intc $amgn|amgen has lost another round in its battle to fen
2015-04-01: $amgn - statement of changes in beneficial ownership (4) |madhavan balachandran evp, operations sells $1,334,331 worth of $amgn amgen inc. - #form4 #insidertrading -
2015-04-02: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi
2015-04-08: $amgn - chasing - and surviving - today's income storm |interview with connor bruggeman schooltrader extraordinaire!: $nflx $himx $ino $amgn $googl|rt AT_USER biotech related | nhod (11:35) $incy $ce
2015-04-09: $amgn amgn up -0.03% percent today $amgn stock high is at 161.80 and the low 159.50 with current volume of 522,224.
2015-04-10: $fmcc financials updated friday, april 10, 2015 3:03:25 pm $ewy $ijjp $amgn $gawk
2015-04-11: rt AT_USER AT_USER i'm long a few liquid itm 3mo-1yr options: $ba $twtr $wba $amgn $abbv. bought $ibb calls at close, 340.
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn
|
[
"Rise",
"Fall"
] | 1 |
aclsm16786
|
Reflect on the provided data and tweets to anticipate if the closing price of $sny is going to increase or decrease at 2015-04-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.8,0.3,-1.2,2.4,2.4,0.5,-0.1,-2.0,-2.4,-2.0,-1.8
2015-03-30,-0.1,0.4,-0.4,0.5,0.5,-0.3,-0.3,-2.2,-2.8,-2.6,-2.3
2015-03-31,-0.4,0.4,-0.7,-1.6,-1.6,0.6,1.4,-0.2,-1.1,-1.1,-0.7
2015-04-01,0.8,0.8,-0.5,1.0,1.0,-0.5,0.3,-0.8,-1.9,-2.1,-1.6
2015-04-02,-0.4,0.3,-0.7,2.2,2.2,-1.8,-1.6,-2.5,-3.8,-4.1,-3.7
2015-04-06,0.2,1.1,-0.0,0.2,0.2,-1.6,-1.7,-2.2,-3.6,-4.1,-3.9
2015-04-07,0.6,0.9,-0.1,0.8,0.8,-1.8,-2.4,-2.6,-4.0,-4.6,-4.6
2015-04-08,1.1,1.1,-0.3,-0.2,-0.2,-0.8,-2.1,-2.0,-3.3,-4.2,-4.3
2015-04-09,-0.2,0.1,-0.7,0.8,0.8,-0.8,-2.5,-2.6,-3.6,-4.6,-4.9
2015-04-10,-0.6,0.2,-0.7,0.9,0.9,-1.3,-2.8,-3.1,-4.0,-5.2,-5.6
2015-03-27: AT_USER selling spread to big-cap pharma as well yesterday: $gsk $azn $lly $mrk $sny
2015-04-05: ranked #1-10$fslr $kss $unh $fdp $iff $onnn $sny $tol $efx $tevabig pharma stocks moving up list - high dividendsnot investment advice.
2015-04-08: $sny - mannkind corporation shares were rocked in march -- here's why
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.8,0.3,-1.2,2.4,2.4,0.5,-0.1,-2.0,-2.4,-2.0,-1.8
2015-03-30,-0.1,0.4,-0.4,0.5,0.5,-0.3,-0.3,-2.2,-2.8,-2.6,-2.3
2015-03-31,-0.4,0.4,-0.7,-1.6,-1.6,0.6,1.4,-0.2,-1.1,-1.1,-0.7
2015-04-01,0.8,0.8,-0.5,1.0,1.0,-0.5,0.3,-0.8,-1.9,-2.1,-1.6
2015-04-02,-0.4,0.3,-0.7,2.2,2.2,-1.8,-1.6,-2.5,-3.8,-4.1,-3.7
2015-04-06,0.2,1.1,-0.0,0.2,0.2,-1.6,-1.7,-2.2,-3.6,-4.1,-3.9
2015-04-07,0.6,0.9,-0.1,0.8,0.8,-1.8,-2.4,-2.6,-4.0,-4.6,-4.6
2015-04-08,1.1,1.1,-0.3,-0.2,-0.2,-0.8,-2.1,-2.0,-3.3,-4.2,-4.3
2015-04-09,-0.2,0.1,-0.7,0.8,0.8,-0.8,-2.5,-2.6,-3.6,-4.6,-4.9
2015-04-10,-0.6,0.2,-0.7,0.9,0.9,-1.3,-2.8,-3.1,-4.0,-5.2,-5.6
2015-03-27: AT_USER selling spread to big-cap pharma as well yesterday: $gsk $azn $lly $mrk $sny
2015-04-05: ranked #1-10$fslr $kss $unh $fdp $iff $onnn $sny $tol $efx $tevabig pharma stocks moving up list - high dividendsnot investment advice.
2015-04-08: $sny - mannkind corporation shares were rocked in march -- here's why
|
[
"Rise",
"Fall"
] | 1 |
aclsm16787
|
Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2015-04-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.8,0.1,-0.9,0.8,0.8,0.1,0.3,-0.2,-0.1,0.1,0.3
2015-03-30,-1.1,0.2,-1.3,1.9,1.9,-1.6,-1.4,-1.9,-1.9,-1.7,-1.6
2015-03-31,-0.1,0.5,-0.5,-0.6,-0.6,-1.0,-0.6,-1.2,-1.3,-1.1,-1.0
2015-04-01,0.8,0.8,-0.6,-1.0,-1.0,0.3,0.4,0.0,-0.3,-0.2,0.0
2015-04-02,-0.1,0.5,-0.7,0.3,0.3,0.3,0.2,-0.2,-0.5,-0.4,-0.2
2015-04-06,-1.6,0.5,-1.7,0.9,0.9,-0.4,-0.9,-0.9,-1.3,-1.3,-1.2
2015-04-07,0.2,0.7,0.0,-0.3,-0.3,-0.2,-0.5,-0.5,-1.0,-1.0,-0.8
2015-04-08,0.1,0.9,-0.3,-0.3,-0.3,-0.0,-0.3,-0.1,-0.6,-0.7,-0.6
2015-04-09,-0.5,0.2,-0.9,0.5,0.5,-0.3,-0.6,-0.6,-0.9,-1.2,-1.1
2015-04-10,0.1,0.2,-0.7,0.3,0.3,-0.4,-0.6,-0.8,-1.1,-1.4,-1.4
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart: |AT_USER crank my new single "🐍snakes🐍 feat. $hon reeko" on soundcloud
2015-04-02: rt jimcramer "too hard! rt davidmoble: sir for a long term investment $hon vs $sna vs $mmm - which of these well managed companies is the …
2015-04-04: $hon:honeywell international research coverage started at nomura (hon):
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.8,0.1,-0.9,0.8,0.8,0.1,0.3,-0.2,-0.1,0.1,0.3
2015-03-30,-1.1,0.2,-1.3,1.9,1.9,-1.6,-1.4,-1.9,-1.9,-1.7,-1.6
2015-03-31,-0.1,0.5,-0.5,-0.6,-0.6,-1.0,-0.6,-1.2,-1.3,-1.1,-1.0
2015-04-01,0.8,0.8,-0.6,-1.0,-1.0,0.3,0.4,0.0,-0.3,-0.2,0.0
2015-04-02,-0.1,0.5,-0.7,0.3,0.3,0.3,0.2,-0.2,-0.5,-0.4,-0.2
2015-04-06,-1.6,0.5,-1.7,0.9,0.9,-0.4,-0.9,-0.9,-1.3,-1.3,-1.2
2015-04-07,0.2,0.7,0.0,-0.3,-0.3,-0.2,-0.5,-0.5,-1.0,-1.0,-0.8
2015-04-08,0.1,0.9,-0.3,-0.3,-0.3,-0.0,-0.3,-0.1,-0.6,-0.7,-0.6
2015-04-09,-0.5,0.2,-0.9,0.5,0.5,-0.3,-0.6,-0.6,-0.9,-1.2,-1.1
2015-04-10,0.1,0.2,-0.7,0.3,0.3,-0.4,-0.6,-0.8,-1.1,-1.4,-1.4
