id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm16000
|
Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2015-03-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.1,3.3,-0.1,-1.8,-1.8,1.4,0.7,-0.2,-1.2,-2.6,-3.5
2015-03-09,-1.1,0.2,-1.1,1.0,1.0,0.3,0.0,-1.0,-1.9,-3.1,-4.2
2015-03-10,1.3,1.8,0.0,-2.5,-2.5,2.2,2.4,1.5,0.8,-0.3,-1.5
2015-03-11,-0.2,0.7,-0.5,0.5,0.5,1.1,1.8,1.1,0.5,-0.5,-1.8
2015-03-12,-1.2,0.1,-1.2,1.9,1.9,-0.9,-0.1,-0.5,-1.1,-2.0,-3.2
2015-03-13,0.7,1.4,-0.9,-0.6,-0.6,-0.3,0.5,0.2,-0.4,-1.2,-2.3
2015-03-16,-0.6,0.1,-1.0,1.4,1.4,-1.6,-0.9,-0.9,-1.6,-2.3,-3.3
2015-03-17,-0.4,0.1,-1.1,-0.4,-0.4,-0.6,-0.6,-0.4,-1.1,-1.6,-2.6
2015-03-18,-0.6,0.5,-1.1,0.2,0.2,-0.4,-0.9,-0.6,-1.1,-1.6,-2.5
2015-03-19,0.6,0.7,-0.7,-0.9,-0.9,0.5,-0.1,0.3,-0.1,-0.6,-1.4
2015-03-06: AT_USER $jpm your tweet has been featured on market parse, for iphone. |$jpm cash from operations and valuation trends |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wf
2015-03-07: stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-10: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-03-11: rt AT_USER just announced: $jpm AT_USER is providing up to $10k for sd companies looking to go global. #gl…|$jpm's brian finch announces metroconnect at #globalsd. learn more:
2015-03-12: $jpm:aragon arms apartment in rolando sells:|wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|rt AT_USER buyback parade : $jpm $6.4 bil | $b
2015-03-13: jpmorgan $jpm trading near $60.36 support level ( )|do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |jpmorgan chase & co. reaffirms overweight rating for jupiter fund ... $jpm
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|jp morgan may sell india mutual fund business more about $jpm: |rt AT_USER AT_USER banks, r
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):|rt AT_USER $fnma and $fmcc make more money per employee than any bank1 $fnma (3.4m)2 $fmcc3 $cit8 $jpm (380k)chart --> |$jpm b
2015-03-18: jpmorgan chase & co. receives consensus recommendation of “buy” from analysts $jpm
2015-03-19: how jpmorgan chase & co. reacts to conocophillips updated guidance ... $jpm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.1,3.3,-0.1,-1.8,-1.8,1.4,0.7,-0.2,-1.2,-2.6,-3.5
2015-03-09,-1.1,0.2,-1.1,1.0,1.0,0.3,0.0,-1.0,-1.9,-3.1,-4.2
2015-03-10,1.3,1.8,0.0,-2.5,-2.5,2.2,2.4,1.5,0.8,-0.3,-1.5
2015-03-11,-0.2,0.7,-0.5,0.5,0.5,1.1,1.8,1.1,0.5,-0.5,-1.8
2015-03-12,-1.2,0.1,-1.2,1.9,1.9,-0.9,-0.1,-0.5,-1.1,-2.0,-3.2
2015-03-13,0.7,1.4,-0.9,-0.6,-0.6,-0.3,0.5,0.2,-0.4,-1.2,-2.3
2015-03-16,-0.6,0.1,-1.0,1.4,1.4,-1.6,-0.9,-0.9,-1.6,-2.3,-3.3
2015-03-17,-0.4,0.1,-1.1,-0.4,-0.4,-0.6,-0.6,-0.4,-1.1,-1.6,-2.6
2015-03-18,-0.6,0.5,-1.1,0.2,0.2,-0.4,-0.9,-0.6,-1.1,-1.6,-2.5
2015-03-19,0.6,0.7,-0.7,-0.9,-0.9,0.5,-0.1,0.3,-0.1,-0.6,-1.4
2015-03-06: AT_USER $jpm your tweet has been featured on market parse, for iphone. |$jpm cash from operations and valuation trends |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wf
2015-03-07: stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-10: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-03-11: rt AT_USER just announced: $jpm AT_USER is providing up to $10k for sd companies looking to go global. #gl…|$jpm's brian finch announces metroconnect at #globalsd. learn more:
2015-03-12: $jpm:aragon arms apartment in rolando sells:|wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|rt AT_USER buyback parade : $jpm $6.4 bil | $b
2015-03-13: jpmorgan $jpm trading near $60.36 support level ( )|do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |jpmorgan chase & co. reaffirms overweight rating for jupiter fund ... $jpm
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|jp morgan may sell india mutual fund business more about $jpm: |rt AT_USER AT_USER banks, r
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):|rt AT_USER $fnma and $fmcc make more money per employee than any bank1 $fnma (3.4m)2 $fmcc3 $cit8 $jpm (380k)chart --> |$jpm b
2015-03-18: jpmorgan chase & co. receives consensus recommendation of “buy” from analysts $jpm
2015-03-19: how jpmorgan chase & co. reacts to conocophillips updated guidance ... $jpm
|
[
"Rise",
"Fall"
] | 0 |
aclsm16001
|
Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2015-03-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.4,1.7,-0.3,-1.3,-1.3,0.9,0.3,-0.3,-0.3,0.6,1.5
2015-03-09,2.0,2.3,-1.4,-2.0,-2.0,2.3,2.1,1.8,1.3,2.5,3.2
2015-03-10,2.2,2.9,-0.2,-3.6,-3.6,4.6,5.4,5.3,4.7,5.9,6.5
2015-03-11,-3.7,0.2,-4.6,3.8,3.8,0.3,1.4,1.4,0.9,1.8,2.3
2015-03-12,-0.5,1.9,-1.7,1.5,1.5,-1.5,-0.1,-0.1,-0.4,0.1,0.7
2015-03-13,1.8,2.3,-0.9,-1.8,-1.8,-0.2,1.5,1.6,1.4,1.5,2.4
2015-03-16,0.8,0.9,-1.2,-0.6,-0.6,0.2,1.7,2.1,2.1,1.8,2.8
2015-03-17,-1.9,0.3,-3.6,1.2,1.2,-0.1,0.2,0.8,0.9,0.5,1.5
2015-03-18,0.2,1.2,-1.4,-0.3,-0.3,0.2,0.3,1.0,1.2,0.8,1.6
2015-03-19,-2.0,0.0,-2.2,1.6,1.6,-1.4,-1.5,-0.5,-0.4,-0.6,-0.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.4,1.7,-0.3,-1.3,-1.3,0.9,0.3,-0.3,-0.3,0.6,1.5
2015-03-09,2.0,2.3,-1.4,-2.0,-2.0,2.3,2.1,1.8,1.3,2.5,3.2
2015-03-10,2.2,2.9,-0.2,-3.6,-3.6,4.6,5.4,5.3,4.7,5.9,6.5
2015-03-11,-3.7,0.2,-4.6,3.8,3.8,0.3,1.4,1.4,0.9,1.8,2.3
2015-03-12,-0.5,1.9,-1.7,1.5,1.5,-1.5,-0.1,-0.1,-0.4,0.1,0.7
2015-03-13,1.8,2.3,-0.9,-1.8,-1.8,-0.2,1.5,1.6,1.4,1.5,2.4
2015-03-16,0.8,0.9,-1.2,-0.6,-0.6,0.2,1.7,2.1,2.1,1.8,2.8
2015-03-17,-1.9,0.3,-3.6,1.2,1.2,-0.1,0.2,0.8,0.9,0.5,1.5
2015-03-18,0.2,1.2,-1.4,-0.3,-0.3,0.2,0.3,1.0,1.2,0.8,1.6
2015-03-19,-2.0,0.0,-2.2,1.6,1.6,-1.4,-1.5,-0.5,-0.4,-0.6,-0.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm16002
|
With the help of the data and tweets given, can you forecast whether the closing price of $abb will climb or drop at 2015-03-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.2,1.3,-0.1,-1.4,-1.4,1.8,2.4,2.6,1.9,0.6,-0.4
2015-03-09,0.3,0.3,-0.7,0.0,0.0,1.1,2.1,2.4,2.0,0.9,-0.3
2015-03-10,0.0,0.5,-0.1,-2.7,-2.7,2.9,4.3,4.8,4.7,3.8,2.5
2015-03-11,0.0,0.4,-0.3,-0.1,-0.1,2.1,3.9,4.6,4.7,4.0,2.7
2015-03-12,-0.1,0.1,-0.6,0.1,0.1,1.1,3.1,4.1,4.4,3.9,2.7
2015-03-13,-0.5,0.1,-1.1,-0.2,-0.2,0.7,2.7,3.8,4.3,4.1,3.1
2015-03-16,-0.6,0.1,-0.7,1.1,1.1,-0.8,1.0,2.3,2.9,2.9,2.1
2015-03-17,-0.0,0.0,-0.5,0.0,0.0,-0.6,0.6,2.0,2.7,2.8,2.2
2015-03-18,-2.4,0.4,-2.6,3.2,3.2,-2.9,-2.5,-1.3,-0.5,-0.3,-0.7
2015-03-19,0.5,0.5,-0.5,-1.1,-1.1,-1.2,-1.5,-0.3,0.5,0.8,0.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.2,1.3,-0.1,-1.4,-1.4,1.8,2.4,2.6,1.9,0.6,-0.4
2015-03-09,0.3,0.3,-0.7,0.0,0.0,1.1,2.1,2.4,2.0,0.9,-0.3
2015-03-10,0.0,0.5,-0.1,-2.7,-2.7,2.9,4.3,4.8,4.7,3.8,2.5
2015-03-11,0.0,0.4,-0.3,-0.1,-0.1,2.1,3.9,4.6,4.7,4.0,2.7
2015-03-12,-0.1,0.1,-0.6,0.1,0.1,1.1,3.1,4.1,4.4,3.9,2.7
2015-03-13,-0.5,0.1,-1.1,-0.2,-0.2,0.7,2.7,3.8,4.3,4.1,3.1
2015-03-16,-0.6,0.1,-0.7,1.1,1.1,-0.8,1.0,2.3,2.9,2.9,2.1
2015-03-17,-0.0,0.0,-0.5,0.0,0.0,-0.6,0.6,2.0,2.7,2.8,2.2
2015-03-18,-2.4,0.4,-2.6,3.2,3.2,-2.9,-2.5,-1.3,-0.5,-0.3,-0.7
2015-03-19,0.5,0.5,-0.5,-1.1,-1.1,-1.2,-1.5,-0.3,0.5,0.8,0.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm16003
|
Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2015-03-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.5,0.5,-1.0,-1.7,-1.7,0.8,1.5,1.3,1.2,2.1,2.9
2015-03-09,-0.9,0.5,-1.1,0.9,0.9,0.1,0.3,0.5,0.3,1.0,1.7
2015-03-10,0.9,1.5,-0.0,-1.1,-1.1,0.8,1.1,1.7,1.4,1.9,2.6
2015-03-11,0.8,1.5,-0.3,-0.6,-0.6,1.1,1.5,2.1,1.8,2.2,3.0
2015-03-12,-1.8,0.4,-2.1,2.2,2.2,-1.1,-0.7,-0.1,-0.3,-0.1,0.6
2015-03-13,1.7,1.7,-0.7,-2.0,-2.0,0.8,1.1,1.6,1.6,1.6,2.4
2015-03-16,-1.8,0.2,-2.1,2.2,2.2,-1.3,-0.9,-0.7,-0.4,-0.6,0.1
2015-03-17,-0.9,0.1,-1.4,0.5,0.5,-1.3,-1.4,-1.2,-0.8,-1.0,-0.6
2015-03-18,-2.7,0.5,-3.2,2.8,2.8,-2.9,-3.7,-3.7,-3.4,-3.6,-3.3
2015-03-19,1.1,2.0,-0.4,-1.5,-1.5,-1.1,-2.1,-2.2,-1.9,-2.1,-1.9
2015-03-06: #sempra energy : other events (form 8-k) $sre
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.5,0.5,-1.0,-1.7,-1.7,0.8,1.5,1.3,1.2,2.1,2.9
2015-03-09,-0.9,0.5,-1.1,0.9,0.9,0.1,0.3,0.5,0.3,1.0,1.7
2015-03-10,0.9,1.5,-0.0,-1.1,-1.1,0.8,1.1,1.7,1.4,1.9,2.6
2015-03-11,0.8,1.5,-0.3,-0.6,-0.6,1.1,1.5,2.1,1.8,2.2,3.0
2015-03-12,-1.8,0.4,-2.1,2.2,2.2,-1.1,-0.7,-0.1,-0.3,-0.1,0.6
2015-03-13,1.7,1.7,-0.7,-2.0,-2.0,0.8,1.1,1.6,1.6,1.6,2.4
2015-03-16,-1.8,0.2,-2.1,2.2,2.2,-1.3,-0.9,-0.7,-0.4,-0.6,0.1
2015-03-17,-0.9,0.1,-1.4,0.5,0.5,-1.3,-1.4,-1.2,-0.8,-1.0,-0.6
2015-03-18,-2.7,0.5,-3.2,2.8,2.8,-2.9,-3.7,-3.7,-3.4,-3.6,-3.3
2015-03-19,1.1,2.0,-0.4,-1.5,-1.5,-1.1,-2.1,-2.2,-1.9,-2.1,-1.9
2015-03-06: #sempra energy : other events (form 8-k) $sre
|
[
"Rise",
"Fall"
] | 0 |
aclsm16004
|
Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2015-03-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.1,2.1,-0.5,-3.4,-3.4,2.5,4.0,4.7,5.9,7.7,9.2
2015-03-09,0.3,1.0,-0.0,-0.3,-0.3,2.2,3.7,4.5,5.7,7.3,8.9
2015-03-10,-0.7,1.0,-1.0,-0.1,-0.1,1.5,3.0,4.2,5.3,6.8,8.5
2015-03-11,1.1,1.3,-0.3,-0.6,-0.6,1.3,3.0,4.2,5.3,6.8,8.5
2015-03-12,-0.8,0.2,-0.9,1.3,1.3,-0.6,1.2,2.5,3.5,4.8,6.5
2015-03-13,0.8,0.8,-0.8,-0.9,-0.9,0.2,1.6,3.0,3.9,5.2,6.8
2015-03-16,-0.7,0.8,-0.7,1.5,1.5,-1.0,-0.1,1.2,2.2,3.3,4.8
2015-03-17,0.4,1.1,-0.3,-0.8,-0.8,-0.1,0.4,1.6,2.7,3.8,5.2
2015-03-18,-1.7,0.5,-2.1,1.8,1.8,-1.3,-1.4,-0.3,0.7,1.6,3.0
2015-03-19,0.2,1.5,-0.3,-0.5,-0.5,-0.6,-1.1,-0.1,1.0,1.8,3.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.1,2.1,-0.5,-3.4,-3.4,2.5,4.0,4.7,5.9,7.7,9.2
2015-03-09,0.3,1.0,-0.0,-0.3,-0.3,2.2,3.7,4.5,5.7,7.3,8.9
2015-03-10,-0.7,1.0,-1.0,-0.1,-0.1,1.5,3.0,4.2,5.3,6.8,8.5
2015-03-11,1.1,1.3,-0.3,-0.6,-0.6,1.3,3.0,4.2,5.3,6.8,8.5
2015-03-12,-0.8,0.2,-0.9,1.3,1.3,-0.6,1.2,2.5,3.5,4.8,6.5
2015-03-13,0.8,0.8,-0.8,-0.9,-0.9,0.2,1.6,3.0,3.9,5.2,6.8
2015-03-16,-0.7,0.8,-0.7,1.5,1.5,-1.0,-0.1,1.2,2.2,3.3,4.8
2015-03-17,0.4,1.1,-0.3,-0.8,-0.8,-0.1,0.4,1.6,2.7,3.8,5.2
2015-03-18,-1.7,0.5,-2.1,1.8,1.8,-1.3,-1.4,-0.3,0.7,1.6,3.0
2015-03-19,0.2,1.5,-0.3,-0.5,-0.5,-0.6,-1.1,-0.1,1.0,1.8,3.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm16005
|
Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2015-03-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.3,3.3,-0.6,-3.0,-3.0,2.3,2.2,1.6,0.7,0.1,0.3
2015-03-09,-0.1,0.5,-1.4,0.1,0.1,1.6,1.9,1.5,0.7,0.1,0.2
2015-03-10,-0.5,1.3,-0.8,-0.9,-0.9,1.9,2.6,2.5,1.8,1.1,1.0
2015-03-11,0.9,1.0,-0.2,-0.6,-0.6,1.6,2.8,2.9,2.4,1.7,1.4
2015-03-12,0.0,0.3,-0.8,1.0,1.0,-0.1,1.5,1.8,1.4,0.8,0.4
2015-03-13,-0.6,0.3,-1.1,0.0,0.0,-0.2,1.2,1.7,1.4,0.8,0.4
2015-03-16,-3.3,0.1,-3.9,5.7,5.7,-4.6,-4.0,-3.6,-3.7,-4.3,-4.8
2015-03-17,-0.5,0.4,-0.8,0.0,0.0,-3.4,-3.7,-3.4,-3.5,-4.0,-4.6
2015-03-18,-2.1,0.6,-2.8,2.1,2.1,-3.8,-5.3,-5.1,-5.2,-5.6,-6.2
2015-03-19,-0.9,0.1,-1.3,1.5,1.5,-3.5,-6.2,-6.1,-6.2,-6.7,-7.3
2015-03-06: chartguy89: $amgn amgen inc.: amgn 159.60 amgen inc stock charts $amgn last |rt AT_USER novartis wins landmark approval for a biosimilar of amgen's neupogen. by AT_USER $nvs $amgn|$nvs wins approval
2015-03-09: top sentiment for sp1500 stocks at +midday: $aa,$vrx,$snps,$crox,$amgn (2015/03/09) #sentiment #stock #alexandria
2015-03-10: logging into live #stockoptions chat right now at #om $amba $amgn $ecig $tlt $tsla $tvix |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER amgen is canning 300 onyx staffer
2015-03-11: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi|$amgn - cellectis: finding value in a crowded car-t space |rt AT_USER $amgn amgen cut
2015-03-12: $amgn:us amgen : to cut about 300 jobs, close onyx san francisco facility #amgen inc #nasdaq
2015-03-14: $amgn company info updated friday, march 13, 2015 12:07:30 pm $xle $imsc $aa $gld
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: $amgn revenue is accelerating --> #cml|rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage |stocks trending now: $at $tna $amgn $ggal $ccl $sbux $tlt