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart: |AT_USER crank my new single "🐍snakes🐍 feat. $hon reeko" on soundcloud
2015-04-02: rt jimcramer "too hard! rt davidmoble: sir for a long term investment $hon vs $sna vs $mmm - which of these well managed companies is the …
2015-04-04: $hon:honeywell international research coverage started at nomura (hon):
|
[
"Rise",
"Fall"
] | 1 |
aclsm16788
|
By reviewing the data and tweets, can we predict if the closing price of $slb will go upwards or downwards at 2015-04-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.4,0.2,-1.2,0.2,0.2,-0.7,-1.5,-1.8,-1.0,-0.4,0.5
2015-03-30,-0.7,0.3,-1.3,1.4,1.4,-1.5,-2.5,-3.0,-2.4,-1.9,-1.1
2015-03-31,0.3,1.0,-0.1,-1.2,-1.2,0.1,-0.9,-1.6,-1.2,-0.7,-0.0
2015-04-01,-0.3,0.6,-0.8,1.0,1.0,-0.6,-1.6,-2.4,-2.3,-1.8,-1.2
2015-04-02,-0.4,1.2,-0.6,0.1,0.1,-0.5,-1.3,-2.2,-2.4,-1.9,-1.4
2015-04-06,-1.1,1.3,-1.3,1.8,1.8,-1.6,-2.7,-3.5,-4.0,-3.5,-3.1
2015-04-07,-0.2,0.8,-1.2,0.4,0.4,-1.6,-2.6,-3.5,-4.2,-3.8,-3.5
2015-04-08,0.5,1.1,-1.0,-0.2,-0.2,-0.8,-1.9,-2.9,-3.7,-3.6,-3.3
2015-04-09,-2.3,0.5,-2.5,2.7,2.7,-2.5,-3.9,-5.0,-5.9,-6.0,-5.7
2015-04-10,-0.4,0.3,-1.0,0.7,0.7,-2.2,-4.0,-5.1,-6.1,-6.5,-6.2
2015-03-27: worst sentiment for sp1500 stocks at midday: $slb,$uthr,$ndaq,$teg,$ofc (2015/03/27) #sentiment #stock #alexandria
2015-03-28: $slb - the biggest mergers and acquisitions in oil stocks
2015-03-31: nearly 15 stocks were issued analyst downgrades today, including $aspx $ctrx $echo $hptx and $slb. our full list: |$slb, downgraded, recently fighting uphill battle. compare chart to $hal $xom $cvx,
2015-04-01: jack_l_mohr i know i like $slb for services. but what about $nat for storage ? is that dividend safe? … … … … |$slb eod dataclick here: also see: $amba $nugt $eem $hal ~
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … …… |sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $
2015-04-03: stochastic sell $vlo $kmx $clr $vips $slb $cag $cpn $psx $ccl $hcp $nfx $flex $apc $epd $… |stochastic sell $vlo $kmx $clr $vips $slb $cag $cpn $psx $ccl $hcp $nfx $flex $apc $epd $…
2015-04-08: $slb 8k filed by: schlumberger ltd /nv/ , re: submission of matters to a vote of security holders |AT_USER how will the #irandeal affect oilfield service companies like $slb and $res... nice run of l
2015-04-11: rt AT_USER lg-cap trailing stops and watchlist: $spx $ba $sbux $aig $gild $lyb $eog $slb $ge $abbv
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.4,0.2,-1.2,0.2,0.2,-0.7,-1.5,-1.8,-1.0,-0.4,0.5
2015-03-30,-0.7,0.3,-1.3,1.4,1.4,-1.5,-2.5,-3.0,-2.4,-1.9,-1.1
2015-03-31,0.3,1.0,-0.1,-1.2,-1.2,0.1,-0.9,-1.6,-1.2,-0.7,-0.0
2015-04-01,-0.3,0.6,-0.8,1.0,1.0,-0.6,-1.6,-2.4,-2.3,-1.8,-1.2
2015-04-02,-0.4,1.2,-0.6,0.1,0.1,-0.5,-1.3,-2.2,-2.4,-1.9,-1.4
2015-04-06,-1.1,1.3,-1.3,1.8,1.8,-1.6,-2.7,-3.5,-4.0,-3.5,-3.1
2015-04-07,-0.2,0.8,-1.2,0.4,0.4,-1.6,-2.6,-3.5,-4.2,-3.8,-3.5
2015-04-08,0.5,1.1,-1.0,-0.2,-0.2,-0.8,-1.9,-2.9,-3.7,-3.6,-3.3
2015-04-09,-2.3,0.5,-2.5,2.7,2.7,-2.5,-3.9,-5.0,-5.9,-6.0,-5.7
2015-04-10,-0.4,0.3,-1.0,0.7,0.7,-2.2,-4.0,-5.1,-6.1,-6.5,-6.2
2015-03-27: worst sentiment for sp1500 stocks at midday: $slb,$uthr,$ndaq,$teg,$ofc (2015/03/27) #sentiment #stock #alexandria
2015-03-28: $slb - the biggest mergers and acquisitions in oil stocks
2015-03-31: nearly 15 stocks were issued analyst downgrades today, including $aspx $ctrx $echo $hptx and $slb. our full list: |$slb, downgraded, recently fighting uphill battle. compare chart to $hal $xom $cvx,
2015-04-01: jack_l_mohr i know i like $slb for services. but what about $nat for storage ? is that dividend safe? … … … … |$slb eod dataclick here: also see: $amba $nugt $eem $hal ~
2015-04-02: s&p100 #stocks performance $mon $gs $dvn $oxy $cof $apc $cop $spg $cmcsa $axp $slb $pm $ms $so $t $vz more@ … … …… |sunrisetrader $aapl $celg $gild $infn $amat $nxpi $ibb $pcln $twtr $tsla $vix $
2015-04-03: stochastic sell $vlo $kmx $clr $vips $slb $cag $cpn $psx $ccl $hcp $nfx $flex $apc $epd $… |stochastic sell $vlo $kmx $clr $vips $slb $cag $cpn $psx $ccl $hcp $nfx $flex $apc $epd $…
2015-04-08: $slb 8k filed by: schlumberger ltd /nv/ , re: submission of matters to a vote of security holders |AT_USER how will the #irandeal affect oilfield service companies like $slb and $res... nice run of l
2015-04-11: rt AT_USER lg-cap trailing stops and watchlist: $spx $ba $sbux $aig $gild $lyb $eog $slb $ge $abbv
|
[
"Rise",
"Fall"
] | 1 |
aclsm16789
|
Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2015-04-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.8,0.3,-1.0,0.8,0.8,-0.3,-0.1,-0.8,-0.9,-0.7,-0.9
2015-03-30,-0.7,0.6,-0.9,1.3,1.3,-1.4,-1.3,-1.9,-2.1,-1.9,-2.0
2015-03-31,0.2,1.1,0.0,-0.9,-0.9,-0.5,-0.3,-0.8,-1.1,-1.0,-1.0
2015-04-01,1.7,1.9,-0.7,-2.1,-2.1,1.6,1.7,1.4,1.0,1.0,1.2
2015-04-02,0.3,0.4,-0.5,-0.0,-0.0,1.4,1.5,1.4,1.0,0.9,1.2
2015-04-06,-0.6,0.3,-1.3,0.9,0.9,0.3,0.4,0.6,0.1,0.0,0.2
2015-04-07,0.4,1.2,-0.1,-0.2,-0.2,0.0,0.5,0.7,0.3,0.2,0.3
2015-04-08,-0.2,0.5,-0.6,0.3,0.3,-0.5,0.0,0.4,0.1,-0.2,-0.1
2015-04-09,-0.5,0.2,-0.6,0.3,0.3,-0.6,-0.2,0.0,-0.1,-0.4,-0.4
2015-04-10,0.5,0.9,-0.1,-0.5,-0.5,0.1,0.3,0.5,0.4,0.1,0.1
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart: |teenager who turned $9700 into more than $330,000 in less than 1 year!: $orig $erii $lmt $mobi $ed $fmi
2015-03-29: $cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln |rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-31: $xlk opinions updated monday, march 30, 2015 12:59:20 pm $xom $lmt $blta $smh
2015-04-01: why the speculation of oil going higher when the ceo of $lmt said himself "in 10 years we will be using fusion power for aircrafts" #bearish
2015-04-10: rt AT_USER lockheed martin eyes $40 million incentive loss over f-35 software delay $lmt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.8,0.3,-1.0,0.8,0.8,-0.3,-0.1,-0.8,-0.9,-0.7,-0.9
2015-03-30,-0.7,0.6,-0.9,1.3,1.3,-1.4,-1.3,-1.9,-2.1,-1.9,-2.0
2015-03-31,0.2,1.1,0.0,-0.9,-0.9,-0.5,-0.3,-0.8,-1.1,-1.0,-1.0
2015-04-01,1.7,1.9,-0.7,-2.1,-2.1,1.6,1.7,1.4,1.0,1.0,1.2
2015-04-02,0.3,0.4,-0.5,-0.0,-0.0,1.4,1.5,1.4,1.0,0.9,1.2
2015-04-06,-0.6,0.3,-1.3,0.9,0.9,0.3,0.4,0.6,0.1,0.0,0.2
2015-04-07,0.4,1.2,-0.1,-0.2,-0.2,0.0,0.5,0.7,0.3,0.2,0.3
2015-04-08,-0.2,0.5,-0.6,0.3,0.3,-0.5,0.0,0.4,0.1,-0.2,-0.1
2015-04-09,-0.5,0.2,-0.6,0.3,0.3,-0.6,-0.2,0.0,-0.1,-0.4,-0.4
2015-04-10,0.5,0.9,-0.1,-0.5,-0.5,0.1,0.3,0.5,0.4,0.1,0.1
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart: |teenager who turned $9700 into more than $330,000 in less than 1 year!: $orig $erii $lmt $mobi $ed $fmi
2015-03-29: $cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln |rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-31: $xlk opinions updated monday, march 30, 2015 12:59:20 pm $xom $lmt $blta $smh
2015-04-01: why the speculation of oil going higher when the ceo of $lmt said himself "in 10 years we will be using fusion power for aircrafts" #bearish
2015-04-10: rt AT_USER lockheed martin eyes $40 million incentive loss over f-35 software delay $lmt
|
[
"Rise",
"Fall"
] | 1 |
aclsm16790
|
With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2015-04-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.9,1.0,-1.2,1.0,1.0,1.0,1.4,0.6,0.6,1.3,1.9
2015-03-30,-0.9,0.6,-1.3,1.2,1.2,-0.7,0.2,-0.5,-0.6,-0.1,0.6
2015-03-31,0.4,1.5,-0.3,-0.6,-0.6,-0.5,0.9,0.2,-0.0,0.3,1.1
2015-04-01,-0.3,0.5,-1.3,0.2,0.2,-0.5,0.5,0.2,-0.3,-0.0,0.7
2015-04-02,-0.2,0.3,-0.5,0.2,0.2,-0.3,0.2,0.1,-0.5,-0.2,0.4
2015-04-06,-0.8,0.7,-0.8,1.1,1.1,-1.0,-1.0,-0.8,-1.4,-1.4,-0.8
2015-04-07,1.1,1.4,-0.0,-1.3,-1.3,0.2,-0.0,0.5,-0.0,-0.1,0.3
2015-04-08,0.7,0.8,-0.6,-0.7,-0.7,0.9,0.4,1.2,0.7,0.5,0.8
2015-04-09,0.5,0.5,-0.7,-0.3,-0.3,1.0,0.8,1.3,1.2,0.8,1.0
2015-04-10,-0.8,0.3,-1.1,1.1,1.1,-0.1,-0.1,0.2,0.1,-0.3,-0.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.9,1.0,-1.2,1.0,1.0,1.0,1.4,0.6,0.6,1.3,1.9
2015-03-30,-0.9,0.6,-1.3,1.2,1.2,-0.7,0.2,-0.5,-0.6,-0.1,0.6
2015-03-31,0.4,1.5,-0.3,-0.6,-0.6,-0.5,0.9,0.2,-0.0,0.3,1.1
2015-04-01,-0.3,0.5,-1.3,0.2,0.2,-0.5,0.5,0.2,-0.3,-0.0,0.7
2015-04-02,-0.2,0.3,-0.5,0.2,0.2,-0.3,0.2,0.1,-0.5,-0.2,0.4
2015-04-06,-0.8,0.7,-0.8,1.1,1.1,-1.0,-1.0,-0.8,-1.4,-1.4,-0.8
2015-04-07,1.1,1.4,-0.0,-1.3,-1.3,0.2,-0.0,0.5,-0.0,-0.1,0.3
2015-04-08,0.7,0.8,-0.6,-0.7,-0.7,0.9,0.4,1.2,0.7,0.5,0.8
2015-04-09,0.5,0.5,-0.7,-0.3,-0.3,1.0,0.8,1.3,1.2,0.8,1.0
2015-04-10,-0.8,0.3,-1.1,1.1,1.1,-0.1,-0.1,0.2,0.1,-0.3,-0.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm16791
|
Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2015-04-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.1,0.6,-0.2,0.2,0.2,0.8,0.9,0.3,0.6,0.7,0.5
2015-03-30,-0.3,0.3,-0.8,1.2,1.2,-0.7,-0.3,-0.8,-0.6,-0.4,-0.6
2015-03-31,0.4,0.9,-0.0,-0.9,-0.9,-0.0,0.7,0.2,0.2,0.5,0.4
2015-04-01,1.3,1.3,-0.5,-1.4,-1.4,1.2,2.0,1.7,1.6,1.9,1.8
2015-04-02,-0.2,0.4,-0.8,0.5,0.5,0.6,1.3,1.2,0.9,1.3,1.3
2015-04-06,-0.3,0.4,-1.1,-0.5,-0.5,0.9,1.4,1.7,1.3,1.6,1.8
2015-04-07,-0.5,0.8,-0.7,0.9,0.9,-0.4,0.2,0.7,0.4,0.6,0.8
2015-04-08,-0.3,0.3,-0.6,0.1,0.1,-0.5,-0.0,0.6,0.3,0.4,0.7
2015-04-09,-0.8,0.3,-1.0,1.2,1.2,-1.2,-1.1,-0.6,-0.7,-0.8,-0.4
2015-04-10,-0.7,0.1,-1.1,0.7,0.7,-1.5,-1.6,-1.2,-1.3,-1.5,-1.2
2015-03-27: rt AT_USER #cdc: getting to zero w/ #ebola #nih #who #barda #niaid $gsk $mrk $nlnk $jnj #zmapp #pharma
2015-03-28: $jnj vs. $pfe vs. $bmy compared across 9 critical measureschart: |our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de|dividend achievers top 20 h
2015-03-29: .AT_USER and what are we really getting for that? #healthcare #roulette by $jnj ;o)|$baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