2015-03-17: $gern tickclick here: also see: $mu $amgn $jrjc $amba ~|#amgen : u.s. stocks rise broadly, as euro slows rapid descent toward parity $amgn
2015-03-18: $amgn revenue and operating margin trends
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma|hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.3,3.3,-0.6,-3.0,-3.0,2.3,2.2,1.6,0.7,0.1,0.3
2015-03-09,-0.1,0.5,-1.4,0.1,0.1,1.6,1.9,1.5,0.7,0.1,0.2
2015-03-10,-0.5,1.3,-0.8,-0.9,-0.9,1.9,2.6,2.5,1.8,1.1,1.0
2015-03-11,0.9,1.0,-0.2,-0.6,-0.6,1.6,2.8,2.9,2.4,1.7,1.4
2015-03-12,0.0,0.3,-0.8,1.0,1.0,-0.1,1.5,1.8,1.4,0.8,0.4
2015-03-13,-0.6,0.3,-1.1,0.0,0.0,-0.2,1.2,1.7,1.4,0.8,0.4
2015-03-16,-3.3,0.1,-3.9,5.7,5.7,-4.6,-4.0,-3.6,-3.7,-4.3,-4.8
2015-03-17,-0.5,0.4,-0.8,0.0,0.0,-3.4,-3.7,-3.4,-3.5,-4.0,-4.6
2015-03-18,-2.1,0.6,-2.8,2.1,2.1,-3.8,-5.3,-5.1,-5.2,-5.6,-6.2
2015-03-19,-0.9,0.1,-1.3,1.5,1.5,-3.5,-6.2,-6.1,-6.2,-6.7,-7.3
2015-03-06: chartguy89: $amgn amgen inc.: amgn 159.60 amgen inc stock charts $amgn last |rt AT_USER novartis wins landmark approval for a biosimilar of amgen's neupogen. by AT_USER $nvs $amgn|$nvs wins approval
2015-03-09: top sentiment for sp1500 stocks at +midday: $aa,$vrx,$snps,$crox,$amgn (2015/03/09) #sentiment #stock #alexandria
2015-03-10: logging into live #stockoptions chat right now at #om $amba $amgn $ecig $tlt $tsla $tvix |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER amgen is canning 300 onyx staffer
2015-03-11: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi|$amgn - cellectis: finding value in a crowded car-t space |rt AT_USER $amgn amgen cut
2015-03-12: $amgn:us amgen : to cut about 300 jobs, close onyx san francisco facility #amgen inc #nasdaq
2015-03-14: $amgn company info updated friday, march 13, 2015 12:07:30 pm $xle $imsc $aa $gld
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: $amgn revenue is accelerating --> #cml|rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage |stocks trending now: $at $tna $amgn $ggal $ccl $sbux $tlt
2015-03-17: $gern tickclick here: also see: $mu $amgn $jrjc $amba ~|#amgen : u.s. stocks rise broadly, as euro slows rapid descent toward parity $amgn
2015-03-18: $amgn revenue and operating margin trends
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma|hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite
|
[
"Rise",
"Fall"
] | 0 |
aclsm16006
|
Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2015-03-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.5,0.9,-0.0,-1.9,-1.9,1.4,3.2,3.7,3.1,2.3,1.7
2015-03-09,0.1,0.2,-0.3,0.3,0.3,0.8,2.3,3.1,2.8,2.1,1.4
2015-03-10,0.2,0.3,-0.4,-2.6,-2.6,2.7,4.1,5.4,5.3,4.8,4.1
2015-03-11,-0.0,0.7,-0.3,1.3,1.3,0.8,2.1,3.7,3.9,3.5,2.8
2015-03-12,-0.5,0.0,-0.7,1.3,1.3,-0.8,0.5,2.0,2.4,2.2,1.5
2015-03-13,0.2,0.6,-0.3,-1.0,-1.0,0.1,1.1,2.6,3.3,3.1,2.6
2015-03-16,-0.9,0.5,-1.0,3.3,3.3,-2.7,-2.0,-0.8,-0.0,-0.1,-0.5
2015-03-17,-0.5,0.3,-0.9,0.7,0.7,-2.3,-2.6,-1.8,-0.8,-0.7,-1.1
2015-03-18,-1.9,0.5,-2.2,2.5,2.5,-3.4,-4.6,-4.2,-3.1,-3.0,-3.3
2015-03-19,-0.5,0.3,-0.6,-1.5,-1.5,-1.2,-2.9,-2.7,-1.8,-1.5,-1.7
2015-03-13: $sny - oxford biomedica hails novartis contract, narrows loss
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage
2015-03-17: sanofi sa stock rating upgraded by leerink swann $sny
2015-03-18: $sny - astrazeneca combo lung disease drug successful in phase 3 studies |fda experts authorized toujeo to march, ocean of hopes is galvanizing upcoming tsunami tides $sny $mnkd
2015-03-19: $sny sanofi sa (adr): differing regulatory decisions harm global drug research
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.5,0.9,-0.0,-1.9,-1.9,1.4,3.2,3.7,3.1,2.3,1.7
2015-03-09,0.1,0.2,-0.3,0.3,0.3,0.8,2.3,3.1,2.8,2.1,1.4
2015-03-10,0.2,0.3,-0.4,-2.6,-2.6,2.7,4.1,5.4,5.3,4.8,4.1
2015-03-11,-0.0,0.7,-0.3,1.3,1.3,0.8,2.1,3.7,3.9,3.5,2.8
2015-03-12,-0.5,0.0,-0.7,1.3,1.3,-0.8,0.5,2.0,2.4,2.2,1.5
2015-03-13,0.2,0.6,-0.3,-1.0,-1.0,0.1,1.1,2.6,3.3,3.1,2.6
2015-03-16,-0.9,0.5,-1.0,3.3,3.3,-2.7,-2.0,-0.8,-0.0,-0.1,-0.5
2015-03-17,-0.5,0.3,-0.9,0.7,0.7,-2.3,-2.6,-1.8,-0.8,-0.7,-1.1
2015-03-18,-1.9,0.5,-2.2,2.5,2.5,-3.4,-4.6,-4.2,-3.1,-3.0,-3.3
2015-03-19,-0.5,0.3,-0.6,-1.5,-1.5,-1.2,-2.9,-2.7,-1.8,-1.5,-1.7
2015-03-13: $sny - oxford biomedica hails novartis contract, narrows loss
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage
2015-03-17: sanofi sa stock rating upgraded by leerink swann $sny
2015-03-18: $sny - astrazeneca combo lung disease drug successful in phase 3 studies |fda experts authorized toujeo to march, ocean of hopes is galvanizing upcoming tsunami tides $sny $mnkd
2015-03-19: $sny sanofi sa (adr): differing regulatory decisions harm global drug research
|
[
"Rise",
"Fall"
] | 0 |
aclsm16007
|
Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2015-03-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.6,1.9,-0.4,-2.0,-2.0,-0.1,0.5,1.5,1.7,2.5,5.1
2015-03-09,2.2,2.2,-1.3,-2.2,-2.2,1.8,2.4,3.2,3.8,4.5,6.7
2015-03-10,-2.3,0.2,-2.8,0.5,0.5,1.6,1.7,2.4,3.1,3.6,5.3
2015-03-11,1.2,1.7,-1.0,-1.2,-1.2,2.0,2.4,3.2,4.0,4.5,5.7
2015-03-12,0.2,1.2,-0.5,-0.1,-0.1,1.0,2.1,2.9,3.8,4.2,5.1
2015-03-13,-0.1,0.1,-1.3,-0.1,-0.1,0.5,1.7,2.6,3.6,4.0,4.8
2015-03-16,-2.4,1.4,-2.5,2.6,2.6,-1.7,-0.9,-0.1,0.6,1.2,2.0
2015-03-17,-0.6,0.7,-1.2,0.6,0.6,-1.9,-1.1,-0.7,-0.1,0.6,1.1
2015-03-18,-0.9,1.6,-1.5,0.1,0.1,-1.4,-1.3,-1.0,-0.3,0.3,0.8
2015-03-19,-0.7,1.5,-0.9,1.4,1.4,-1.9,-2.7,-2.3,-1.7,-1.0,-0.7
2015-03-06: back in $baba 4000 shares @ 84.10|we have a lot of new penny stock picks coming! get early access: $segi $baba $swet|rt AT_USER video stk mkt analysis 3/6/15 $spy $aapl $qqq $iwm $baba $tlt $gpro $
2015-03-07: the new amazon store on tmall: what it means for amzn shareholders $baba
2015-03-09: $baba booey news after the close!|shake up in the c-suite rattles alibaba shareholders $baba|mega caps: highest risk per option market-1 $baba2 $aapl3 $bac4 $gild6 $fb... more#cml chart --> |alert
2015-03-10: alibaba's ipo sparks celebration in hometown of hangzhou: $baba|rt AT_USER alibaba shuffles top ranks at shopping platforms to face counterfeit-goods challenge $baba |china's central government proc
2015-03-11: AT_USER and stock will be higher then today . $baba my prediction only .|rt AT_USER mark your calendar: alibaba's ipo lockup ends march 18, unleashing 437 million shares $baba|$nmm paying 14.75% divi
2015-03-12: rt AT_USER alibaba just invested $200m into snapchat. $baba|is $baba yukari's company|rt AT_USER alibaba just invested $200m into snapchat. $baba|#alibaba invests 200 million in #snapchat $baba $snap
2015-03-13: AT_USER AT_USER AT_USER AT_USER after lock-up exp. next wk,maybe the time 2 jump in $baba?
2015-03-14: rt AT_USER talking about solving #counterfeit goods problem... imitation #applewatches already on sale on $baba’s taobao |$vix $usd major indices $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-15: march 18th, $baba lockup expiration date. 437mm shares (18%) of the company to be sold publicly.
2015-03-16: AT_USER AT_USER - you would think... stock has leprosy or something. or just fears of $baba huge lockup fallout sympathy?|rt AT_USER gonna be some great trading this week in $baba , lotta trapped sh
2015-03-17: rt thestreettech: why alibaba may see more volatility ahead of lockup expiration $baba |as alibaba ipo lockup expires wednesday, 337 million shares become eligible for sale. $baba|yo si quiero ve
2015-03-18: AT_USER $baba hit bottom at $80 and it will be back over $100 soon. they are a 20-25% earnings grower. 🐂👍|alibaba group holding limited (nyse:baba) receives upgrade rating after lockup end ... - ticke
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|$baba sold half my mar 20 $86 calls. very nice.|alibaba: shor
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.6,1.9,-0.4,-2.0,-2.0,-0.1,0.5,1.5,1.7,2.5,5.1
2015-03-09,2.2,2.2,-1.3,-2.2,-2.2,1.8,2.4,3.2,3.8,4.5,6.7
2015-03-10,-2.3,0.2,-2.8,0.5,0.5,1.6,1.7,2.4,3.1,3.6,5.3
2015-03-11,1.2,1.7,-1.0,-1.2,-1.2,2.0,2.4,3.2,4.0,4.5,5.7
2015-03-12,0.2,1.2,-0.5,-0.1,-0.1,1.0,2.1,2.9,3.8,4.2,5.1
2015-03-13,-0.1,0.1,-1.3,-0.1,-0.1,0.5,1.7,2.6,3.6,4.0,4.8
2015-03-16,-2.4,1.4,-2.5,2.6,2.6,-1.7,-0.9,-0.1,0.6,1.2,2.0
2015-03-17,-0.6,0.7,-1.2,0.6,0.6,-1.9,-1.1,-0.7,-0.1,0.6,1.1
2015-03-18,-0.9,1.6,-1.5,0.1,0.1,-1.4,-1.3,-1.0,-0.3,0.3,0.8
2015-03-19,-0.7,1.5,-0.9,1.4,1.4,-1.9,-2.7,-2.3,-1.7,-1.0,-0.7
2015-03-06: back in $baba 4000 shares @ 84.10|we have a lot of new penny stock picks coming! get early access: $segi $baba $swet|rt AT_USER video stk mkt analysis 3/6/15 $spy $aapl $qqq $iwm $baba $tlt $gpro $
2015-03-07: the new amazon store on tmall: what it means for amzn shareholders $baba
2015-03-09: $baba booey news after the close!|shake up in the c-suite rattles alibaba shareholders $baba|mega caps: highest risk per option market-1 $baba2 $aapl3 $bac4 $gild6 $fb... more#cml chart --> |alert
2015-03-10: alibaba's ipo sparks celebration in hometown of hangzhou: $baba|rt AT_USER alibaba shuffles top ranks at shopping platforms to face counterfeit-goods challenge $baba |china's central government proc
2015-03-11: AT_USER and stock will be higher then today . $baba my prediction only .|rt AT_USER mark your calendar: alibaba's ipo lockup ends march 18, unleashing 437 million shares $baba|$nmm paying 14.75% divi
2015-03-12: rt AT_USER alibaba just invested $200m into snapchat. $baba|is $baba yukari's company|rt AT_USER alibaba just invested $200m into snapchat. $baba|#alibaba invests 200 million in #snapchat $baba $snap
2015-03-13: AT_USER AT_USER AT_USER AT_USER after lock-up exp. next wk,maybe the time 2 jump in $baba?
2015-03-14: rt AT_USER talking about solving #counterfeit goods problem... imitation #applewatches already on sale on $baba’s taobao |$vix $usd major indices $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-15: march 18th, $baba lockup expiration date. 437mm shares (18%) of the company to be sold publicly.
2015-03-16: AT_USER AT_USER - you would think... stock has leprosy or something. or just fears of $baba huge lockup fallout sympathy?|rt AT_USER gonna be some great trading this week in $baba , lotta trapped sh
2015-03-17: rt thestreettech: why alibaba may see more volatility ahead of lockup expiration $baba |as alibaba ipo lockup expires wednesday, 337 million shares become eligible for sale. $baba|yo si quiero ve
2015-03-18: AT_USER $baba hit bottom at $80 and it will be back over $100 soon. they are a 20-25% earnings grower. 🐂👍|alibaba group holding limited (nyse:baba) receives upgrade rating after lockup end ... - ticke
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|$baba sold half my mar 20 $86 calls. very nice.|alibaba: shor
|
[
"Rise",
"Fall"
] | 1 |
aclsm16008
|
Assess the data and tweets to estimate whether the closing price of $unh will escalate or deflate at 2015-03-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.0,2.0,-0.2,-1.7,-1.7,0.8,1.2,0.0,-0.9,-1.7,-1.8
2015-03-09,-1.7,0.1,-1.8,1.8,1.8,-0.9,-0.7,-1.4,-2.4,-3.1,-3.4
2015-03-10,1.6,1.7,0.0,-2.1,-2.1,1.2,1.1,0.9,0.0,-0.8,-1.3
2015-03-11,0.2,0.8,-0.1,0.2,0.6,0.5,0.5,0.5,-0.4,-1.2,-1.8
2015-03-12,-1.4,0.1,-1.5,1.9,1.9,-1.3,-1.3,-1.1,-2.0,-2.8,-3.4
2015-03-13,-0.7,0.1,-1.5,0.3,0.3,-1.2,-1.4,-1.2,-2.1,-2.9,-3.6
2015-03-16,-2.1,0.1,-2.3,2.8,2.8,-3.2,-3.7,-3.8,-4.4,-5.2,-5.9
2015-03-17,0.4,0.5,-0.6,-0.8,-0.8,-1.5,-2.6,-2.9,-3.3,-4.0,-4.8
2015-03-18,-2.1,0.5,-2.7,2.0,2.0,-2.3,-3.9,-4.5,-4.7,-5.6,-6.3
2015-03-19,-0.6,0.3,-0.8,0.7,0.7,-1.9,-4.0,-4.7,-4.9,-5.8,-6.6
2015-03-06: lookn4wins: unh -1.62% stock charts $unh unitedhealth group
2015-03-09: unitedhealth group inc. (unh) closes 1.79% up on the day for march 09 $unh
2015-03-10: $uso opinions updated tuesday, march 10, 2015 02:03:24 am $unh $ea $bidu $ctcm
2015-03-14: $unh rsi/sto bullish. macd about to cross up. bo > 116.25. there res at 118.06. can stall here as weekly rsi > 74.