2015-03-30: rt AT_USER scalpel! #google moves into #roboticsurgery #robotics #healthcare #investing $jnj $goog $isrg |$jnj:us google developing surgical tech with johnson & johnson #johnson & johnson #
2015-03-31: people talk, now know that $jnj has over 48,500 #lawsuits and a marketing plan based on lying to increase sales#hcsm
2015-04-01: upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $intc $sndk $c|rt AT_USER my march dividend income $jnj $su $cuf.un $fts $aco.x $abx summary |AT_USER $jnj make no
2015-04-04: johnson & johnson looks to expand in asia - wsj. $jnj
2015-04-05: $hd percent change updated sunday, april 5, 2015 03:59:20 am $jnj $pkg $hd $ewj
2015-04-06: rt AT_USER actives on open @ cboe: $aapl $tsla $jnj $pbr $rig $goog $aa $rad $goog $aa $rabx|and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs $study
2015-04-08: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de|dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz
2015-04-09: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de
2015-04-11: $fcx reviews updated saturday, april 11, 2015 09:11:22 am $pcln $ugaz $gdx $jnj
2015-04-12: largest pharmaceuticals, biotechnology and life sciences revenue1. $jnj2. $pfe3. $mrkfull chart: #cml|rt AT_USER former johnson & johnson ethicon acclarent executives arrested & indicted #fra
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.1,0.6,-0.2,0.2,0.2,0.8,0.9,0.3,0.6,0.7,0.5
2015-03-30,-0.3,0.3,-0.8,1.2,1.2,-0.7,-0.3,-0.8,-0.6,-0.4,-0.6
2015-03-31,0.4,0.9,-0.0,-0.9,-0.9,-0.0,0.7,0.2,0.2,0.5,0.4
2015-04-01,1.3,1.3,-0.5,-1.4,-1.4,1.2,2.0,1.7,1.6,1.9,1.8
2015-04-02,-0.2,0.4,-0.8,0.5,0.5,0.6,1.3,1.2,0.9,1.3,1.3
2015-04-06,-0.3,0.4,-1.1,-0.5,-0.5,0.9,1.4,1.7,1.3,1.6,1.8
2015-04-07,-0.5,0.8,-0.7,0.9,0.9,-0.4,0.2,0.7,0.4,0.6,0.8
2015-04-08,-0.3,0.3,-0.6,0.1,0.1,-0.5,-0.0,0.6,0.3,0.4,0.7
2015-04-09,-0.8,0.3,-1.0,1.2,1.2,-1.2,-1.1,-0.6,-0.7,-0.8,-0.4
2015-04-10,-0.7,0.1,-1.1,0.7,0.7,-1.5,-1.6,-1.2,-1.3,-1.5,-1.2
2015-03-27: rt AT_USER #cdc: getting to zero w/ #ebola #nih #who #barda #niaid $gsk $mrk $nlnk $jnj #zmapp #pharma
2015-03-28: $jnj vs. $pfe vs. $bmy compared across 9 critical measureschart: |our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de|dividend achievers top 20 h
2015-03-29: .AT_USER and what are we really getting for that? #healthcare #roulette by $jnj ;o)|$baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
2015-03-30: rt AT_USER scalpel! #google moves into #roboticsurgery #robotics #healthcare #investing $jnj $goog $isrg |$jnj:us google developing surgical tech with johnson & johnson #johnson & johnson #
2015-03-31: people talk, now know that $jnj has over 48,500 #lawsuits and a marketing plan based on lying to increase sales#hcsm
2015-04-01: upcoming #earnings conference calls/webcasts $mon $kmx $mu $aa $bbby $jnj $jpm $wfc $intc $sndk $c|rt AT_USER my march dividend income $jnj $su $cuf.un $fts $aco.x $abx summary |AT_USER $jnj make no
2015-04-04: johnson & johnson looks to expand in asia - wsj. $jnj
2015-04-05: $hd percent change updated sunday, april 5, 2015 03:59:20 am $jnj $pkg $hd $ewj
2015-04-06: rt AT_USER actives on open @ cboe: $aapl $tsla $jnj $pbr $rig $goog $aa $rad $goog $aa $rabx|and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs $study
2015-04-08: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de|dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz
2015-04-09: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de
2015-04-11: $fcx reviews updated saturday, april 11, 2015 09:11:22 am $pcln $ugaz $gdx $jnj
2015-04-12: largest pharmaceuticals, biotechnology and life sciences revenue1. $jnj2. $pfe3. $mrkfull chart: #cml|rt AT_USER former johnson & johnson ethicon acclarent executives arrested & indicted #fra
|
[
"Rise",
"Fall"
] | 1 |
aclsm16792
|
Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2015-04-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.2,0.8,-0.8,0.4,0.4,0.9,0.7,-1.0,-1.0,-0.1,0.6
2015-03-30,-0.9,0.3,-1.7,1.2,1.2,-0.7,-0.1,-1.8,-2.2,-1.5,-0.7
2015-03-31,-0.6,0.5,-0.7,0.3,0.3,-1.1,-0.0,-1.7,-2.4,-1.9,-1.0
2015-04-01,-1.3,0.2,-2.5,0.0,0.0,-0.8,-0.2,-1.3,-2.3,-2.0,-1.2
2015-04-02,-0.6,0.5,-0.6,0.5,0.5,-0.8,-0.6,-1.4,-2.7,-2.5,-1.8
2015-04-06,-1.3,0.6,-1.4,1.6,1.6,-1.6,-2.2,-2.5,-3.8,-4.0,-3.4
2015-04-07,1.3,1.4,-0.1,-1.3,-1.3,-0.1,-1.0,-0.9,-2.2,-2.6,-2.2
2015-04-08,-0.2,0.2,-1.0,0.4,0.4,-0.3,-1.3,-0.9,-2.3,-2.9,-2.7
2015-04-09,0.7,0.9,-0.9,-1.1,-1.1,0.8,-0.1,0.1,-0.9,-1.8,-1.7
2015-04-10,-0.9,0.4,-1.0,1.0,1.0,-0.0,-0.7,-0.8,-1.5,-2.6,-2.6
2015-03-28: $ppl ppl energyplus president retiresfrom our stock news alerts app
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
2015-04-06: rt AT_USER top picks of jeff young AT_USER - pembina pipeline $ppl.to, westjet $wja.to and baytex energy $bte.to
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-27,-0.2,0.8,-0.8,0.4,0.4,0.9,0.7,-1.0,-1.0,-0.1,0.6
2015-03-30,-0.9,0.3,-1.7,1.2,1.2,-0.7,-0.1,-1.8,-2.2,-1.5,-0.7
2015-03-31,-0.6,0.5,-0.7,0.3,0.3,-1.1,-0.0,-1.7,-2.4,-1.9,-1.0
2015-04-01,-1.3,0.2,-2.5,0.0,0.0,-0.8,-0.2,-1.3,-2.3,-2.0,-1.2
2015-04-02,-0.6,0.5,-0.6,0.5,0.5,-0.8,-0.6,-1.4,-2.7,-2.5,-1.8
2015-04-06,-1.3,0.6,-1.4,1.6,1.6,-1.6,-2.2,-2.5,-3.8,-4.0,-3.4
2015-04-07,1.3,1.4,-0.1,-1.3,-1.3,-0.1,-1.0,-0.9,-2.2,-2.6,-2.2
2015-04-08,-0.2,0.2,-1.0,0.4,0.4,-0.3,-1.3,-0.9,-2.3,-2.9,-2.7
2015-04-09,0.7,0.9,-0.9,-1.1,-1.1,0.8,-0.1,0.1,-0.9,-1.8,-1.7
2015-04-10,-0.9,0.4,-1.0,1.0,1.0,-0.0,-0.7,-0.8,-1.5,-2.6,-2.6
2015-03-28: $ppl ppl energyplus president retiresfrom our stock news alerts app
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
2015-04-06: rt AT_USER top picks of jeff young AT_USER - pembina pipeline $ppl.to, westjet $wja.to and baytex energy $bte.to
|
[
"Rise",
"Fall"
] | 1 |
aclsm16793
|
Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2015-04-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-30,-1.6,0.4,-1.6,1.9,1.9,-0.7,0.8,1.3,2.5,3.5,4.0
2015-03-31,-0.7,0.6,-0.9,-0.4,0.3,-1.2,0.3,0.7,1.8,2.9,3.5
2015-04-01,0.2,1.4,-0.6,-1.0,-1.0,-0.2,1.1,1.6,2.5,3.6,4.3
2015-04-02,0.3,1.4,0.0,-0.4,-0.4,0.5,1.2,1.8,2.6,3.7,4.5
2015-04-06,-1.0,0.4,-1.4,0.3,0.3,0.3,0.5,1.4,2.0,3.1,3.9
2015-04-07,-0.7,0.6,-0.9,0.6,0.6,-0.3,-0.4,0.6,1.0,2.1,3.0
2015-04-08,-0.7,0.4,-0.7,0.6,0.6,-0.9,-1.1,-0.1,0.3,1.2,2.2
2015-04-09,-0.1,0.4,-0.8,0.3,0.3,-0.9,-1.2,-0.5,-0.1,0.7,1.7
2015-04-10,-1.6,0.1,-1.7,1.5,1.5,-1.7,-2.2,-1.9,-1.5,-0.9,0.0
2015-04-13,0.0,1.1,-0.1,-0.2,-0.2,-0.9,-1.7,-1.8,-1.3,-0.8,0.1
2015-03-30: cisco's cash management: buyback or dividend? $csco|stocks going ex-dividend on tuesday, march 31 $mon $wdc $csco $syy $axp $chh $tmk #dividends #stocks #investing|$csco cisco is a cash-generating m
2015-03-31: check this #budgettwit $csco |rt AT_USER day in review: in $csco at 27.35 (time interval: 1-3 month hold)|rt AT_USER $pvsp short sales updated monday, march 30, 2015 9:09:10 pm $xle $csco $pbr $nflx
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd
2015-04-02: cisco spends $1.97 to retire $1 worth of stock $csco|arista rising: bulls shrug off cfo exit; bears fret revolving door - tech trader daily - barron's $anet $csco |rt dozenstocks: dow #stocks trend
2015-04-03: $csco these traders pick apple inc. (aapl) over cisco systems, inc. (csco): these traders pick apple inc. (aa...
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … …… |$thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $amzn $qcom $csco
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
2015-04-07: $un $csco #socialfa #data #nse #debt i am emily, new researcher. please review my work under
2015-04-08: what do you think about #longtermcare #personalfinance #budgettwit #boomer $csco|$csco cisco systems, inc. and american express company invests in mobile wallet ...: cisco systems, inc. and ...
2015-04-09: cisco: wait for the next pullback $csco
2015-04-10: best s&p 500 stocks according to a winning ranking system: a look at cisco systems $csco
2015-04-11: networking industry group catches fire #ibdnews via AT_USER $qlgc $brcd $rdwr $csco $emc $rkus
2015-04-12: $csco:us cisco systems : brief: cisco fire kills couple, destroys home #cisco systems inc #nasdaq
2015-04-13: AT_USERsubscribed to $cscoto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-30,-1.6,0.4,-1.6,1.9,1.9,-0.7,0.8,1.3,2.5,3.5,4.0
2015-03-31,-0.7,0.6,-0.9,-0.4,0.3,-1.2,0.3,0.7,1.8,2.9,3.5
2015-04-01,0.2,1.4,-0.6,-1.0,-1.0,-0.2,1.1,1.6,2.5,3.6,4.3
2015-04-02,0.3,1.4,0.0,-0.4,-0.4,0.5,1.2,1.8,2.6,3.7,4.5
2015-04-06,-1.0,0.4,-1.4,0.3,0.3,0.3,0.5,1.4,2.0,3.1,3.9
2015-04-07,-0.7,0.6,-0.9,0.6,0.6,-0.3,-0.4,0.6,1.0,2.1,3.0
2015-04-08,-0.7,0.4,-0.7,0.6,0.6,-0.9,-1.1,-0.1,0.3,1.2,2.2
2015-04-09,-0.1,0.4,-0.8,0.3,0.3,-0.9,-1.2,-0.5,-0.1,0.7,1.7
2015-04-10,-1.6,0.1,-1.7,1.5,1.5,-1.7,-2.2,-1.9,-1.5,-0.9,0.0
2015-04-13,0.0,1.1,-0.1,-0.2,-0.2,-0.9,-1.7,-1.8,-1.3,-0.8,0.1
2015-03-30: cisco's cash management: buyback or dividend? $csco|stocks going ex-dividend on tuesday, march 31 $mon $wdc $csco $syy $axp $chh $tmk #dividends #stocks #investing|$csco cisco is a cash-generating m
2015-03-31: check this #budgettwit $csco |rt AT_USER day in review: in $csco at 27.35 (time interval: 1-3 month hold)|rt AT_USER $pvsp short sales updated monday, march 30, 2015 9:09:10 pm $xle $csco $pbr $nflx
2015-04-01: dow #stocks trend $cvx $pfe $ko $unh $xom $aapl $jpm $ibm $mcd $nke $cat $vz $csco $trv $mmm $msft $gs $dis @ … …… |my income portfolio quarterly update (q1 2015) $adm $afl $amlp $awk $csco $cvx $dd
2015-04-02: cisco spends $1.97 to retire $1 worth of stock $csco|arista rising: bulls shrug off cfo exit; bears fret revolving door - tech trader daily - barron's $anet $csco |rt dozenstocks: dow #stocks trend
2015-04-03: $csco these traders pick apple inc. (aapl) over cisco systems, inc. (csco): these traders pick apple inc. (aa...