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis
2015-03-16: #dow #stocks $unh unitedhealth group daily:0.32% weekly:2.1% ytd:14.01% trend:88 / 100 |$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.0,2.0,-0.2,-1.7,-1.7,0.8,1.2,0.0,-0.9,-1.7,-1.8
2015-03-09,-1.7,0.1,-1.8,1.8,1.8,-0.9,-0.7,-1.4,-2.4,-3.1,-3.4
2015-03-10,1.6,1.7,0.0,-2.1,-2.1,1.2,1.1,0.9,0.0,-0.8,-1.3
2015-03-11,0.2,0.8,-0.1,0.2,0.6,0.5,0.5,0.5,-0.4,-1.2,-1.8
2015-03-12,-1.4,0.1,-1.5,1.9,1.9,-1.3,-1.3,-1.1,-2.0,-2.8,-3.4
2015-03-13,-0.7,0.1,-1.5,0.3,0.3,-1.2,-1.4,-1.2,-2.1,-2.9,-3.6
2015-03-16,-2.1,0.1,-2.3,2.8,2.8,-3.2,-3.7,-3.8,-4.4,-5.2,-5.9
2015-03-17,0.4,0.5,-0.6,-0.8,-0.8,-1.5,-2.6,-2.9,-3.3,-4.0,-4.8
2015-03-18,-2.1,0.5,-2.7,2.0,2.0,-2.3,-3.9,-4.5,-4.7,-5.6,-6.3
2015-03-19,-0.6,0.3,-0.8,0.7,0.7,-1.9,-4.0,-4.7,-4.9,-5.8,-6.6
2015-03-06: lookn4wins: unh -1.62% stock charts $unh unitedhealth group
2015-03-09: unitedhealth group inc. (unh) closes 1.79% up on the day for march 09 $unh
2015-03-10: $uso opinions updated tuesday, march 10, 2015 02:03:24 am $unh $ea $bidu $ctcm
2015-03-14: $unh rsi/sto bullish. macd about to cross up. bo > 116.25. there res at 118.06. can stall here as weekly rsi > 74.
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis
2015-03-16: #dow #stocks $unh unitedhealth group daily:0.32% weekly:2.1% ytd:14.01% trend:88 / 100 |$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
|
[
"Rise",
"Fall"
] | 1 |
aclsm16009
|
Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2015-03-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.9,1.9,-0.1,-2.2,-2.2,1.0,0.8,-0.3,-1.9,-3.0,-4.1
2015-03-09,-0.7,0.4,-1.2,0.4,0.4,0.4,0.4,-0.4,-1.8,-3.0,-4.2
2015-03-10,1.5,1.7,0.0,-2.5,-2.5,2.5,2.7,2.2,0.9,-0.2,-1.5
2015-03-11,0.7,1.4,-0.1,-2.1,-2.1,3.6,4.2,4.4,3.3,2.1,0.8
2015-03-12,-1.7,0.3,-1.8,2.6,2.6,0.2,1.4,1.7,0.9,-0.3,-1.5
2015-03-13,1.7,1.7,-0.5,-1.7,-1.7,1.2,2.8,3.2,2.6,1.5,0.5
2015-03-16,-0.2,0.2,-0.9,1.1,1.1,-0.5,1.3,1.9,1.6,0.6,-0.4
2015-03-17,0.3,0.7,-0.3,-0.8,-0.8,0.2,1.8,2.5,2.5,1.6,0.7
2015-03-18,-1.3,0.4,-1.9,1.0,1.0,-0.4,0.5,1.2,1.5,0.7,-0.2
2015-03-19,-0.2,0.7,-0.4,0.2,0.2,-0.6,-0.1,0.9,1.3,0.8,-0.2
2015-03-06: #mastercard : egyptian govt, mastercard, others racing for financial inclusion $ma|rt AT_USER visa and mastercard revenues still growing despite all the payments #fintech $v $ma #stocks |$vois has
2015-03-10: vetr inc. upgrades mastercard to hold $ma
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |rt AT_USER europe is pushing markets higher - cramer's mad money (2/26/15) $crm
2015-03-12: use resistance to know when to sell $ma $v $c
2015-03-13: compare risk in stocks versus options $ma $v $c
2015-03-16: $jnk day lowclick here: also see: $biib $ma $amba $cvx ~
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.9,1.9,-0.1,-2.2,-2.2,1.0,0.8,-0.3,-1.9,-3.0,-4.1
2015-03-09,-0.7,0.4,-1.2,0.4,0.4,0.4,0.4,-0.4,-1.8,-3.0,-4.2
2015-03-10,1.5,1.7,0.0,-2.5,-2.5,2.5,2.7,2.2,0.9,-0.2,-1.5
2015-03-11,0.7,1.4,-0.1,-2.1,-2.1,3.6,4.2,4.4,3.3,2.1,0.8
2015-03-12,-1.7,0.3,-1.8,2.6,2.6,0.2,1.4,1.7,0.9,-0.3,-1.5
2015-03-13,1.7,1.7,-0.5,-1.7,-1.7,1.2,2.8,3.2,2.6,1.5,0.5
2015-03-16,-0.2,0.2,-0.9,1.1,1.1,-0.5,1.3,1.9,1.6,0.6,-0.4
2015-03-17,0.3,0.7,-0.3,-0.8,-0.8,0.2,1.8,2.5,2.5,1.6,0.7
2015-03-18,-1.3,0.4,-1.9,1.0,1.0,-0.4,0.5,1.2,1.5,0.7,-0.2
2015-03-19,-0.2,0.7,-0.4,0.2,0.2,-0.6,-0.1,0.9,1.3,0.8,-0.2
2015-03-06: #mastercard : egyptian govt, mastercard, others racing for financial inclusion $ma|rt AT_USER visa and mastercard revenues still growing despite all the payments #fintech $v $ma #stocks |$vois has
2015-03-10: vetr inc. upgrades mastercard to hold $ma
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |rt AT_USER europe is pushing markets higher - cramer's mad money (2/26/15) $crm
2015-03-12: use resistance to know when to sell $ma $v $c
2015-03-13: compare risk in stocks versus options $ma $v $c
2015-03-16: $jnk day lowclick here: also see: $biib $ma $amba $cvx ~
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
|
[
"Rise",
"Fall"
] | 0 |
aclsm16010
|
With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2015-03-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.4,0.9,-0.3,-1.2,-1.2,1.4,1.7,1.8,1.4,0.7,0.4
2015-03-09,-1.0,0.3,-1.1,1.2,1.2,-0.1,0.3,0.5,0.2,-0.3,-0.8
2015-03-10,1.0,1.2,0.0,-1.9,-1.9,1.3,2.0,2.3,2.2,1.7,1.1
2015-03-11,0.6,0.8,-0.1,-0.5,-0.5,1.3,2.1,2.6,2.6,2.2,1.6
2015-03-12,-1.4,0.1,-1.4,1.8,1.8,-0.6,0.2,0.7,0.8,0.5,-0.1
2015-03-13,1.2,1.3,-0.9,-1.3,-1.3,0.5,1.3,1.8,2.0,1.8,1.3
2015-03-16,-1.2,0.1,-1.4,1.6,1.6,-1.1,-0.4,0.1,0.4,0.2,-0.2
2015-03-17,-0.2,0.3,-0.4,-0.6,-0.6,-0.3,-0.0,0.5,0.9,0.8,0.5
2015-03-18,-1.8,0.4,-2.6,1.6,1.6,-1.3,-1.5,-1.1,-0.7,-0.7,-1.0
2015-03-19,0.2,0.6,-0.5,-0.8,-0.8,-0.4,-0.8,-0.4,0.0,0.2,-0.1
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
2015-03-16: rt AT_USER want to know more about the recent $mblx and $hon announcement? meet with #metabolixinc at #npe2015.|teenager who turned $9700 into more than $330,000 in less than 1 year!: $hcg.ca $emr $
2015-03-19: $vxx stock price updated thursday, march 19, 2015 11:11:22 am $hon $blta $pbr $adxs
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.4,0.9,-0.3,-1.2,-1.2,1.4,1.7,1.8,1.4,0.7,0.4
2015-03-09,-1.0,0.3,-1.1,1.2,1.2,-0.1,0.3,0.5,0.2,-0.3,-0.8
2015-03-10,1.0,1.2,0.0,-1.9,-1.9,1.3,2.0,2.3,2.2,1.7,1.1
2015-03-11,0.6,0.8,-0.1,-0.5,-0.5,1.3,2.1,2.6,2.6,2.2,1.6
2015-03-12,-1.4,0.1,-1.4,1.8,1.8,-0.6,0.2,0.7,0.8,0.5,-0.1
2015-03-13,1.2,1.3,-0.9,-1.3,-1.3,0.5,1.3,1.8,2.0,1.8,1.3
2015-03-16,-1.2,0.1,-1.4,1.6,1.6,-1.1,-0.4,0.1,0.4,0.2,-0.2
2015-03-17,-0.2,0.3,-0.4,-0.6,-0.6,-0.3,-0.0,0.5,0.9,0.8,0.5
2015-03-18,-1.8,0.4,-2.6,1.6,1.6,-1.3,-1.5,-1.1,-0.7,-0.7,-1.0
2015-03-19,0.2,0.6,-0.5,-0.8,-0.8,-0.4,-0.8,-0.4,0.0,0.2,-0.1
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
2015-03-16: rt AT_USER want to know more about the recent $mblx and $hon announcement? meet with #metabolixinc at #npe2015.|teenager who turned $9700 into more than $330,000 in less than 1 year!: $hcg.ca $emr $
2015-03-19: $vxx stock price updated thursday, march 19, 2015 11:11:22 am $hon $blta $pbr $adxs
|
[
"Rise",
"Fall"
] | 0 |
aclsm16011
|
Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2015-03-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.1,1.6,-0.3,-2.0,-2.0,1.7,1.9,3.0,3.0,2.7,2.1
2015-03-09,0.6,1.3,-0.4,-0.9,-0.9,2.1,2.4,3.5,3.7,3.7,3.0
2015-03-10,0.0,1.4,-0.1,-1.3,-1.3,2.5,3.3,4.2,4.8,4.9,4.3
2015-03-11,0.2,0.8,-0.2,-0.0,-0.0,1.6,2.8,3.7,4.6,4.7,4.2
2015-03-12,0.6,0.9,-0.2,-0.4,-0.4,1.1,2.9,3.7,4.8,4.9,4.7
2015-03-13,-0.2,0.6,-0.9,-0.6,-0.6,1.0,3.1,3.9,5.1,5.4,5.3
2015-03-16,-1.7,0.2,-2.0,1.0,1.0,-0.3,1.6,2.4,3.6,4.1,4.2
2015-03-17,-0.1,0.8,-0.6,-1.0,-1.0,0.5,2.0,3.1,4.1,4.8,5.1
2015-03-18,-2.4,0.7,-3.2,2.0,2.0,-1.2,-0.3,0.8,1.7,2.6,2.8
2015-03-19,-0.3,1.1,-0.5,-1.3,-1.3,0.0,0.5,1.9,2.7,3.8,4.0
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
2015-03-11: $oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn
2015-03-14: $slb volume alert - slb stock 80.42 schlumberger n.v. $slb hit a high today of 80.89 closing the day 03/13/15 at 80
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |rt AT_USER $slb go get you some. damn it's cheap!!!
2015-03-17: "AT_USER $slb revenue growing #cml" but for how long in downcycle?
2015-03-18: $slb schlumberger announces first-quarter conference call
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.1,1.6,-0.3,-2.0,-2.0,1.7,1.9,3.0,3.0,2.7,2.1
2015-03-09,0.6,1.3,-0.4,-0.9,-0.9,2.1,2.4,3.5,3.7,3.7,3.0
2015-03-10,0.0,1.4,-0.1,-1.3,-1.3,2.5,3.3,4.2,4.8,4.9,4.3
2015-03-11,0.2,0.8,-0.2,-0.0,-0.0,1.6,2.8,3.7,4.6,4.7,4.2
2015-03-12,0.6,0.9,-0.2,-0.4,-0.4,1.1,2.9,3.7,4.8,4.9,4.7
2015-03-13,-0.2,0.6,-0.9,-0.6,-0.6,1.0,3.1,3.9,5.1,5.4,5.3
2015-03-16,-1.7,0.2,-2.0,1.0,1.0,-0.3,1.6,2.4,3.6,4.1,4.2
2015-03-17,-0.1,0.8,-0.6,-1.0,-1.0,0.5,2.0,3.1,4.1,4.8,5.1
2015-03-18,-2.4,0.7,-3.2,2.0,2.0,-1.2,-0.3,0.8,1.7,2.6,2.8
2015-03-19,-0.3,1.1,-0.5,-1.3,-1.3,0.0,0.5,1.9,2.7,3.8,4.0
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
2015-03-11: $oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn
2015-03-14: $slb volume alert - slb stock 80.42 schlumberger n.v. $slb hit a high today of 80.89 closing the day 03/13/15 at 80
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |rt AT_USER $slb go get you some. damn it's cheap!!!
2015-03-17: "AT_USER $slb revenue growing #cml" but for how long in downcycle?
2015-03-18: $slb schlumberger announces first-quarter conference call
|
[
"Rise",
"Fall"
] | 0 |
aclsm16012
|
Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2015-03-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.4,2.2,-0.3,0.2,0.2,1.1,2.1,1.9,0.6,-0.8,-2.4
2015-03-09,0.6,1.9,-1.6,0.4,0.4,0.4,1.2,1.4,0.5,-0.9,-2.5
2015-03-10,1.5,2.2,-0.6,-2.1,-2.1,1.7,2.7,3.4,2.8,1.4,-0.1
2015-03-11,2.1,2.1,-0.1,-1.8,-1.8,2.6,4.1,5.0,4.7,3.4,2.1
2015-03-12,-1.7,0.4,-2.3,1.8,1.8,0.4,1.8,2.9,2.8,1.7,0.6
2015-03-13,0.7,1.5,-0.8,-0.7,-0.7,0.6,2.1,3.3,3.4,2.5,1.4
2015-03-16,-0.9,0.0,-1.7,1.1,1.1,-0.8,0.7,1.7,2.2,1.6,0.5
2015-03-17,-0.9,0.2,-1.1,1.7,1.7,-2.0,-1.2,-0.2,0.5,0.2,-0.9
2015-03-18,-1.1,0.5,-1.6,1.1,1.1,-2.2,-2.3,-1.3,-0.6,-0.7,-1.7
2015-03-19,1.0,1.4,-0.1,-0.8,-0.8,-0.9,-1.5,-0.7,0.1,0.1,-0.8
2015-03-06: rt AT_USER is it fashion or tech? rt AT_USER apple is thinking different with marketing of the apple watch $aapl |rt AT_USER #apple to join the dow jones industrial average on march 18, replacing at&a
2015-03-07: question? how many shares did $aapl have to buy back in order to prevent their stock from dipping below it's open price???|rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $
2015-03-09: apple - live - march 2015 special event$aapl team teasing tweets from big event |rt AT_USER tim cook takes the stage at the big apple event. follow AT_USER live blog: $aapl |rt AT_USER apple cuts app
2015-03-10: $aapl:bloomberg: what you need to know about the apple watch:|AT_USERthe AT_USER hath spoken -- apple watch: 50 shades of 'meh' $aapl |$aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sideste
2015-03-11: rt AT_USER $aapl $tsla apple shareholders propose buying tesla |#stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |apple pt set at $115.00 by mizuho $aapl |$aapl kingdmc: i ca
2015-03-12: $aapl peanutbuddajamm: close above $125? are we on the climb again?: peanutbuddajamm |rt AT_USER just 3% of cancer patients enroll in clinical trials. w/ $aapl's rschkit, stanford got 1k an hour. AT_
2015-03-13: $aapl - current report filing (8-k) |$msft digital assistant to head to #android, $aapl devices |$aapl:apple ceo tim cook shocks cramer:|rt AT_USER yes i was surprised and i can't believe he called in
2015-03-14: apple technicals - monthly daily seasonalities levels $aapl #aapl |e-mails to my mom on apple's stock $aapl |rt AT_USER $aapl people said that the iphone would fail or not be widely used, just as t
2015-03-15: these assets are seeing a jump in tweets ws atkins plc+stock $aapl |rt AT_USER the economist is already calling time on #applewatch. "certainly" won't match ipod success $aapl #mobile|who's afraid of
2015-03-16: rt AT_USER who's afraid of the apple watch? $aapl |$aapl - apple's iwatch is not a catalyst for gold |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xr
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|any update on if blodget is reinvesting his $aapl dividends or taking them as cash to guard against a crash? cc AT_USE
2015-03-18: $aaplamd : "apple is tinkering with augmented reality, too, analyst says" via AT_USER|$aapl - carl icahn suffers a rare loss |$aapl - market snapshot: u.s. stocks fall as investors brace for fed stat
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|apple inc. (aapl) in talks with abc, cbs and fox to deepen it
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.4,2.2,-0.3,0.2,0.2,1.1,2.1,1.9,0.6,-0.8,-2.4
2015-03-09,0.6,1.9,-1.6,0.4,0.4,0.4,1.2,1.4,0.5,-0.9,-2.5
2015-03-10,1.5,2.2,-0.6,-2.1,-2.1,1.7,2.7,3.4,2.8,1.4,-0.1
2015-03-11,2.1,2.1,-0.1,-1.8,-1.8,2.6,4.1,5.0,4.7,3.4,2.1
2015-03-12,-1.7,0.4,-2.3,1.8,1.8,0.4,1.8,2.9,2.8,1.7,0.6
2015-03-13,0.7,1.5,-0.8,-0.7,-0.7,0.6,2.1,3.3,3.4,2.5,1.4
2015-03-16,-0.9,0.0,-1.7,1.1,1.1,-0.8,0.7,1.7,2.2,1.6,0.5
2015-03-17,-0.9,0.2,-1.1,1.7,1.7,-2.0,-1.2,-0.2,0.5,0.2,-0.9
2015-03-18,-1.1,0.5,-1.6,1.1,1.1,-2.2,-2.3,-1.3,-0.6,-0.7,-1.7
2015-03-19,1.0,1.4,-0.1,-0.8,-0.8,-0.9,-1.5,-0.7,0.1,0.1,-0.8
2015-03-06: rt AT_USER is it fashion or tech? rt AT_USER apple is thinking different with marketing of the apple watch $aapl |rt AT_USER #apple to join the dow jones industrial average on march 18, replacing at&a
2015-03-07: question? how many shares did $aapl have to buy back in order to prevent their stock from dipping below it's open price???|rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $
2015-03-09: apple - live - march 2015 special event$aapl team teasing tweets from big event |rt AT_USER tim cook takes the stage at the big apple event. follow AT_USER live blog: $aapl |rt AT_USER apple cuts app
2015-03-10: $aapl:bloomberg: what you need to know about the apple watch:|AT_USERthe AT_USER hath spoken -- apple watch: 50 shades of 'meh' $aapl |$aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sideste
2015-03-11: rt AT_USER $aapl $tsla apple shareholders propose buying tesla |#stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |apple pt set at $115.00 by mizuho $aapl |$aapl kingdmc: i ca
2015-03-12: $aapl peanutbuddajamm: close above $125? are we on the climb again?: peanutbuddajamm |rt AT_USER just 3% of cancer patients enroll in clinical trials. w/ $aapl's rschkit, stanford got 1k an hour. AT_
2015-03-13: $aapl - current report filing (8-k) |$msft digital assistant to head to #android, $aapl devices |$aapl:apple ceo tim cook shocks cramer:|rt AT_USER yes i was surprised and i can't believe he called in
2015-03-14: apple technicals - monthly daily seasonalities levels $aapl #aapl |e-mails to my mom on apple's stock $aapl |rt AT_USER $aapl people said that the iphone would fail or not be widely used, just as t
2015-03-15: these assets are seeing a jump in tweets ws atkins plc+stock $aapl |rt AT_USER the economist is already calling time on #applewatch. "certainly" won't match ipod success $aapl #mobile|who's afraid of
2015-03-16: rt AT_USER who's afraid of the apple watch? $aapl |$aapl - apple's iwatch is not a catalyst for gold |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xr
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|any update on if blodget is reinvesting his $aapl dividends or taking them as cash to guard against a crash? cc AT_USE
2015-03-18: $aaplamd : "apple is tinkering with augmented reality, too, analyst says" via AT_USER|$aapl - carl icahn suffers a rare loss |$aapl - market snapshot: u.s. stocks fall as investors brace for fed stat
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|apple inc. (aapl) in talks with abc, cbs and fox to deepen it
|
[
"Rise",
"Fall"
] | 1 |
aclsm16013
|
Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2015-03-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.3,0.6,-0.3,-1.2,-1.2,0.8,1.3,1.9,2.6,3.0,3.5
2015-03-09,-0.3,0.6,-0.4,0.4,0.4,0.1,0.7,1.3,2.0,2.5,2.9
2015-03-10,0.2,0.5,0.0,-1.0,-1.0,0.8,1.4,2.0,2.8,3.3,3.7
2015-03-11,1.4,1.6,-0.2,-1.7,-1.1,1.6,2.2,2.7,3.5,4.2,4.6
2015-03-12,-1.3,0.3,-1.4,1.5,1.5,-0.2,0.6,1.1,1.8,2.5,2.9
2015-03-13,0.1,0.4,-0.7,0.0,0.0,-0.3,0.4,0.9,1.5,2.2,2.6
2015-03-16,-1.0,0.1,-1.0,1.7,1.7,-1.7,-1.3,-0.8,-0.3,0.4,0.9
2015-03-17,0.4,0.5,-0.5,-0.8,-0.8,-0.7,-0.6,-0.1,0.4,1.1,1.6
2015-03-18,-0.7,0.5,-1.7,-0.1,-0.1,-0.1,-0.4,-0.1,0.3,1.0,1.6
2015-03-19,1.0,1.1,-0.2,-1.2,-1.2,1.0,0.7,1.0,1.4,2.0,2.6
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-12: wmt $wmt |$ewy recent news updated wednesday, march 11, 2015 12:07:31 pm $fxcm $erx $ll $wmt |#wal mart stores : new morristown walmart opens for shoppers; new walmart prov... $wmt
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):
2015-03-16: what’s next for #dollargeneral? $dg $dltr $fdo $wmt
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |rt thestreet: the increase in wages is coming $wmt
2015-03-19: #wal mart stores : target employees to receive $9 minimum wage next month $wmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.3,0.6,-0.3,-1.2,-1.2,0.8,1.3,1.9,2.6,3.0,3.5
2015-03-09,-0.3,0.6,-0.4,0.4,0.4,0.1,0.7,1.3,2.0,2.5,2.9
2015-03-10,0.2,0.5,0.0,-1.0,-1.0,0.8,1.4,2.0,2.8,3.3,3.7
2015-03-11,1.4,1.6,-0.2,-1.7,-1.1,1.6,2.2,2.7,3.5,4.2,4.6
2015-03-12,-1.3,0.3,-1.4,1.5,1.5,-0.2,0.6,1.1,1.8,2.5,2.9
2015-03-13,0.1,0.4,-0.7,0.0,0.0,-0.3,0.4,0.9,1.5,2.2,2.6
2015-03-16,-1.0,0.1,-1.0,1.7,1.7,-1.7,-1.3,-0.8,-0.3,0.4,0.9
2015-03-17,0.4,0.5,-0.5,-0.8,-0.8,-0.7,-0.6,-0.1,0.4,1.1,1.6
2015-03-18,-0.7,0.5,-1.7,-0.1,-0.1,-0.1,-0.4,-0.1,0.3,1.0,1.6
2015-03-19,1.0,1.1,-0.2,-1.2,-1.2,1.0,0.7,1.0,1.4,2.0,2.6
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-12: wmt $wmt |$ewy recent news updated wednesday, march 11, 2015 12:07:31 pm $fxcm $erx $ll $wmt |#wal mart stores : new morristown walmart opens for shoppers; new walmart prov... $wmt
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):
2015-03-16: what’s next for #dollargeneral? $dg $dltr $fdo $wmt
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |rt thestreet: the increase in wages is coming $wmt
2015-03-19: #wal mart stores : target employees to receive $9 minimum wage next month $wmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm16014
|
Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2015-03-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.4,0.5,-0.5,-0.7,-0.7,1.1,1.8,1.3,0.5,-0.4,-0.8
2015-03-09,-1.2,0.4,-1.3,1.1,1.1,-0.3,0.5,0.4,-0.4,-1.1,-1.8
2015-03-10,0.4,0.7,-0.1,-1.1,-1.1,0.5,1.3,1.6,0.9,0.1,-0.6
2015-03-11,0.4,0.6,-0.2,-0.2,-0.2,0.5,1.1,1.7,1.1,0.5,-0.3
2015-03-12,-0.6,0.1,-0.6,0.8,0.8,-0.3,0.2,0.9,0.4,-0.2,-0.9
2015-03-13,0.4,1.0,-0.8,-0.8,-0.8,0.5,0.9,1.6,1.3,0.8,0.0
2015-03-16,-1.9,0.1,-2.0,2.5,2.5,-1.8,-1.6,-1.0,-1.0,-1.6,-2.2
2015-03-17,0.4,0.7,-0.3,-0.7,-0.7,-0.7,-0.9,-0.4,-0.2,-0.7,-1.3
2015-03-18,-0.9,0.4,-2.1,1.0,1.0,-1.2,-1.7,-1.4,-1.0,-1.5,-2.0
2015-03-19,0.2,0.6,-0.6,-0.2,-0.2,-0.6,-1.3,-1.2,-0.8,-1.1,-1.7
2015-03-11: #lockheed martin : joint strike fighter lab selects spirent $lmt
2015-03-16: #lockheed martin : advancing information sharing: radware joins the lockheed m... $lmt|$lmt:us spacex could steal $1 billion in business from boeing and lockheed martin #lockheed martin corp #sp500
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.4,0.5,-0.5,-0.7,-0.7,1.1,1.8,1.3,0.5,-0.4,-0.8
2015-03-09,-1.2,0.4,-1.3,1.1,1.1,-0.3,0.5,0.4,-0.4,-1.1,-1.8
2015-03-10,0.4,0.7,-0.1,-1.1,-1.1,0.5,1.3,1.6,0.9,0.1,-0.6
2015-03-11,0.4,0.6,-0.2,-0.2,-0.2,0.5,1.1,1.7,1.1,0.5,-0.3
2015-03-12,-0.6,0.1,-0.6,0.8,0.8,-0.3,0.2,0.9,0.4,-0.2,-0.9
2015-03-13,0.4,1.0,-0.8,-0.8,-0.8,0.5,0.9,1.6,1.3,0.8,0.0
2015-03-16,-1.9,0.1,-2.0,2.5,2.5,-1.8,-1.6,-1.0,-1.0,-1.6,-2.2
2015-03-17,0.4,0.7,-0.3,-0.7,-0.7,-0.7,-0.9,-0.4,-0.2,-0.7,-1.3
2015-03-18,-0.9,0.4,-2.1,1.0,1.0,-1.2,-1.7,-1.4,-1.0,-1.5,-2.0
2015-03-19,0.2,0.6,-0.6,-0.2,-0.2,-0.6,-1.3,-1.2,-0.8,-1.1,-1.7
2015-03-11: #lockheed martin : joint strike fighter lab selects spirent $lmt
2015-03-16: #lockheed martin : advancing information sharing: radware joins the lockheed m... $lmt|$lmt:us spacex could steal $1 billion in business from boeing and lockheed martin #lockheed martin corp #sp500
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat
|
[
"Rise",
"Fall"
] | 0 |
aclsm16015
|
Analyze the information and social media posts to determine if the closing price of $aep will ascend or descend at 2015-03-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.7,2.7,-0.6,-3.6,-3.6,2.4,4.2,4.8,5.2,6.8,8.2
2015-03-09,-0.1,0.6,-0.4,0.3,0.3,1.7,3.1,4.2,4.6,5.9,7.4
2015-03-10,-0.4,1.1,-0.6,0.1,0.1,1.0,2.3,3.7,4.1,5.3,6.7
2015-03-11,0.9,1.4,-0.1,-0.9,-0.9,1.3,2.6,4.1,4.7,5.7,7.1
2015-03-12,-1.7,0.5,-1.9,2.2,2.2,-1.3,0.1,1.6,2.2,3.0,4.4
2015-03-13,1.0,1.0,-1.1,-1.2,-1.2,-0.0,0.9,2.4,3.2,3.7,5.2
2015-03-16,-1.2,0.7,-1.2,1.5,1.5,-1.2,-0.6,0.5,1.5,2.0,3.2
2015-03-17,-0.0,0.9,-0.3,-0.5,-0.5,-0.5,-0.3,0.6,1.8,2.3,3.3
2015-03-18,-2.8,0.7,-3.3,3.0,3.0,-2.4,-3.0,-2.4,-1.3,-0.8,0.1
2015-03-19,0.6,1.6,-0.3,-0.9,-0.9,-1.1,-2.2,-1.6,-0.5,-0.0,0.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.7,2.7,-0.6,-3.6,-3.6,2.4,4.2,4.8,5.2,6.8,8.2
2015-03-09,-0.1,0.6,-0.4,0.3,0.3,1.7,3.1,4.2,4.6,5.9,7.4
2015-03-10,-0.4,1.1,-0.6,0.1,0.1,1.0,2.3,3.7,4.1,5.3,6.7
2015-03-11,0.9,1.4,-0.1,-0.9,-0.9,1.3,2.6,4.1,4.7,5.7,7.1
2015-03-12,-1.7,0.5,-1.9,2.2,2.2,-1.3,0.1,1.6,2.2,3.0,4.4