2015-04-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … … … … … … …… |$thcz is one of the best penny stocks with over 700% gains in 2 months! huge news: $amzn $qcom $csco
2015-04-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba … … … |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba …
2015-04-07: $un $csco #socialfa #data #nse #debt i am emily, new researcher. please review my work under
2015-04-08: what do you think about #longtermcare #personalfinance #budgettwit #boomer $csco|$csco cisco systems, inc. and american express company invests in mobile wallet ...: cisco systems, inc. and ...
2015-04-09: cisco: wait for the next pullback $csco
2015-04-10: best s&p 500 stocks according to a winning ranking system: a look at cisco systems $csco
2015-04-11: networking industry group catches fire #ibdnews via AT_USER $qlgc $brcd $rdwr $csco $emc $rkus
2015-04-12: $csco:us cisco systems : brief: cisco fire kills couple, destroys home #cisco systems inc #nasdaq
2015-04-13: AT_USERsubscribed to $cscoto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm16794
|
With the help of the data and tweets given, can you forecast whether the closing price of $splp will climb or drop at 2015-04-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-30,0.4,0.4,0.0,-0.3,-0.3,0.0,0.1,0.1,-0.1,-0.4,-1.2
2015-03-31,-0.3,0.0,-0.3,-0.6,-0.6,0.4,0.5,0.7,0.6,0.2,-0.4
2015-04-01,-1.3,2.1,-1.3,-0.1,-0.1,0.5,0.6,0.7,0.6,0.4,-0.1
2015-04-02,0.7,0.7,-0.4,0.2,0.2,0.2,0.3,0.5,0.4,0.3,-0.2
2015-04-06,-2.5,0.1,-2.5,0.4,0.4,-0.3,-0.2,0.0,-0.0,-0.1,-0.4
2015-04-07,-0.4,0.0,-0.5,-0.5,-0.5,0.1,0.3,0.4,0.4,0.3,0.1
2015-04-08,-0.1,0.0,-0.1,0.0,0.0,0.1,0.2,0.3,0.5,0.4,0.1
2015-04-09,0.3,0.3,-0.1,-1.1,-1.1,1.0,1.2,1.3,1.5,1.4,1.3
2015-04-10,-0.5,0.5,-0.6,0.3,0.3,0.5,0.8,0.9,1.1,1.1,1.0
2015-04-13,0.6,0.7,-0.5,-0.6,-0.6,0.7,1.1,1.4,1.6,1.6,1.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-30,0.4,0.4,0.0,-0.3,-0.3,0.0,0.1,0.1,-0.1,-0.4,-1.2
2015-03-31,-0.3,0.0,-0.3,-0.6,-0.6,0.4,0.5,0.7,0.6,0.2,-0.4
2015-04-01,-1.3,2.1,-1.3,-0.1,-0.1,0.5,0.6,0.7,0.6,0.4,-0.1
2015-04-02,0.7,0.7,-0.4,0.2,0.2,0.2,0.3,0.5,0.4,0.3,-0.2
2015-04-06,-2.5,0.1,-2.5,0.4,0.4,-0.3,-0.2,0.0,-0.0,-0.1,-0.4
2015-04-07,-0.4,0.0,-0.5,-0.5,-0.5,0.1,0.3,0.4,0.4,0.3,0.1
2015-04-08,-0.1,0.0,-0.1,0.0,0.0,0.1,0.2,0.3,0.5,0.4,0.1
2015-04-09,0.3,0.3,-0.1,-1.1,-1.1,1.0,1.2,1.3,1.5,1.4,1.3
2015-04-10,-0.5,0.5,-0.6,0.3,0.3,0.5,0.8,0.9,1.1,1.1,1.0
2015-04-13,0.6,0.7,-0.5,-0.6,-0.6,0.7,1.1,1.4,1.6,1.6,1.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm16795
|
By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2015-04-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-30,-0.1,0.4,-0.2,0.2,0.2,-0.1,-0.4,-1.2,-0.8,-0.3,0.4
2015-03-31,-0.2,0.5,-0.2,-1.4,-1.4,1.1,1.1,0.2,0.5,0.9,1.7
2015-04-01,-0.1,0.2,-0.5,0.8,0.8,0.2,0.3,-0.4,-0.4,0.1,0.7
2015-04-02,-0.2,0.2,-0.3,0.5,0.5,-0.4,-0.1,-0.8,-1.0,-0.5,-0.0
2015-04-06,-0.7,0.6,-0.8,0.9,0.9,-1.0,-0.9,-1.3,-1.7,-1.4,-1.0
2015-04-07,0.2,0.6,-0.1,-0.1,-0.1,-0.8,-0.8,-1.0,-1.6,-1.3,-1.0
2015-04-08,0.7,0.8,-0.6,0.6,0.6,-0.9,-1.3,-1.4,-2.1,-2.0,-1.6
2015-04-09,-0.3,0.2,-0.4,1.8,1.8,-1.9,-2.7,-2.9,-3.5,-3.6,-3.3
2015-04-10,0.0,0.2,-0.3,0.3,0.3,-1.5,-2.7,-2.9,-3.5,-3.8,-3.5
2015-04-13,0.1,0.3,-0.4,1.3,1.3,-2.0,-3.4,-3.9,-4.3,-4.8,-4.7
2015-04-02: rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm: |rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm:
2015-04-07: [key gainers & losers]+ $bac 3.3% 1/11/2023 +0.7%+ $hsbc 2.35% 3/5/2020 +0.6%- $act 4.55% 3/15/2035 -0.6%
2015-04-08: $hsbc - manulife, dbs near insurance deal for asia worth more than $1 billion--update
2015-04-11: i'd bet 'allegedly,' 'challenge,' and 'allegations' aren't going to be used in $hsbc's next ad campaign:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-30,-0.1,0.4,-0.2,0.2,0.2,-0.1,-0.4,-1.2,-0.8,-0.3,0.4
2015-03-31,-0.2,0.5,-0.2,-1.4,-1.4,1.1,1.1,0.2,0.5,0.9,1.7
2015-04-01,-0.1,0.2,-0.5,0.8,0.8,0.2,0.3,-0.4,-0.4,0.1,0.7
2015-04-02,-0.2,0.2,-0.3,0.5,0.5,-0.4,-0.1,-0.8,-1.0,-0.5,-0.0
2015-04-06,-0.7,0.6,-0.8,0.9,0.9,-1.0,-0.9,-1.3,-1.7,-1.4,-1.0
2015-04-07,0.2,0.6,-0.1,-0.1,-0.1,-0.8,-0.8,-1.0,-1.6,-1.3,-1.0
2015-04-08,0.7,0.8,-0.6,0.6,0.6,-0.9,-1.3,-1.4,-2.1,-2.0,-1.6
2015-04-09,-0.3,0.2,-0.4,1.8,1.8,-1.9,-2.7,-2.9,-3.5,-3.6,-3.3
2015-04-10,0.0,0.2,-0.3,0.3,0.3,-1.5,-2.7,-2.9,-3.5,-3.8,-3.5
2015-04-13,0.1,0.3,-0.4,1.3,1.3,-2.0,-3.4,-3.9,-4.3,-4.8,-4.7