2015-03-13,1.0,1.0,-1.1,-1.2,-1.2,-0.0,0.9,2.4,3.2,3.7,5.2
2015-03-16,-1.2,0.7,-1.2,1.5,1.5,-1.2,-0.6,0.5,1.5,2.0,3.2
2015-03-17,-0.0,0.9,-0.3,-0.5,-0.5,-0.5,-0.3,0.6,1.8,2.3,3.3
2015-03-18,-2.8,0.7,-3.3,3.0,3.0,-2.4,-3.0,-2.4,-1.3,-0.8,0.1
2015-03-19,0.6,1.6,-0.3,-0.9,-0.9,-1.1,-2.2,-1.6,-0.5,-0.0,0.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm16016
|
Contemplate the data and tweets to guess whether the closing price of $jnj will surge or decline at 2015-03-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.0,2.3,-0.2,-2.4,-2.4,1.9,1.6,0.9,0.5,0.5,0.6
2015-03-09,-0.5,0.3,-0.9,0.5,0.5,0.8,1.1,0.5,-0.0,0.0,0.1
2015-03-10,0.5,0.9,-0.0,-1.1,-1.1,1.4,2.1,1.6,1.1,1.1,1.1
2015-03-11,1.5,1.5,-0.1,-1.2,-1.2,1.9,3.1,2.8,2.3,2.2,2.3
2015-03-12,-0.9,0.4,-1.0,1.5,1.5,-0.1,1.2,1.2,0.7,0.7,0.7
2015-03-13,0.6,0.8,-0.6,-0.6,-0.6,0.3,1.5,1.8,1.5,1.2,1.2
2015-03-16,-1.3,0.0,-1.3,1.9,1.9,-1.5,-0.5,-0.0,-0.3,-0.6,-0.6
2015-03-17,0.2,0.6,-0.5,-1.2,-1.2,-0.2,0.4,1.1,0.9,0.6,0.6
2015-03-18,-1.5,0.3,-2.3,1.6,1.6,-1.2,-1.2,-0.4,-0.6,-0.9,-1.0
2015-03-19,-0.6,0.3,-0.8,0.2,0.2,-1.0,-1.5,-0.7,-0.7,-1.1,-1.2
2015-03-06: stocks trending now: $mine $upro $vnq $jrjc $ctic $tqqq $jnk $spxl $jnj $jnj $grcu $gern ~|short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-10: rt AT_USER $jnj has a $4 billion ad budget to push known harmful products. i have $40 budget to fight them. anyone else want to send some…|rt AT_USER now we're cooking with bacon! us federal reserve b
2015-03-11: 過去にタイムスリップできるなら、昔の自分に、アップル株、ディズニー株は売らずに持っておけと言いたいw あと、$jnjもだねw
2015-03-12: rt AT_USER how loving AT_USER AT_USER AT_USER AT_USER #drugskill $jnj #criminalcorporation…
2015-03-13: $jnj revenue rising chart: #cml
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl
2015-03-15: $jnj revenue growing
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk|rt AT_USER see our latest list piece - #pharma's biggest growth drivers, led by $gild, $jnj and $biib |view today's #pharma
2015-03-18: rt AT_USER $jnj took the no. 1 spot on last year's top #pharma companies by revenue list. see who else made the cut: |$jnj news: "federal reserve effects on income investors $jnj $ko $kmb" quote: |o
2015-03-19: miami dade college, the largest and most diverse college in the nation stopped in ;o)$jnj #business #pharma|$jnj $drc:janssen acquires xo1 limited; terms not disclosed:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.0,2.3,-0.2,-2.4,-2.4,1.9,1.6,0.9,0.5,0.5,0.6
2015-03-09,-0.5,0.3,-0.9,0.5,0.5,0.8,1.1,0.5,-0.0,0.0,0.1
2015-03-10,0.5,0.9,-0.0,-1.1,-1.1,1.4,2.1,1.6,1.1,1.1,1.1
2015-03-11,1.5,1.5,-0.1,-1.2,-1.2,1.9,3.1,2.8,2.3,2.2,2.3
2015-03-12,-0.9,0.4,-1.0,1.5,1.5,-0.1,1.2,1.2,0.7,0.7,0.7
2015-03-13,0.6,0.8,-0.6,-0.6,-0.6,0.3,1.5,1.8,1.5,1.2,1.2
2015-03-16,-1.3,0.0,-1.3,1.9,1.9,-1.5,-0.5,-0.0,-0.3,-0.6,-0.6
2015-03-17,0.2,0.6,-0.5,-1.2,-1.2,-0.2,0.4,1.1,0.9,0.6,0.6
2015-03-18,-1.5,0.3,-2.3,1.6,1.6,-1.2,-1.2,-0.4,-0.6,-0.9,-1.0
2015-03-19,-0.6,0.3,-0.8,0.2,0.2,-1.0,-1.5,-0.7,-0.7,-1.1,-1.2
2015-03-06: stocks trending now: $mine $upro $vnq $jrjc $ctic $tqqq $jnk $spxl $jnj $jnj $grcu $gern ~|short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-10: rt AT_USER $jnj has a $4 billion ad budget to push known harmful products. i have $40 budget to fight them. anyone else want to send some…|rt AT_USER now we're cooking with bacon! us federal reserve b
2015-03-11: 過去にタイムスリップできるなら、昔の自分に、アップル株、ディズニー株は売らずに持っておけと言いたいw あと、$jnjもだねw
2015-03-12: rt AT_USER how loving AT_USER AT_USER AT_USER AT_USER #drugskill $jnj #criminalcorporation…
2015-03-13: $jnj revenue rising chart: #cml
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl
2015-03-15: $jnj revenue growing
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk|rt AT_USER see our latest list piece - #pharma's biggest growth drivers, led by $gild, $jnj and $biib |view today's #pharma
2015-03-18: rt AT_USER $jnj took the no. 1 spot on last year's top #pharma companies by revenue list. see who else made the cut: |$jnj news: "federal reserve effects on income investors $jnj $ko $kmb" quote: |o
2015-03-19: miami dade college, the largest and most diverse college in the nation stopped in ;o)$jnj #business #pharma|$jnj $drc:janssen acquires xo1 limited; terms not disclosed:
|
[
"Rise",
"Fall"
] | 0 |
aclsm16017
|
With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2015-03-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.0,1.8,-1.5,-1.3,-1.3,-2.9,-3.6,-1.9,-0.8,-0.8,-1.1
2015-03-09,-1.5,0.9,-2.1,2.0,2.0,-3.4,-5.1,-4.1,-2.7,-2.5,-2.9
2015-03-10,1.3,1.3,-1.6,-2.5,-2.5,0.3,-2.4,-1.9,-0.4,-0.2,-0.4
2015-03-11,-2.3,1.2,-3.2,2.7,2.7,-1.2,-4.3,-4.4,-3.0,-2.8,-2.9
2015-03-12,2.4,3.7,-0.5,-1.6,-1.6,0.3,-2.2,-2.7,-1.5,-1.1,-1.2
2015-03-13,-0.6,0.8,-1.7,-0.2,-0.2,0.6,-1.3,-2.4,-1.5,-0.8,-0.9
2015-03-16,0.2,2.9,-0.9,-0.4,-0.4,0.6,-0.4,-1.9,-1.4,-0.4,-0.3
2015-03-17,-1.4,1.5,-2.3,0.6,0.6,0.2,-0.3,-2.2,-2.2,-1.1,-1.0
2015-03-18,-6.0,1.0,-6.9,5.8,5.8,-4.5,-4.8,-6.9,-7.2,-6.3,-6.3
2015-03-19,3.8,3.8,-0.4,-4.9,-4.9,0.5,0.1,-1.7,-2.3,-1.5,-1.3
2015-03-06: $rex - magnetar financial (uk) llp form 8.3 - rexam plc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.0,1.8,-1.5,-1.3,-1.3,-2.9,-3.6,-1.9,-0.8,-0.8,-1.1
2015-03-09,-1.5,0.9,-2.1,2.0,2.0,-3.4,-5.1,-4.1,-2.7,-2.5,-2.9
2015-03-10,1.3,1.3,-1.6,-2.5,-2.5,0.3,-2.4,-1.9,-0.4,-0.2,-0.4
2015-03-11,-2.3,1.2,-3.2,2.7,2.7,-1.2,-4.3,-4.4,-3.0,-2.8,-2.9
2015-03-12,2.4,3.7,-0.5,-1.6,-1.6,0.3,-2.2,-2.7,-1.5,-1.1,-1.2
2015-03-13,-0.6,0.8,-1.7,-0.2,-0.2,0.6,-1.3,-2.4,-1.5,-0.8,-0.9
2015-03-16,0.2,2.9,-0.9,-0.4,-0.4,0.6,-0.4,-1.9,-1.4,-0.4,-0.3
2015-03-17,-1.4,1.5,-2.3,0.6,0.6,0.2,-0.3,-2.2,-2.2,-1.1,-1.0
2015-03-18,-6.0,1.0,-6.9,5.8,5.8,-4.5,-4.8,-6.9,-7.2,-6.3,-6.3
2015-03-19,3.8,3.8,-0.4,-4.9,-4.9,0.5,0.1,-1.7,-2.3,-1.5,-1.3
2015-03-06: $rex - magnetar financial (uk) llp form 8.3 - rexam plc
|
[
"Rise",
"Fall"
] | 1 |
aclsm16018
|
Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2015-03-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.6,2.6,-0.4,-5.0,-3.9,3.2,5.6,6.7,7.3,8.2,8.7
2015-03-09,0.4,0.9,-0.7,0.0,0.0,2.4,4.7,6.2,6.8,7.8,8.4
2015-03-10,0.0,1.3,-0.3,-0.3,-0.3,1.8,4.0,6.0,6.7,7.7,8.4
2015-03-11,1.1,1.3,-0.3,-0.7,-0.7,1.6,3.9,6.0,7.0,7.9,8.7
2015-03-12,-0.9,0.4,-1.0,1.6,1.6,-0.7,1.6,3.7,4.9,5.7,6.7
2015-03-13,0.1,0.3,-0.9,-0.3,-0.3,-0.3,1.3,3.5,4.8,5.6,6.6
2015-03-16,-1.1,0.6,-1.1,1.6,1.6,-1.5,-0.4,1.4,2.9,3.6,4.7
2015-03-17,-0.4,0.7,-0.6,-0.0,-0.0,-1.1,-0.7,0.9,2.6,3.4,4.4
2015-03-18,-5.1,0.5,-5.4,5.5,5.5,-4.6,-5.5,-4.3,-2.8,-2.0,-1.2
2015-03-19,0.6,1.2,-0.4,-1.1,-1.1,-2.6,-4.3,-3.4,-1.9,-1.0,-0.3
2015-03-06: big gaps: $fnsr, $yy, $fl, $big, $rmd, $cien, $lulu, $stt, $udr, $gold, $nem, $pld, $dd, $ppl
2015-03-18: price action alert $ppl - ppl #stocks #intraday ~ via #alerttrade
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.6,2.6,-0.4,-5.0,-3.9,3.2,5.6,6.7,7.3,8.2,8.7
2015-03-09,0.4,0.9,-0.7,0.0,0.0,2.4,4.7,6.2,6.8,7.8,8.4
2015-03-10,0.0,1.3,-0.3,-0.3,-0.3,1.8,4.0,6.0,6.7,7.7,8.4
2015-03-11,1.1,1.3,-0.3,-0.7,-0.7,1.6,3.9,6.0,7.0,7.9,8.7
2015-03-12,-0.9,0.4,-1.0,1.6,1.6,-0.7,1.6,3.7,4.9,5.7,6.7
2015-03-13,0.1,0.3,-0.9,-0.3,-0.3,-0.3,1.3,3.5,4.8,5.6,6.6
2015-03-16,-1.1,0.6,-1.1,1.6,1.6,-1.5,-0.4,1.4,2.9,3.6,4.7
2015-03-17,-0.4,0.7,-0.6,-0.0,-0.0,-1.1,-0.7,0.9,2.6,3.4,4.4
2015-03-18,-5.1,0.5,-5.4,5.5,5.5,-4.6,-5.5,-4.3,-2.8,-2.0,-1.2
2015-03-19,0.6,1.2,-0.4,-1.1,-1.1,-2.6,-4.3,-3.4,-1.9,-1.0,-0.3
2015-03-06: big gaps: $fnsr, $yy, $fl, $big, $rmd, $cien, $lulu, $stt, $udr, $gold, $nem, $pld, $dd, $ppl
2015-03-18: price action alert $ppl - ppl #stocks #intraday ~ via #alerttrade
|
[
"Rise",
"Fall"
] | 0 |
aclsm16019
|
Assess the data and tweets to estimate whether the closing price of $splp will escalate or deflate at 2015-03-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-1.2,0.4,-1.5,0.7,0.7,-0.3,-0.8,-2.3,-3.9,-4.9,-5.8
2015-03-10,1.1,1.1,-0.6,-0.5,-0.5,0.3,-0.3,-1.4,-3.0,-4.1,-5.0
2015-03-11,-0.1,0.8,-0.9,0.3,0.3,-0.1,-0.3,-1.3,-2.9,-4.1,-5.0
2015-03-12,-0.1,0.4,-0.9,0.5,0.5,-0.5,-0.5,-1.4,-2.9,-4.2,-5.0
2015-03-13,-0.1,0.0,-0.3,0.2,0.2,-0.4,-0.6,-1.2,-2.6,-4.0,-4.8
2015-03-16,-0.6,0.5,-0.6,0.8,0.8,-1.0,-1.2,-1.7,-2.9,-4.3,-5.2
2015-03-17,0.2,0.6,0.0,-0.1,-0.1,-0.5,-0.9,-1.5,-2.4,-3.7,-4.8
2015-03-18,1.0,1.9,0.0,-1.5,-1.5,0.9,0.5,0.3,-0.6,-1.9,-3.1
2015-03-19,-0.8,0.0,-1.0,0.8,0.8,0.2,-0.2,-0.4,-1.1,-2.3,-3.5
2015-03-20,-1.0,0.0,-1.0,0.3,0.3,-0.1,-0.4,-0.6,-1.1,-2.3,-3.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-1.2,0.4,-1.5,0.7,0.7,-0.3,-0.8,-2.3,-3.9,-4.9,-5.8
2015-03-10,1.1,1.1,-0.6,-0.5,-0.5,0.3,-0.3,-1.4,-3.0,-4.1,-5.0
2015-03-11,-0.1,0.8,-0.9,0.3,0.3,-0.1,-0.3,-1.3,-2.9,-4.1,-5.0
2015-03-12,-0.1,0.4,-0.9,0.5,0.5,-0.5,-0.5,-1.4,-2.9,-4.2,-5.0
2015-03-13,-0.1,0.0,-0.3,0.2,0.2,-0.4,-0.6,-1.2,-2.6,-4.0,-4.8
2015-03-16,-0.6,0.5,-0.6,0.8,0.8,-1.0,-1.2,-1.7,-2.9,-4.3,-5.2
2015-03-17,0.2,0.6,0.0,-0.1,-0.1,-0.5,-0.9,-1.5,-2.4,-3.7,-4.8
2015-03-18,1.0,1.9,0.0,-1.5,-1.5,0.9,0.5,0.3,-0.6,-1.9,-3.1
2015-03-19,-0.8,0.0,-1.0,0.8,0.8,0.2,-0.2,-0.4,-1.1,-2.3,-3.5
2015-03-20,-1.0,0.0,-1.0,0.3,0.3,-0.1,-0.4,-0.6,-1.1,-2.3,-3.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm16020
|
Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2015-03-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.9,0.6,-1.0,1.1,1.1,-0.2,-0.7,-0.7,-1.7,-2.4,-3.7
2015-03-10,0.6,1.1,0.0,-1.5,-1.5,0.9,0.6,0.9,0.0,-0.7,-1.8
2015-03-11,0.9,1.0,0.0,-0.8,-0.8,1.3,1.4,1.7,1.0,0.2,-0.6
2015-03-12,-0.5,0.6,-0.5,0.6,0.6,0.4,0.8,1.1,0.5,-0.2,-0.8
2015-03-13,0.2,0.5,-1.2,-0.3,-0.3,0.5,1.2,1.1,1.0,0.2,-0.4
2015-03-16,-0.8,0.3,-0.9,1.4,1.4,-1.0,-0.2,-0.4,-0.3,-1.0,-1.6
2015-03-17,-1.1,0.3,-1.2,0.5,0.5,-1.2,-0.8,-0.9,-0.7,-1.3,-1.9
2015-03-18,-1.1,0.2,-2.3,0.8,0.8,-1.4,-1.5,-1.5,-1.3,-1.9,-2.5
2015-03-19,0.5,0.8,-0.3,-1.0,-1.0,-0.1,-0.5,-0.4,-0.3,-0.7,-1.3
2015-03-20,0.3,0.6,-0.0,0.3,0.3,0.0,-0.7,-0.5,-0.6,-0.8,-1.4
2015-03-10: $ba news: "beaming down drones: is small cap kratos set for light-speed growth?…" board view: |#boeing highlights 777 modifications $ba
2015-03-11: $ba. - bae systems plc transaction in own shares
2015-03-12: $ba update 1-boeing says lithium batteries pose cargo risk, backs ban
2015-03-13: rt AT_USER $ba ceo mcnerney is not joking around! tells AT_USER $ba's going to crush the competition htt…
2015-03-15: <--- amazing subscriber to super_trades - check out his profit chart!! $nq $pay $uso $ba $rsx $cldx
2015-03-17: boeing may manufacture satellites for tech giants #premarket $ba
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.9,0.6,-1.0,1.1,1.1,-0.2,-0.7,-0.7,-1.7,-2.4,-3.7
2015-03-10,0.6,1.1,0.0,-1.5,-1.5,0.9,0.6,0.9,0.0,-0.7,-1.8
2015-03-11,0.9,1.0,0.0,-0.8,-0.8,1.3,1.4,1.7,1.0,0.2,-0.6
2015-03-12,-0.5,0.6,-0.5,0.6,0.6,0.4,0.8,1.1,0.5,-0.2,-0.8
2015-03-13,0.2,0.5,-1.2,-0.3,-0.3,0.5,1.2,1.1,1.0,0.2,-0.4
2015-03-16,-0.8,0.3,-0.9,1.4,1.4,-1.0,-0.2,-0.4,-0.3,-1.0,-1.6
2015-03-17,-1.1,0.3,-1.2,0.5,0.5,-1.2,-0.8,-0.9,-0.7,-1.3,-1.9
2015-03-18,-1.1,0.2,-2.3,0.8,0.8,-1.4,-1.5,-1.5,-1.3,-1.9,-2.5
2015-03-19,0.5,0.8,-0.3,-1.0,-1.0,-0.1,-0.5,-0.4,-0.3,-0.7,-1.3
2015-03-20,0.3,0.6,-0.0,0.3,0.3,0.0,-0.7,-0.5,-0.6,-0.8,-1.4
2015-03-10: $ba news: "beaming down drones: is small cap kratos set for light-speed growth?…" board view: |#boeing highlights 777 modifications $ba
2015-03-11: $ba. - bae systems plc transaction in own shares
2015-03-12: $ba update 1-boeing says lithium batteries pose cargo risk, backs ban
2015-03-13: rt AT_USER $ba ceo mcnerney is not joking around! tells AT_USER $ba's going to crush the competition htt…
2015-03-15: <--- amazing subscriber to super_trades - check out his profit chart!! $nq $pay $uso $ba $rsx $cldx
2015-03-17: boeing may manufacture satellites for tech giants #premarket $ba
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
|
[
"Rise",
"Fall"
] | 1 |
aclsm16021
|
Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2015-03-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.4,0.3,-0.9,0.5,0.5,0.9,1.6,1.8,0.6,-0.2,-0.9
2015-03-10,0.8,1.0,-0.0,-1.3,-1.3,1.7,2.5,2.9,2.1,1.3,0.5
2015-03-11,-0.1,1.2,-0.3,0.2,0.2,0.9,1.9,2.5,1.9,1.1,0.3
2015-03-12,-1.1,0.1,-1.3,0.9,0.9,-0.5,0.7,1.4,1.1,0.3,-0.5
2015-03-13,0.2,0.3,-0.8,-0.4,-0.4,-0.1,1.0,1.6,1.6,0.8,0.0
2015-03-16,-1.0,0.3,-1.0,1.6,1.6,-1.4,-0.7,-0.1,0.2,-0.6,-1.2
2015-03-17,0.9,1.0,-0.4,-1.2,-1.2,0.0,0.3,0.9,1.4,0.8,0.1
2015-03-18,-1.5,0.8,-1.9,1.2,1.2,-0.7,-0.9,-0.3,0.1,-0.2,-0.9
2015-03-19,0.8,0.8,-0.5,0.1,0.1,-0.6,-1.1,-0.5,0.0,-0.1,-0.8
2015-03-20,0.5,0.6,-0.4,0.5,0.5,-0.6,-1.3,-0.9,-0.5,-0.4,-1.1
2015-03-13: rt AT_USER medtronic launches u.s. clinical trial of its newest drug-eluting stent AT_USER $mdt #medtechy|medtronic inc. traders check out indexpro - it picks the best of s&p 500 for you $mdt $sp
2015-03-18: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt|fda clears expanded label for medtronic peripheral stent system $mdt
2015-03-19: #medtronic $mdt apparatus for optimization of cardiac resynchronization therapy using vectorcardiograms derived from implanted electrodes …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.4,0.3,-0.9,0.5,0.5,0.9,1.6,1.8,0.6,-0.2,-0.9
2015-03-10,0.8,1.0,-0.0,-1.3,-1.3,1.7,2.5,2.9,2.1,1.3,0.5
2015-03-11,-0.1,1.2,-0.3,0.2,0.2,0.9,1.9,2.5,1.9,1.1,0.3
2015-03-12,-1.1,0.1,-1.3,0.9,0.9,-0.5,0.7,1.4,1.1,0.3,-0.5
2015-03-13,0.2,0.3,-0.8,-0.4,-0.4,-0.1,1.0,1.6,1.6,0.8,0.0
2015-03-16,-1.0,0.3,-1.0,1.6,1.6,-1.4,-0.7,-0.1,0.2,-0.6,-1.2
2015-03-17,0.9,1.0,-0.4,-1.2,-1.2,0.0,0.3,0.9,1.4,0.8,0.1
2015-03-18,-1.5,0.8,-1.9,1.2,1.2,-0.7,-0.9,-0.3,0.1,-0.2,-0.9
2015-03-19,0.8,0.8,-0.5,0.1,0.1,-0.6,-1.1,-0.5,0.0,-0.1,-0.8
2015-03-20,0.5,0.6,-0.4,0.5,0.5,-0.6,-1.3,-0.9,-0.5,-0.4,-1.1
2015-03-13: rt AT_USER medtronic launches u.s. clinical trial of its newest drug-eluting stent AT_USER $mdt #medtechy|medtronic inc. traders check out indexpro - it picks the best of s&p 500 for you $mdt $sp
2015-03-18: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt|fda clears expanded label for medtronic peripheral stent system $mdt
2015-03-19: #medtronic $mdt apparatus for optimization of cardiac resynchronization therapy using vectorcardiograms derived from implanted electrodes …
|
[
"Rise",
"Fall"
] | 0 |
aclsm16022
|
With the help of the data and tweets given, can you forecast whether the closing price of $hsbc will climb or drop at 2015-03-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.3,0.4,-0.2,0.3,0.3,1.0,1.5,2.7,3.1,3.8,4.2
2015-03-10,1.2,1.2,-0.2,-1.4,-1.4,1.8,2.6,3.7,4.3,5.0,5.4
2015-03-11,0.0,0.3,-0.3,-0.7,-0.7,1.7,2.9,3.8,4.7,5.4,5.8
2015-03-12,0.2,0.3,-0.7,-0.2,-0.2,1.1,2.6,3.5,4.6,5.3,5.7
2015-03-13,-0.2,0.1,-0.8,-1.0,-1.0,1.5,3.2,3.9,5.2,5.9,6.5
2015-03-16,-0.4,0.2,-0.6,0.5,0.5,0.4,2.2,3.1,4.3,5.0,5.7
2015-03-17,-0.5,0.2,-0.6,1.2,1.2,-0.8,0.6,1.6,2.7,3.4,4.3
2015-03-18,-1.9,0.3,-2.0,2.0,2.0,-2.2,-1.5,-0.5,0.4,1.3,2.0
2015-03-19,0.4,0.5,-0.3,-1.2,-1.2,-0.8,-0.6,0.5,1.4,2.3,3.0
2015-03-20,-0.7,0.4,-1.0,2.3,2.3,-2.1,-2.6,-1.8,-1.2,-0.1,0.5
2015-03-10: $hsbc - london markets: ftse 100 smacked lower as oil, mining shares slide
2015-03-13: rt AT_USER hsbc should face criminal trial for tax evasion: french prosecutor. $hsbc -1.64% at 41.28 #banks
2015-03-17: rt AT_USER $hsbc:current mortgage rates today: 30-year fha home loans and va ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.3,0.4,-0.2,0.3,0.3,1.0,1.5,2.7,3.1,3.8,4.2
2015-03-10,1.2,1.2,-0.2,-1.4,-1.4,1.8,2.6,3.7,4.3,5.0,5.4
2015-03-11,0.0,0.3,-0.3,-0.7,-0.7,1.7,2.9,3.8,4.7,5.4,5.8
2015-03-12,0.2,0.3,-0.7,-0.2,-0.2,1.1,2.6,3.5,4.6,5.3,5.7
2015-03-13,-0.2,0.1,-0.8,-1.0,-1.0,1.5,3.2,3.9,5.2,5.9,6.5
2015-03-16,-0.4,0.2,-0.6,0.5,0.5,0.4,2.2,3.1,4.3,5.0,5.7
2015-03-17,-0.5,0.2,-0.6,1.2,1.2,-0.8,0.6,1.6,2.7,3.4,4.3
2015-03-18,-1.9,0.3,-2.0,2.0,2.0,-2.2,-1.5,-0.5,0.4,1.3,2.0
2015-03-19,0.4,0.5,-0.3,-1.2,-1.2,-0.8,-0.6,0.5,1.4,2.3,3.0
2015-03-20,-0.7,0.4,-1.0,2.3,2.3,-2.1,-2.6,-1.8,-1.2,-0.1,0.5
2015-03-10: $hsbc - london markets: ftse 100 smacked lower as oil, mining shares slide
2015-03-13: rt AT_USER hsbc should face criminal trial for tax evasion: french prosecutor. $hsbc -1.64% at 41.28 #banks
2015-03-17: rt AT_USER $hsbc:current mortgage rates today: 30-year fha home loans and va ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm16023
|
Given the data and tweets, could you project whether the closing price of $tm will grow or shrink at 2015-03-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.1,0.2,-0.3,0.4,0.4,-0.1,0.4,0.2,-0.7,-1.1,-1.5
2015-03-10,0.3,0.5,-0.1,-1.3,-1.3,0.9,1.3,1.5,0.8,0.2,-0.2
2015-03-11,0.1,0.3,-0.1,0.2,0.2,0.4,0.9,1.3,0.7,0.1,-0.4
2015-03-12,-1.0,0.1,-1.0,2.6,2.6,-1.8,-1.7,-1.2,-1.7,-2.4,-2.7
2015-03-13,-0.2,0.2,-0.5,-1.0,-1.0,-0.6,-0.6,-0.2,-0.5,-1.3,-1.7
2015-03-16,-0.1,0.5,-0.3,1.0,1.0,-1.3,-1.5,-1.2,-1.3,-2.0,-2.4
2015-03-17,0.1,0.3,-0.3,-0.4,-0.4,-0.4,-1.0,-0.9,-0.8,-1.4,-1.9
2015-03-18,-0.7,0.1,-1.1,2.3,2.3,-1.7,-2.8,-2.9,-2.8,-3.3,-3.9
2015-03-19,0.0,0.3,-0.3,0.0,0.0,-1.4,-2.5,-2.8,-2.6,-3.1,-3.7
2015-03-20,-0.3,0.3,-0.4,2.1,2.1,-2.5,-3.9,-4.4,-4.4,-4.8,-5.4
2015-03-12: tesla component part of rav4 ev recall $tm $tsla
2015-03-16: pay increases at toyota anticipated #premarket $tm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.1,0.2,-0.3,0.4,0.4,-0.1,0.4,0.2,-0.7,-1.1,-1.5
2015-03-10,0.3,0.5,-0.1,-1.3,-1.3,0.9,1.3,1.5,0.8,0.2,-0.2
2015-03-11,0.1,0.3,-0.1,0.2,0.2,0.4,0.9,1.3,0.7,0.1,-0.4
2015-03-12,-1.0,0.1,-1.0,2.6,2.6,-1.8,-1.7,-1.2,-1.7,-2.4,-2.7
2015-03-13,-0.2,0.2,-0.5,-1.0,-1.0,-0.6,-0.6,-0.2,-0.5,-1.3,-1.7
2015-03-16,-0.1,0.5,-0.3,1.0,1.0,-1.3,-1.5,-1.2,-1.3,-2.0,-2.4
2015-03-17,0.1,0.3,-0.3,-0.4,-0.4,-0.4,-1.0,-0.9,-0.8,-1.4,-1.9
2015-03-18,-0.7,0.1,-1.1,2.3,2.3,-1.7,-2.8,-2.9,-2.8,-3.3,-3.9
2015-03-19,0.0,0.3,-0.3,0.0,0.0,-1.4,-2.5,-2.8,-2.6,-3.1,-3.7
2015-03-20,-0.3,0.3,-0.4,2.1,2.1,-2.5,-3.9,-4.4,-4.4,-4.8,-5.4
2015-03-12: tesla component part of rav4 ev recall $tm $tsla
2015-03-16: pay increases at toyota anticipated #premarket $tm
|
[
"Rise",
"Fall"
] | 0 |
aclsm16024
|
Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2015-03-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.6,0.2,-0.9,0.5,0.5,0.5,1.2,1.4,1.4,0.6,-0.0
2015-03-10,0.3,0.5,-0.4,-1.8,-1.8,1.8,2.7,3.0,3.1,2.5,1.9
2015-03-11,-0.1,0.4,-0.5,0.0,0.0,1.2,2.4,2.8,3.0,2.6,1.9
2015-03-12,-0.4,0.1,-0.8,0.9,0.9,-0.1,1.2,1.8,1.9,1.7,1.1
2015-03-13,-0.7,0.1,-0.9,0.0,0.0,-0.2,0.9,1.6,1.8,1.8,1.2
2015-03-16,-0.6,0.4,-0.7,0.9,0.9,-1.0,-0.2,0.6,0.9,1.0,0.4
2015-03-17,-0.0,0.3,-0.6,-0.3,-0.3,-0.5,-0.1,0.7,1.1,1.2,0.8
2015-03-18,-2.1,0.1,-2.3,2.9,2.9,-2.4,-2.7,-2.1,-1.7,-1.6,-1.8
2015-03-19,-0.5,0.3,-0.5,-0.5,-0.5,-1.3,-2.1,-1.6,-1.2,-1.0,-1.2
2015-03-20,0.3,0.6,-0.4,1.8,1.8,-2.2,-3.4,-3.2,-2.8,-2.7,-2.7
2015-03-10: rt AT_USER $bmy, $lly, $mrk, $nvs 8 healthcare names cowen &amp; co are talking about - ~ via AT_USER
2015-03-17: new indication for novartis bone marrow disorder drug cleared in europe #premarket $nvs $incy
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.6,0.2,-0.9,0.5,0.5,0.5,1.2,1.4,1.4,0.6,-0.0
2015-03-10,0.3,0.5,-0.4,-1.8,-1.8,1.8,2.7,3.0,3.1,2.5,1.9
2015-03-11,-0.1,0.4,-0.5,0.0,0.0,1.2,2.4,2.8,3.0,2.6,1.9
2015-03-12,-0.4,0.1,-0.8,0.9,0.9,-0.1,1.2,1.8,1.9,1.7,1.1
2015-03-13,-0.7,0.1,-0.9,0.0,0.0,-0.2,0.9,1.6,1.8,1.8,1.2
2015-03-16,-0.6,0.4,-0.7,0.9,0.9,-1.0,-0.2,0.6,0.9,1.0,0.4
2015-03-17,-0.0,0.3,-0.6,-0.3,-0.3,-0.5,-0.1,0.7,1.1,1.2,0.8
2015-03-18,-2.1,0.1,-2.3,2.9,2.9,-2.4,-2.7,-2.1,-1.7,-1.6,-1.8
2015-03-19,-0.5,0.3,-0.5,-0.5,-0.5,-1.3,-2.1,-1.6,-1.2,-1.0,-1.2
2015-03-20,0.3,0.6,-0.4,1.8,1.8,-2.2,-3.4,-3.2,-2.8,-2.7,-2.7
2015-03-10: rt AT_USER $bmy, $lly, $mrk, $nvs 8 healthcare names cowen &amp; co are talking about - ~ via AT_USER
2015-03-17: new indication for novartis bone marrow disorder drug cleared in europe #premarket $nvs $incy
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs
|
[
"Rise",
"Fall"
] | 0 |
aclsm16025
|
Assess the data and tweets to estimate whether the closing price of $bbl will escalate or deflate at 2015-03-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.0,0.2,-0.7,0.2,0.2,2.3,4.8,4.5,3.3,2.4,0.7
2015-03-10,1.5,2.0,-0.2,-4.7,-4.7,5.2,8.5,9.0,8.1,7.4,5.8
2015-03-11,-0.2,0.4,-1.4,-3.5,-0.8,4.1,7.8,9.1,8.7,7.9,6.7
2015-03-12,2.6,2.7,-0.3,-0.4,-0.4,2.7,6.9,8.8,9.0,8.1,7.2
2015-03-13,1.0,1.0,-1.4,-3.1,-3.1,4.1,8.6,11.3,12.0,11.1,10.5
2015-03-16,-1.4,0.0,-2.2,2.2,2.2,0.4,5.0,8.3,9.0,8.6,8.2
2015-03-17,-0.6,0.6,-0.9,2.1,2.1,-1.6,1.8,5.2,6.3,6.2,5.9
2015-03-18,-2.8,0.3,-3.5,1.9,1.9,-2.9,-0.7,2.4,4.0,4.2,3.8
2015-03-19,1.0,1.0,-0.4,-0.8,-0.8,-1.7,-0.6,2.5,4.5,5.0,4.6
2015-03-20,-1.8,0.7,-2.3,4.6,4.6,-4.2,-4.9,-2.4,-0.3,0.4,-0.0
2015-03-16: $bbl - asian shares: china stocks up on stimulus hopes
2015-03-20: analysts’ recent ratings changes for bhp billiton plc $bbl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.0,0.2,-0.7,0.2,0.2,2.3,4.8,4.5,3.3,2.4,0.7
2015-03-10,1.5,2.0,-0.2,-4.7,-4.7,5.2,8.5,9.0,8.1,7.4,5.8
2015-03-11,-0.2,0.4,-1.4,-3.5,-0.8,4.1,7.8,9.1,8.7,7.9,6.7
2015-03-12,2.6,2.7,-0.3,-0.4,-0.4,2.7,6.9,8.8,9.0,8.1,7.2
2015-03-13,1.0,1.0,-1.4,-3.1,-3.1,4.1,8.6,11.3,12.0,11.1,10.5
2015-03-16,-1.4,0.0,-2.2,2.2,2.2,0.4,5.0,8.3,9.0,8.6,8.2
2015-03-17,-0.6,0.6,-0.9,2.1,2.1,-1.6,1.8,5.2,6.3,6.2,5.9
2015-03-18,-2.8,0.3,-3.5,1.9,1.9,-2.9,-0.7,2.4,4.0,4.2,3.8
2015-03-19,1.0,1.0,-0.4,-0.8,-0.8,-1.7,-0.6,2.5,4.5,5.0,4.6
2015-03-20,-1.8,0.7,-2.3,4.6,4.6,-4.2,-4.9,-2.4,-0.3,0.4,-0.0
2015-03-16: $bbl - asian shares: china stocks up on stimulus hopes
2015-03-20: analysts’ recent ratings changes for bhp billiton plc $bbl
|
[
"Rise",
"Fall"
] | 0 |
aclsm16026
|
Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2015-03-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.6,1.5,-0.4,-0.5,-0.5,1.8,2.5,2.7,2.4,2.1,1.7
2015-03-10,0.4,1.8,-0.2,-1.0,-1.0,2.1,3.1,3.4,3.3,3.1,2.6
2015-03-11,-0.6,0.4,-0.7,0.6,0.6,0.7,2.1,2.6,2.5,2.4,1.9
2015-03-12,-0.3,1.6,-0.4,0.8,0.8,-0.5,1.0,1.6,1.7,1.6,1.1
2015-03-13,2.7,2.7,-0.0,-2.5,-2.5,1.5,2.9,3.7,4.1,3.9,3.6
2015-03-16,-0.1,0.9,-0.4,0.8,0.8,0.4,1.8,2.7,3.1,3.1,2.9
2015-03-17,0.0,1.1,-0.3,-0.5,-0.5,0.8,1.9,2.9,3.4,3.5,3.4
2015-03-18,-1.0,1.7,-1.8,-1.4,3.7,-2.4,-2.0,-0.9,-0.4,-0.3,-0.3
2015-03-19,1.8,1.8,-0.3,-2.0,-2.0,-0.6,-0.3,0.8,1.5,1.7,1.7
2015-03-20,-0.7,0.2,-0.9,2.0,2.0,-1.7,-2.1,-1.2,-0.6,-0.2,-0.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.6,1.5,-0.4,-0.5,-0.5,1.8,2.5,2.7,2.4,2.1,1.7
2015-03-10,0.4,1.8,-0.2,-1.0,-1.0,2.1,3.1,3.4,3.3,3.1,2.6
2015-03-11,-0.6,0.4,-0.7,0.6,0.6,0.7,2.1,2.6,2.5,2.4,1.9
2015-03-12,-0.3,1.6,-0.4,0.8,0.8,-0.5,1.0,1.6,1.7,1.6,1.1
2015-03-13,2.7,2.7,-0.0,-2.5,-2.5,1.5,2.9,3.7,4.1,3.9,3.6
2015-03-16,-0.1,0.9,-0.4,0.8,0.8,0.4,1.8,2.7,3.1,3.1,2.9
2015-03-17,0.0,1.1,-0.3,-0.5,-0.5,0.8,1.9,2.9,3.4,3.5,3.4
2015-03-18,-1.0,1.7,-1.8,-1.4,3.7,-2.4,-2.0,-0.9,-0.4,-0.3,-0.3
2015-03-19,1.8,1.8,-0.3,-2.0,-2.0,-0.6,-0.3,0.8,1.5,1.7,1.7
2015-03-20,-0.7,0.2,-0.9,2.0,2.0,-1.7,-2.1,-1.2,-0.6,-0.2,-0.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm16027
|
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2015-03-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.1,0.4,-0.3,-0.2,-0.2,0.8,-0.0,-1.0,-2.1,-3.3,-4.4
2015-03-10,1.6,2.1,0.0,-3.2,-3.2,3.2,3.2,2.3,1.4,0.2,-1.0
2015-03-11,-1.4,0.8,-1.5,2.1,2.1,0.6,1.1,0.3,-0.4,-1.7,-2.9
2015-03-12,-0.1,1.2,-1.2,3.3,3.3,-2.5,-1.9,-2.6,-3.3,-4.4,-5.6
2015-03-13,0.7,1.3,-0.5,-1.0,-1.0,-1.3,-0.7,-1.4,-2.0,-3.1,-4.3
2015-03-16,0.1,0.7,-0.5,0.3,0.3,-1.3,-0.9,-1.4,-2.1,-3.0,-4.1
2015-03-17,-1.2,0.3,-1.3,0.3,0.3,-0.6,-1.2,-1.4,-2.2,-2.9,-4.0
2015-03-18,-0.6,0.4,-1.0,-0.2,-0.2,0.1,-1.0,-1.0,-1.7,-2.4,-3.5
2015-03-19,2.3,2.4,-0.3,-2.5,-2.5,2.0,1.3,1.5,0.9,0.3,-0.8
2015-03-20,-1.0,0.4,-1.1,1.1,1.1,0.6,0.2,0.4,-0.1,-0.7,-1.6
2015-03-09: $c received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 303
2015-03-10: newfoundland and labrador has priced a $c 500m, 2.30% 6/02/25 (new 10yr) @ 99.956, 2.349%, for a spread of +82.5 bp vs goc 2.25%/25s.|$c - free writing prospectus - filing under securities act rules
2015-03-12: $c - market snapshot: u.s. stocks: futures rise ahead of retail sales |$c - market snapshot: u.s. stocks: futures rise ahead of retail sales |wondering where to learn stock options? here's the place
2015-03-13: $mu short sales updated friday, march 13, 2015 01:11:30 am $vips $znga $mcet $c |compare risk in stocks versus options $ma $v $c|$c:citigroup blocked from making argentine bond payments:|do you consi
2015-03-14: $$c
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |$c)|$c.