2015-04-02: rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm: |rt AT_USER $hsbc’s southeast asia investment-banking head exits after decade with firm:
2015-04-07: [key gainers & losers]+ $bac 3.3% 1/11/2023 +0.7%+ $hsbc 2.35% 3/5/2020 +0.6%- $act 4.55% 3/15/2035 -0.6%
2015-04-08: $hsbc - manulife, dbs near insurance deal for asia worth more than $1 billion--update
2015-04-11: i'd bet 'allegedly,' 'challenge,' and 'allegations' aren't going to be used in $hsbc's next ad campaign:
|
[
"Rise",
"Fall"
] | 0 |
aclsm16796
|
Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2015-04-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-30,-0.6,0.3,-0.8,0.1,0.1,-0.3,-1.4,-2.9,-3.8,-4.2,-4.6
2015-03-31,0.7,0.8,-0.1,-1.9,-1.9,1.2,0.9,-0.7,-1.8,-2.2,-2.5
2015-04-01,-0.1,0.1,-0.5,-1.0,-1.0,1.7,1.9,0.6,-0.6,-1.1,-1.4
2015-04-02,-0.1,0.6,-0.3,1.1,1.1,0.5,0.9,-0.3,-1.4,-2.1,-2.3
2015-04-06,-0.5,0.4,-0.5,0.4,0.4,-0.2,0.4,-0.4,-1.6,-2.3,-2.6
2015-04-07,0.3,0.7,-0.1,-0.7,-0.7,0.0,0.8,0.4,-0.7,-1.5,-1.8
2015-04-08,-0.1,0.3,-0.3,0.2,0.2,-0.1,0.5,0.5,-0.6,-1.5,-1.9
2015-04-09,-0.6,0.2,-0.7,-0.0,-0.0,0.1,0.4,0.6,-0.3,-1.3,-1.8
2015-04-10,-0.7,0.1,-0.7,-0.2,-0.2,0.2,0.5,0.9,0.0,-0.9,-1.5
2015-04-13,0.1,0.3,-0.3,-1.5,-1.5,1.3,1.7,2.2,1.7,0.7,0.1
2015-03-30: toyota to sell safety packages across more models $tm
2015-04-01: green shoots also in france with march car sales +4% & q1 +7%. as volumes stay strong, expect pricing is firming too $f $gm $tm|rt AT_USER breaking AT_USER toyota u.s. sales +4.9% in march, only m
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-30,-0.6,0.3,-0.8,0.1,0.1,-0.3,-1.4,-2.9,-3.8,-4.2,-4.6
2015-03-31,0.7,0.8,-0.1,-1.9,-1.9,1.2,0.9,-0.7,-1.8,-2.2,-2.5
2015-04-01,-0.1,0.1,-0.5,-1.0,-1.0,1.7,1.9,0.6,-0.6,-1.1,-1.4
2015-04-02,-0.1,0.6,-0.3,1.1,1.1,0.5,0.9,-0.3,-1.4,-2.1,-2.3
2015-04-06,-0.5,0.4,-0.5,0.4,0.4,-0.2,0.4,-0.4,-1.6,-2.3,-2.6
2015-04-07,0.3,0.7,-0.1,-0.7,-0.7,0.0,0.8,0.4,-0.7,-1.5,-1.8
2015-04-08,-0.1,0.3,-0.3,0.2,0.2,-0.1,0.5,0.5,-0.6,-1.5,-1.9
2015-04-09,-0.6,0.2,-0.7,-0.0,-0.0,0.1,0.4,0.6,-0.3,-1.3,-1.8
2015-04-10,-0.7,0.1,-0.7,-0.2,-0.2,0.2,0.5,0.9,0.0,-0.9,-1.5
2015-04-13,0.1,0.3,-0.3,-1.5,-1.5,1.3,1.7,2.2,1.7,0.7,0.1
2015-03-30: toyota to sell safety packages across more models $tm
2015-04-01: green shoots also in france with march car sales +4% & q1 +7%. as volumes stay strong, expect pricing is firming too $f $gm $tm|rt AT_USER breaking AT_USER toyota u.s. sales +4.9% in march, only m
|
[
"Rise",
"Fall"
] | 0 |
aclsm16797
|
Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2015-04-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-30,0.4,0.5,-0.4,0.4,0.4,-0.2,0.8,1.5,3.1,4.4,5.1
2015-03-31,1.0,1.0,-0.0,-1.0,-1.0,0.4,1.5,2.2,3.5,5.1,5.9
2015-04-01,-0.3,0.2,-1.5,0.6,0.6,-0.1,0.7,1.4,2.5,4.1,5.0
2015-04-02,-1.5,0.2,-1.6,1.8,1.8,-1.4,-1.0,-0.5,0.3,1.9,2.9
2015-04-06,-0.9,0.8,-0.9,0.6,0.6,-1.5,-1.6,-1.0,-0.4,1.0,2.1
2015-04-07,-0.2,0.8,-0.4,0.4,0.4,-1.5,-2.0,-1.5,-1.0,0.3,1.5
2015-04-08,-0.1,0.7,-0.6,-0.2,-0.2,-0.7,-1.7,-1.3,-0.9,0.1,1.4
2015-04-09,-0.4,0.1,-0.7,0.5,0.5,-0.6,-1.8,-1.7,-1.4,-0.6,0.7
2015-04-10,-0.7,0.9,-1.0,1.3,1.3,-1.3,-2.6,-2.8,-2.5,-2.0,-0.7
2015-04-13,1.1,1.4,-0.1,-1.4,-1.4,0.2,-0.9,-1.3,-1.1,-0.7,0.4
2015-04-06: AT_USER hay die$mo? cual es el apuro? el die$mo? nunca falta?|weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-30,0.4,0.5,-0.4,0.4,0.4,-0.2,0.8,1.5,3.1,4.4,5.1
2015-03-31,1.0,1.0,-0.0,-1.0,-1.0,0.4,1.5,2.2,3.5,5.1,5.9
2015-04-01,-0.3,0.2,-1.5,0.6,0.6,-0.1,0.7,1.4,2.5,4.1,5.0
2015-04-02,-1.5,0.2,-1.6,1.8,1.8,-1.4,-1.0,-0.5,0.3,1.9,2.9
2015-04-06,-0.9,0.8,-0.9,0.6,0.6,-1.5,-1.6,-1.0,-0.4,1.0,2.1
2015-04-07,-0.2,0.8,-0.4,0.4,0.4,-1.5,-2.0,-1.5,-1.0,0.3,1.5
2015-04-08,-0.1,0.7,-0.6,-0.2,-0.2,-0.7,-1.7,-1.3,-0.9,0.1,1.4
2015-04-09,-0.4,0.1,-0.7,0.5,0.5,-0.6,-1.8,-1.7,-1.4,-0.6,0.7
2015-04-10,-0.7,0.9,-1.0,1.3,1.3,-1.3,-2.6,-2.8,-2.5,-2.0,-0.7
2015-04-13,1.1,1.4,-0.1,-1.4,-1.4,0.2,-0.9,-1.3,-1.1,-0.7,0.4
2015-04-06: AT_USER hay die$mo? cual es el apuro? el die$mo? nunca falta?|weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
|
[
"Rise",
"Fall"
] | 0 |
aclsm16798
|
Examine the data and tweets to deduce if the closing price of $nvs will boost or lower at 2015-04-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-30,-0.9,0.2,-1.0,0.9,0.9,-0.6,-0.8,-2.0,-2.2,-2.0,-2.0
2015-03-31,0.2,1.1,0.0,-2.7,-2.7,1.5,2.1,0.9,0.5,0.6,0.7
2015-04-01,0.2,0.3,-0.9,1.3,1.3,0.1,0.7,-0.1,-0.7,-0.6,-0.5
2015-04-02,0.5,0.8,-0.1,-0.1,-0.1,0.2,0.8,0.1,-0.6,-0.6,-0.4