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|#argentina #citi has no good option $c
2015-03-17: $c - jefferies profit plunges on fixed-income weakness -- 2nd update |$c* - citigroup anuncia los rendimientos de referencia y la contraprestaci?n total |rt AT_USER $c: "citibank has determined to hav
2015-03-18: $c - london markets: ftse 100 higher, pound slides after dovish boe minutes |rt AT_USER s/o my niggas performin at #sxsw AT_USER & AT_USER #eap #oû #c$c|that t$c fbm ckarter block shit
2015-03-19: to make the costco pain go away, american express goes after capitol one $c $cof $axp
2015-03-20: AT_USER by denying last stay, the district court has ensured that $c will face liability "somewhere"|^_^start$sendfile$175.213.36.97$c:\eula.1028.txtt_t|$c:new sec filing for c: form 424b2 (no. 000095
2015-03-21: rt AT_USER ipo lockup period expiration: yodlee $bac $c $jpm $ydle
2015-03-22: rt AT_USER chart focus: oil services etf (oih) testing critical price support into fed by AT_USER $oih $c…|rats and metrics don't mix.=countifs (rats!$c:$c,"captain butts*"&"*",rats!$e:$e,"alive"
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.1,0.4,-0.3,-0.2,-0.2,0.8,-0.0,-1.0,-2.1,-3.3,-4.4
2015-03-10,1.6,2.1,0.0,-3.2,-3.2,3.2,3.2,2.3,1.4,0.2,-1.0
2015-03-11,-1.4,0.8,-1.5,2.1,2.1,0.6,1.1,0.3,-0.4,-1.7,-2.9
2015-03-12,-0.1,1.2,-1.2,3.3,3.3,-2.5,-1.9,-2.6,-3.3,-4.4,-5.6
2015-03-13,0.7,1.3,-0.5,-1.0,-1.0,-1.3,-0.7,-1.4,-2.0,-3.1,-4.3
2015-03-16,0.1,0.7,-0.5,0.3,0.3,-1.3,-0.9,-1.4,-2.1,-3.0,-4.1
2015-03-17,-1.2,0.3,-1.3,0.3,0.3,-0.6,-1.2,-1.4,-2.2,-2.9,-4.0
2015-03-18,-0.6,0.4,-1.0,-0.2,-0.2,0.1,-1.0,-1.0,-1.7,-2.4,-3.5
2015-03-19,2.3,2.4,-0.3,-2.5,-2.5,2.0,1.3,1.5,0.9,0.3,-0.8
2015-03-20,-1.0,0.4,-1.1,1.1,1.1,0.6,0.2,0.4,-0.1,-0.7,-1.6
2015-03-09: $c received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 303
2015-03-10: newfoundland and labrador has priced a $c 500m, 2.30% 6/02/25 (new 10yr) @ 99.956, 2.349%, for a spread of +82.5 bp vs goc 2.25%/25s.|$c - free writing prospectus - filing under securities act rules
2015-03-12: $c - market snapshot: u.s. stocks: futures rise ahead of retail sales |$c - market snapshot: u.s. stocks: futures rise ahead of retail sales |wondering where to learn stock options? here's the place
2015-03-13: $mu short sales updated friday, march 13, 2015 01:11:30 am $vips $znga $mcet $c |compare risk in stocks versus options $ma $v $c|$c:citigroup blocked from making argentine bond payments:|do you consi
2015-03-14: $$c
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |$c)|$c.
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|#argentina #citi has no good option $c
2015-03-17: $c - jefferies profit plunges on fixed-income weakness -- 2nd update |$c* - citigroup anuncia los rendimientos de referencia y la contraprestaci?n total |rt AT_USER $c: "citibank has determined to hav
2015-03-18: $c - london markets: ftse 100 higher, pound slides after dovish boe minutes |rt AT_USER s/o my niggas performin at #sxsw AT_USER & AT_USER #eap #oû #c$c|that t$c fbm ckarter block shit
2015-03-19: to make the costco pain go away, american express goes after capitol one $c $cof $axp
2015-03-20: AT_USER by denying last stay, the district court has ensured that $c will face liability "somewhere"|^_^start$sendfile$175.213.36.97$c:\eula.1028.txtt_t|$c:new sec filing for c: form 424b2 (no. 000095
2015-03-21: rt AT_USER ipo lockup period expiration: yodlee $bac $c $jpm $ydle
2015-03-22: rt AT_USER chart focus: oil services etf (oih) testing critical price support into fed by AT_USER $oih $c…|rats and metrics don't mix.=countifs (rats!$c:$c,"captain butts*"&"*",rats!$e:$e,"alive"
|
[
"Rise",
"Fall"
] | 1 |
aclsm16028
|
Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2015-03-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.7,0.7,-0.1,0.6,0.6,1.4,3.1,3.6,2.7,2.5,2.2
2015-03-10,0.5,0.5,-0.4,-1.6,-1.6,1.9,4.2,4.9,4.3,4.1,3.7
2015-03-11,0.4,0.4,-0.4,0.1,0.1,1.0,3.5,4.3,4.1,3.8,3.5
2015-03-12,1.0,1.1,-0.2,0.3,0.3,0.2,2.5,3.6,3.8,3.3,3.2
2015-03-13,0.1,0.2,-0.8,0.3,0.3,-0.1,1.6,2.9,3.4,2.9,2.8
2015-03-16,0.8,0.9,-0.8,-0.4,-0.4,-0.0,1.3,3.0,3.7,3.2,3.2
2015-03-17,-0.7,0.2,-0.9,0.3,0.3,-0.2,0.5,2.2,3.1,2.8,2.8
2015-03-18,-1.0,0.3,-1.7,1.6,1.6,-1.4,-1.3,0.4,1.2,1.2,1.1
2015-03-19,0.9,0.9,-0.6,-1.3,-1.3,-0.0,-0.2,1.3,2.3,2.6,2.2
2015-03-20,-0.5,0.6,-0.5,1.7,1.7,-1.3,-1.7,-0.7,0.3,0.9,0.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.7,0.7,-0.1,0.6,0.6,1.4,3.1,3.6,2.7,2.5,2.2
2015-03-10,0.5,0.5,-0.4,-1.6,-1.6,1.9,4.2,4.9,4.3,4.1,3.7
2015-03-11,0.4,0.4,-0.4,0.1,0.1,1.0,3.5,4.3,4.1,3.8,3.5
2015-03-12,1.0,1.1,-0.2,0.3,0.3,0.2,2.5,3.6,3.8,3.3,3.2
2015-03-13,0.1,0.2,-0.8,0.3,0.3,-0.1,1.6,2.9,3.4,2.9,2.8
2015-03-16,0.8,0.9,-0.8,-0.4,-0.4,-0.0,1.3,3.0,3.7,3.2,3.2
2015-03-17,-0.7,0.2,-0.9,0.3,0.3,-0.2,0.5,2.2,3.1,2.8,2.8
2015-03-18,-1.0,0.3,-1.7,1.6,1.6,-1.4,-1.3,0.4,1.2,1.2,1.1
2015-03-19,0.9,0.9,-0.6,-1.3,-1.3,-0.0,-0.2,1.3,2.3,2.6,2.2
2015-03-20,-0.5,0.6,-0.5,1.7,1.7,-1.3,-1.7,-0.7,0.3,0.9,0.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm16029
|
Given the data and tweets, could you project whether the closing price of $utx will grow or shrink at 2015-03-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-2.0,0.4,-2.0,1.9,1.9,-0.7,0.2,0.4,-0.2,-0.8,-1.3
2015-03-10,2.7,3.0,-0.1,-3.6,-3.6,2.3,3.3,3.9,3.5,3.0,2.3
2015-03-11,-0.5,0.5,-0.8,0.8,0.8,1.0,2.1,2.9,2.6,2.2,1.5
2015-03-12,-0.7,0.2,-0.8,2.5,2.5,-1.3,-0.5,0.3,0.3,-0.2,-0.8
2015-03-13,1.7,2.4,-0.9,-2.1,-2.1,0.6,1.4,2.1,2.4,1.9,1.4
2015-03-16,-0.7,0.1,-0.9,1.1,1.1,-0.8,-0.0,0.8,1.2,0.8,0.4
2015-03-17,-0.3,0.2,-0.9,-0.2,-0.2,-0.2,0.0,0.8,1.3,1.0,0.7
2015-03-18,-0.9,0.2,-2.5,0.4,0.4,-0.2,-0.4,0.2,0.8,0.7,0.4
2015-03-19,0.6,0.8,-0.3,-0.8,-0.8,0.2,0.2,0.8,1.5,1.5,1.2
2015-03-20,0.3,0.8,0.0,0.1,0.1,0.3,0.2,0.6,1.2,1.4,1.1
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$utx stock forum updated wednesday, march 11, 2015 5:07:11 pm $twtr $infn $utx $slw |rt AT_USER reminder: united technol
2015-03-12: united tech ceo sheds light on possible sikorsky spinoff #premarket $utx|rt AT_USER .$utx ceo on euro: in dec we forecast it would be $1.25 for '15. 6 weeks later it was $1.10. now it's $1.05 & i
2015-03-13: scan results - 50 dma support today: $cfg $ash $gmed $utx $leg $ari $unm $tkr $stl $kang ...
2015-03-17: $iyr volumeclick here: also see: $xly $utx $ddd $ggal ~
2015-03-20: analyst consensus price target on united technologies corporation (nyse:utx) $utx |$utx financials updated friday, march 20, 2015 01:07:23 am $tvix $lnkd $lnkd $utx
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-2.0,0.4,-2.0,1.9,1.9,-0.7,0.2,0.4,-0.2,-0.8,-1.3
2015-03-10,2.7,3.0,-0.1,-3.6,-3.6,2.3,3.3,3.9,3.5,3.0,2.3
2015-03-11,-0.5,0.5,-0.8,0.8,0.8,1.0,2.1,2.9,2.6,2.2,1.5
2015-03-12,-0.7,0.2,-0.8,2.5,2.5,-1.3,-0.5,0.3,0.3,-0.2,-0.8
2015-03-13,1.7,2.4,-0.9,-2.1,-2.1,0.6,1.4,2.1,2.4,1.9,1.4
2015-03-16,-0.7,0.1,-0.9,1.1,1.1,-0.8,-0.0,0.8,1.2,0.8,0.4
2015-03-17,-0.3,0.2,-0.9,-0.2,-0.2,-0.2,0.0,0.8,1.3,1.0,0.7
2015-03-18,-0.9,0.2,-2.5,0.4,0.4,-0.2,-0.4,0.2,0.8,0.7,0.4
2015-03-19,0.6,0.8,-0.3,-0.8,-0.8,0.2,0.2,0.8,1.5,1.5,1.2
2015-03-20,0.3,0.8,0.0,0.1,0.1,0.3,0.2,0.6,1.2,1.4,1.1
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$utx stock forum updated wednesday, march 11, 2015 5:07:11 pm $twtr $infn $utx $slw |rt AT_USER reminder: united technol
2015-03-12: united tech ceo sheds light on possible sikorsky spinoff #premarket $utx|rt AT_USER .$utx ceo on euro: in dec we forecast it would be $1.25 for '15. 6 weeks later it was $1.10. now it's $1.05 & i
2015-03-13: scan results - 50 dma support today: $cfg $ash $gmed $utx $leg $ari $unm $tkr $stl $kang ...