2015-04-06,-0.5,0.3,-0.7,0.5,0.5,-0.3,0.2,-0.1,-0.9,-1.0,-0.9
2015-04-07,0.5,1.0,-0.1,1.1,1.1,-1.3,-1.0,-1.0,-1.8,-2.0,-1.9
2015-04-08,0.5,0.6,-0.5,0.1,0.1,-0.9,-1.1,-0.8,-1.7,-2.0,-2.0
2015-04-09,0.0,0.1,-0.5,1.1,1.1,-1.5,-2.0,-1.8,-2.4,-3.0,-3.0
2015-04-10,-0.3,0.2,-0.4,1.0,1.0,-1.7,-2.6,-2.5,-3.1,-3.7,-3.8
2015-04-13,0.3,0.7,-0.2,-1.2,-1.2,-0.1,-1.2,-1.3,-1.6,-2.4,-2.5
2015-03-31: amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs|rt AT_USER amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs
2015-04-06: rt AT_USER $juno to receive $12.25m, future potential milestones, royalties from $nvs under car-t patent settlement:
2015-04-07: novartis has finally reached a settlement with juno therapeutics - $nvs $juno |rt AT_USER juno and novartis settle car-t patent fight with little fanfare. by AT_USER $juno $nvs
2015-04-09: rt AT_USER novartis ag and juno therapeutics inc reach mutual agreement on a long pending patent dispute $nvs $juno
2015-04-11: rt AT_USER hyaluronan induces cell death in activated t cells-pegph20 will block this effect. $halo $ clls $mgnx $juno $nvs
2015-04-12: $arry $7.56 shares gapped-up from $5 on jan 23 after the drug developer announced that it would purchase cancer drug encorafenib from $nvs.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-30,-0.9,0.2,-1.0,0.9,0.9,-0.6,-0.8,-2.0,-2.2,-2.0,-2.0
2015-03-31,0.2,1.1,0.0,-2.7,-2.7,1.5,2.1,0.9,0.5,0.6,0.7
2015-04-01,0.2,0.3,-0.9,1.3,1.3,0.1,0.7,-0.1,-0.7,-0.6,-0.5
2015-04-02,0.5,0.8,-0.1,-0.1,-0.1,0.2,0.8,0.1,-0.6,-0.6,-0.4
2015-04-06,-0.5,0.3,-0.7,0.5,0.5,-0.3,0.2,-0.1,-0.9,-1.0,-0.9
2015-04-07,0.5,1.0,-0.1,1.1,1.1,-1.3,-1.0,-1.0,-1.8,-2.0,-1.9
2015-04-08,0.5,0.6,-0.5,0.1,0.1,-0.9,-1.1,-0.8,-1.7,-2.0,-2.0
2015-04-09,0.0,0.1,-0.5,1.1,1.1,-1.5,-2.0,-1.8,-2.4,-3.0,-3.0
2015-04-10,-0.3,0.2,-0.4,1.0,1.0,-1.7,-2.6,-2.5,-3.1,-3.7,-3.8
2015-04-13,0.3,0.7,-0.2,-1.2,-1.2,-0.1,-1.2,-1.3,-1.6,-2.4,-2.5
2015-03-31: amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs|rt AT_USER amgen has lost another round in its battle to fend off a biosimilar rival $amgn $nvs
2015-04-06: rt AT_USER $juno to receive $12.25m, future potential milestones, royalties from $nvs under car-t patent settlement:
2015-04-07: novartis has finally reached a settlement with juno therapeutics - $nvs $juno |rt AT_USER juno and novartis settle car-t patent fight with little fanfare. by AT_USER $juno $nvs
2015-04-09: rt AT_USER novartis ag and juno therapeutics inc reach mutual agreement on a long pending patent dispute $nvs $juno
2015-04-11: rt AT_USER hyaluronan induces cell death in activated t cells-pegph20 will block this effect. $halo $ clls $mgnx $juno $nvs
2015-04-12: $arry $7.56 shares gapped-up from $5 on jan 23 after the drug developer announced that it would purchase cancer drug encorafenib from $nvs.
|
[
"Rise",
"Fall"
] | 0 |
aclsm16799
|
Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2015-04-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-30,-0.5,0.3,-1.0,0.7,0.7,1.7,0.6,-1.5,-0.4,1.3,1.8
2015-03-31,-0.7,0.2,-1.1,-2.3,-2.3,2.7,3.1,0.9,1.5,3.2,3.9
2015-04-01,-1.0,0.3,-1.0,-0.9,-0.9,2.2,3.9,1.9,2.0,3.5,4.5
2015-04-02,-0.5,0.0,-1.2,-2.0,-2.0,2.9,5.8,3.9,3.6,5.1,6.3
2015-04-06,-1.3,0.8,-1.5,2.0,2.0,0.4,3.3,2.3,1.4,2.6,4.0
2015-04-07,-0.9,0.8,-1.1,-0.3,-0.3,0.1,2.7,2.8,1.5,2.6,4.1
2015-04-08,2.0,2.2,-0.5,0.7,0.7,-0.7,1.3,2.2,0.9,1.5,3.0
2015-04-09,0.2,0.9,-0.7,-2.0,-2.0,1.0,2.5,4.1,3.0,3.2,4.6
2015-04-10,-0.6,0.0,-0.9,-0.1,-0.1,1.2,2.0,4.2,3.2,3.0,4.3
2015-04-13,1.4,1.8,-0.2,-4.0,-4.0,4.2,5.4,7.8,7.5,7.0,8.1
2015-04-08: $bbl volume alert - bbl stock 44.47 bhp billiton plc $bbl hit a high today of 44.97 closing the day 09:44 at 44.47
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-30,-0.5,0.3,-1.0,0.7,0.7,1.7,0.6,-1.5,-0.4,1.3,1.8
2015-03-31,-0.7,0.2,-1.1,-2.3,-2.3,2.7,3.1,0.9,1.5,3.2,3.9
2015-04-01,-1.0,0.3,-1.0,-0.9,-0.9,2.2,3.9,1.9,2.0,3.5,4.5
2015-04-02,-0.5,0.0,-1.2,-2.0,-2.0,2.9,5.8,3.9,3.6,5.1,6.3
2015-04-06,-1.3,0.8,-1.5,2.0,2.0,0.4,3.3,2.3,1.4,2.6,4.0
2015-04-07,-0.9,0.8,-1.1,-0.3,-0.3,0.1,2.7,2.8,1.5,2.6,4.1
2015-04-08,2.0,2.2,-0.5,0.7,0.7,-0.7,1.3,2.2,0.9,1.5,3.0
2015-04-09,0.2,0.9,-0.7,-2.0,-2.0,1.0,2.5,4.1,3.0,3.2,4.6
2015-04-10,-0.6,0.0,-0.9,-0.1,-0.1,1.2,2.0,4.2,3.2,3.0,4.3
2015-04-13,1.4,1.8,-0.2,-4.0,-4.0,4.2,5.4,7.8,7.5,7.0,8.1
2015-04-08: $bbl volume alert - bbl stock 44.47 bhp billiton plc $bbl hit a high today of 44.97 closing the day 09:44 at 44.47
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.