2015-03-17: $iyr volumeclick here: also see: $xly $utx $ddd $ggal ~
2015-03-20: analyst consensus price target on united technologies corporation (nyse:utx) $utx |$utx financials updated friday, march 20, 2015 01:07:23 am $tvix $lnkd $lnkd $utx
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
|
[
"Rise",
"Fall"
] | 1 |
aclsm16030
|
Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2015-03-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.9,1.0,-0.3,-0.3,-0.3,-0.8,-0.6,-0.2,0.3,-0.1,-0.9
2015-03-10,1.6,2.2,0.0,-2.4,-2.4,1.4,1.4,1.9,2.5,2.4,1.5
2015-03-11,-1.2,0.3,-1.5,2.0,2.0,-0.3,-0.8,-0.2,0.4,0.4,-0.4
2015-03-12,-0.2,0.7,-1.2,-0.1,-0.1,-0.1,-0.6,-0.1,0.5,0.6,-0.1
2015-03-13,-0.1,0.4,-0.9,0.0,0.0,-0.2,-0.4,-0.2,0.3,0.6,0.0
2015-03-16,-0.1,0.6,-1.7,0.2,0.2,-0.5,-0.5,-0.4,-0.1,0.3,-0.0
2015-03-17,-0.1,0.2,-0.8,-0.2,-0.2,0.1,-0.2,-0.3,0.0,0.5,0.4
2015-03-18,0.2,0.8,-0.4,-0.7,-0.7,0.6,0.5,0.2,0.6,1.1,1.1
2015-03-19,2.2,2.3,0.0,-2.3,-2.3,2.4,2.7,2.4,2.8,3.3,3.5
2015-03-20,-0.9,0.6,-1.3,1.5,1.5,0.6,0.9,1.0,1.2,1.6,2.0
2015-03-09: mega caps: highest risk per option market-1 $baba2 $aapl3 $bac4 $gild6 $fb... more#cml chart -->
2015-03-10: $bac - initial statement of beneficial ownership (3)
2015-03-11: $qld opinions updated wednesday, march 11, 2015 06:04:52 am $ts $bac $ibb $cop |breaking: fed orders $bac bofa to resubmit capital plan, rejects us units of deutsche $dt and santander » |wednesday's
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$bac, twice last year, and once this year. a reason why its share price is lower than all o
2015-03-13: rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $a
2015-03-14: $bac bank of america: buy below $16 now: bank of america: buy below $16 nowseeking alpha (registration) - 1 ...
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|$bac - bank of america: stressed over nothing
2015-03-17: $bac - jefferies profit plunges on fixed-income weakness -- 4th update | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $amwd $bb.ca $meip
2015-03-18: "the % of global money managers who are underweight american equities is the highest since 2008" - via $bac $spy
2015-03-19: $bac $tsla:stocks mixed the fed bounce fades:|bank of america corp's "outperform" rating reiterated at raymond james (bac) $bac |our penny stock picks gained 500% in 2 months! subscribe here for our n
2015-03-20: $f $bac too|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.9,1.0,-0.3,-0.3,-0.3,-0.8,-0.6,-0.2,0.3,-0.1,-0.9
2015-03-10,1.6,2.2,0.0,-2.4,-2.4,1.4,1.4,1.9,2.5,2.4,1.5
2015-03-11,-1.2,0.3,-1.5,2.0,2.0,-0.3,-0.8,-0.2,0.4,0.4,-0.4
2015-03-12,-0.2,0.7,-1.2,-0.1,-0.1,-0.1,-0.6,-0.1,0.5,0.6,-0.1
2015-03-13,-0.1,0.4,-0.9,0.0,0.0,-0.2,-0.4,-0.2,0.3,0.6,0.0
2015-03-16,-0.1,0.6,-1.7,0.2,0.2,-0.5,-0.5,-0.4,-0.1,0.3,-0.0
2015-03-17,-0.1,0.2,-0.8,-0.2,-0.2,0.1,-0.2,-0.3,0.0,0.5,0.4
2015-03-18,0.2,0.8,-0.4,-0.7,-0.7,0.6,0.5,0.2,0.6,1.1,1.1
2015-03-19,2.2,2.3,0.0,-2.3,-2.3,2.4,2.7,2.4,2.8,3.3,3.5
2015-03-20,-0.9,0.6,-1.3,1.5,1.5,0.6,0.9,1.0,1.2,1.6,2.0
2015-03-09: mega caps: highest risk per option market-1 $baba2 $aapl3 $bac4 $gild6 $fb... more#cml chart -->
2015-03-10: $bac - initial statement of beneficial ownership (3)
2015-03-11: $qld opinions updated wednesday, march 11, 2015 06:04:52 am $ts $bac $ibb $cop |breaking: fed orders $bac bofa to resubmit capital plan, rejects us units of deutsche $dt and santander » |wednesday's
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$bac, twice last year, and once this year. a reason why its share price is lower than all o
2015-03-13: rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $a
2015-03-14: $bac bank of america: buy below $16 now: bank of america: buy below $16 nowseeking alpha (registration) - 1 ...
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|$bac - bank of america: stressed over nothing
2015-03-17: $bac - jefferies profit plunges on fixed-income weakness -- 4th update | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $amwd $bb.ca $meip
2015-03-18: "the % of global money managers who are underweight american equities is the highest since 2008" - via $bac $spy
2015-03-19: $bac $tsla:stocks mixed the fed bounce fades:|bank of america corp's "outperform" rating reiterated at raymond james (bac) $bac |our penny stock picks gained 500% in 2 months! subscribe here for our n
2015-03-20: $f $bac too|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #
|
[
"Rise",
"Fall"
] | 1 |
aclsm16031
|
Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2015-03-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.8,1.0,-0.8,0.3,0.3,-0.3,1.9,2.9,3.7,3.8,3.6
2015-03-10,0.6,1.3,-0.5,-1.4,-1.4,1.1,2.5,3.9,4.7,5.0,4.9
2015-03-11,-0.3,1.0,-0.4,-0.1,-0.1,0.8,1.9,3.6,4.4,4.9,4.9
2015-03-12,0.9,1.9,-0.2,-1.2,-1.2,1.5,2.3,4.4,5.3,6.0,6.0
2015-03-13,-1.0,0.9,-1.0,0.8,0.8,0.4,0.9,3.1,4.1,4.9,5.0
2015-03-16,0.8,1.4,-0.4,-0.6,-0.6,0.5,1.4,3.2,4.3,5.2,5.4
2015-03-17,1.0,1.3,-0.7,-1.4,-1.4,1.5,2.6,4.0,5.3,6.3,6.7
2015-03-18,-2.0,1.0,-2.4,1.9,1.9,-0.5,0.5,1.5,3.1,4.0,4.6
2015-03-19,0.5,0.9,-0.1,-0.7,-0.7,0.2,1.0,1.7,3.5,4.4,5.2
2015-03-20,0.6,1.4,-0.4,0.1,0.1,-0.1,0.6,1.1,2.9,3.9,4.8
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $adtn $iep $vvtv
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.8,1.0,-0.8,0.3,0.3,-0.3,1.9,2.9,3.7,3.8,3.6
2015-03-10,0.6,1.3,-0.5,-1.4,-1.4,1.1,2.5,3.9,4.7,5.0,4.9
2015-03-11,-0.3,1.0,-0.4,-0.1,-0.1,0.8,1.9,3.6,4.4,4.9,4.9
2015-03-12,0.9,1.9,-0.2,-1.2,-1.2,1.5,2.3,4.4,5.3,6.0,6.0
2015-03-13,-1.0,0.9,-1.0,0.8,0.8,0.4,0.9,3.1,4.1,4.9,5.0
2015-03-16,0.8,1.4,-0.4,-0.6,-0.6,0.5,1.4,3.2,4.3,5.2,5.4
2015-03-17,1.0,1.3,-0.7,-1.4,-1.4,1.5,2.6,4.0,5.3,6.3,6.7
2015-03-18,-2.0,1.0,-2.4,1.9,1.9,-0.5,0.5,1.5,3.1,4.0,4.6
2015-03-19,0.5,0.9,-0.1,-0.7,-0.7,0.2,1.0,1.7,3.5,4.4,5.2
2015-03-20,0.6,1.4,-0.4,0.1,0.1,-0.1,0.6,1.1,2.9,3.9,4.8
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $adtn $iep $vvtv
|
[
"Rise",
"Fall"
] | 1 |
aclsm16032
|
Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2015-03-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,1.0,1.3,-0.4,-0.7,-0.7,1.2,1.4,1.3,1.2,1.4,1.2
2015-03-10,-0.6,0.6,-0.6,0.2,0.2,0.6,1.0,1.1,1.0,1.2,1.0
2015-03-11,1.5,1.5,-0.9,-1.2,-1.2,1.2,2.0,2.2,2.1,2.2,2.1
2015-03-12,-4.0,0.1,-4.0,4.5,4.5,-2.7,-2.0,-2.0,-2.1,-2.1,-2.1
2015-03-13,0.2,0.2,-2.6,-0.7,-0.7,-1.6,-1.2,-1.2,-1.3,-1.4,-1.3
2015-03-16,-1.1,0.0,-1.6,1.1,1.1,-1.9,-2.2,-2.2,-2.3,-2.4,-2.3
2015-03-17,0.4,0.4,-1.0,-0.5,-0.5,-0.8,-1.6,-1.6,-1.7,-1.8,-1.7
2015-03-18,-0.8,0.5,-1.5,0.3,0.3,-0.2,-1.8,-1.7,-1.8,-2.0,-2.0
2015-03-19,1.0,1.3,-0.5,-1.4,-1.4,0.9,-0.3,-0.3,-0.4,-0.5,-0.7
2015-03-20,-1.5,0.1,-1.9,1.6,1.6,-0.5,-1.6,-1.7,-1.9,-2.0,-2.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,1.0,1.3,-0.4,-0.7,-0.7,1.2,1.4,1.3,1.2,1.4,1.2
2015-03-10,-0.6,0.6,-0.6,0.2,0.2,0.6,1.0,1.1,1.0,1.2,1.0
2015-03-11,1.5,1.5,-0.9,-1.2,-1.2,1.2,2.0,2.2,2.1,2.2,2.1
2015-03-12,-4.0,0.1,-4.0,4.5,4.5,-2.7,-2.0,-2.0,-2.1,-2.1,-2.1
2015-03-13,0.2,0.2,-2.6,-0.7,-0.7,-1.6,-1.2,-1.2,-1.3,-1.4,-1.3
2015-03-16,-1.1,0.0,-1.6,1.1,1.1,-1.9,-2.2,-2.2,-2.3,-2.4,-2.3
2015-03-17,0.4,0.4,-1.0,-0.5,-0.5,-0.8,-1.6,-1.6,-1.7,-1.8,-1.7
2015-03-18,-0.8,0.5,-1.5,0.3,0.3,-0.2,-1.8,-1.7,-1.8,-2.0,-2.0
2015-03-19,1.0,1.3,-0.5,-1.4,-1.4,0.9,-0.3,-0.3,-0.4,-0.5,-0.7
2015-03-20,-1.5,0.1,-1.9,1.6,1.6,-0.5,-1.6,-1.7,-1.9,-2.0,-2.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm16033
|
Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2015-03-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.9,0.6,-0.9,0.6,0.6,1.1,0.7,-0.9,-1.8,-2.4,-3.3
2015-03-10,0.6,0.9,-0.2,-1.5,-1.5,1.9,2.4,0.7,-0.1,-0.8,-1.6
2015-03-11,1.4,1.9,-0.0,-1.4,-1.4,2.2,3.6,2.2,1.4,0.7,-0.0
2015-03-12,-0.9,0.2,-1.0,1.4,1.4,0.2,1.9,1.0,0.2,-0.5,-1.1
2015-03-13,-0.1,0.7,-0.6,0.1,0.1,-0.0,1.5,1.1,0.2,-0.5,-1.1
2015-03-16,-0.2,0.3,-0.4,0.8,0.8,-1.0,0.4,0.6,-0.5,-1.2,-1.7
2015-03-17,0.8,1.0,-0.2,-1.0,-1.0,0.0,1.0,1.7,0.6,0.0,-0.5
2015-03-18,-1.0,0.2,-1.7,0.9,0.9,-0.4,-0.2,0.8,-0.1,-0.7,-1.3
2015-03-19,0.9,1.1,0.0,-1.1,-1.1,0.6,0.5,1.6,1.1,0.5,-0.1
2015-03-20,-0.8,0.7,-1.0,1.1,1.1,-0.4,-0.6,0.4,0.2,-0.5,-1.1
2015-03-09: $mcd may not work out but i like the push from the lows today, starting pre-market even. all position have break even stops so risk minimal|#sentishiftdown $mcd $bbry $vdsi $gdp $rsx $pbr $nflx $clf $
2015-03-10: #monte christo resources : mallinckrodt supports safe home disposal of unused ... $mcd|#apple announced cooperation with $mcd s happy meal to sell the new $appl #watch - $mcd ci fit perfectly to watc
2015-03-11: #stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |AT_USER $mcd just seems like p
2015-03-13: AT_USER i am battling for another $mcd burger with 205 $spy calls.|rt AT_USER mcdonald's should take a lesson from shake shack: $shak $mcd |rt AT_USER mcdonald's should take a lesson from shake shack
2015-03-14: traders sell mcdonald's co. on strength after insider selling $mcd |$mcd stock message board updated saturday, march 14, 2015 02:07:31 am $adxs $tna $sttk $ebr
2015-03-16: $biib recent news updated monday, march 16, 2015 10:07:13 am $mcp $imkta $mcd $asti
2015-03-17: dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.9,0.6,-0.9,0.6,0.6,1.1,0.7,-0.9,-1.8,-2.4,-3.3
2015-03-10,0.6,0.9,-0.2,-1.5,-1.5,1.9,2.4,0.7,-0.1,-0.8,-1.6
2015-03-11,1.4,1.9,-0.0,-1.4,-1.4,2.2,3.6,2.2,1.4,0.7,-0.0
2015-03-12,-0.9,0.2,-1.0,1.4,1.4,0.2,1.9,1.0,0.2,-0.5,-1.1
2015-03-13,-0.1,0.7,-0.6,0.1,0.1,-0.0,1.5,1.1,0.2,-0.5,-1.1
2015-03-16,-0.2,0.3,-0.4,0.8,0.8,-1.0,0.4,0.6,-0.5,-1.2,-1.7
2015-03-17,0.8,1.0,-0.2,-1.0,-1.0,0.0,1.0,1.7,0.6,0.0,-0.5
2015-03-18,-1.0,0.2,-1.7,0.9,0.9,-0.4,-0.2,0.8,-0.1,-0.7,-1.3
2015-03-19,0.9,1.1,0.0,-1.1,-1.1,0.6,0.5,1.6,1.1,0.5,-0.1
2015-03-20,-0.8,0.7,-1.0,1.1,1.1,-0.4,-0.6,0.4,0.2,-0.5,-1.1
2015-03-09: $mcd may not work out but i like the push from the lows today, starting pre-market even. all position have break even stops so risk minimal|#sentishiftdown $mcd $bbry $vdsi $gdp $rsx $pbr $nflx $clf $
2015-03-10: #monte christo resources : mallinckrodt supports safe home disposal of unused ... $mcd|#apple announced cooperation with $mcd s happy meal to sell the new $appl #watch - $mcd ci fit perfectly to watc
2015-03-11: #stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |AT_USER $mcd just seems like p
2015-03-13: AT_USER i am battling for another $mcd burger with 205 $spy calls.|rt AT_USER mcdonald's should take a lesson from shake shack: $shak $mcd |rt AT_USER mcdonald's should take a lesson from shake shack
2015-03-14: traders sell mcdonald's co. on strength after insider selling $mcd |$mcd stock message board updated saturday, march 14, 2015 02:07:31 am $adxs $tna $sttk $ebr
2015-03-16: $biib recent news updated monday, march 16, 2015 10:07:13 am $mcp $imkta $mcd $asti
2015-03-17: dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
|
[
"Rise",
"Fall"
] | 0 |
aclsm16034
|
Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2015-03-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.0,0.2,-0.9,-0.4,-0.4,1.1,1.1,0.7,0.3,-0.3,-2.9
2015-03-10,2.1,2.2,-0.1,-2.4,-2.4,2.8,3.4,3.1,2.8,2.2,-0.0
2015-03-11,1.2,1.9,-0.0,-0.8,-0.8,2.8,3.7,3.8,3.6,3.1,1.4
2015-03-12,-1.4,0.3,-1.8,2.1,2.1,-0.1,1.3,1.6,1.4,1.1,-0.1
2015-03-13,0.3,0.9,-1.1,-1.0,-1.0,0.3,2.0,2.3,2.3,2.0,1.4
2015-03-16,-0.8,0.2,-1.8,0.7,0.7,-0.7,0.9,1.5,1.4,1.3,0.8
2015-03-17,-0.2,0.7,-0.6,-0.4,-0.4,-0.2,1.0,1.7,1.8,1.7,1.3
2015-03-18,-1.4,0.2,-2.2,0.9,0.9,-0.6,-0.1,0.7,0.9,0.8,0.5
2015-03-19,0.2,1.0,-0.3,-0.5,-0.5,-0.1,0.0,1.0,1.4,1.3,1.1
2015-03-20,-0.6,0.2,-0.7,1.4,1.4,-1.1,-1.4,-0.4,-0.1,-0.1,-0.3
2015-03-09: axiom initiates buy on inc; sees 15% upside for the stock $amzn |how long before $amzn fire tv drops to $59?|$amzn stock quote, 12:46pm: 376.82 -3.27 (-0.86%).
2015-03-10: "AT_USER faa wants to speed up commercial drone approvals #faa #dronenews #primeair $amzn|$gol prev closeclick here: also see: $goog $bita $intc $amzn ~
2015-03-11: $amzn $nflx news: "are retail bears coming out of hibernation? $amzn $nflx …" board view: |$oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn |$amzn revenue and eps tre
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn|leading thai tv station broadcasts origin
2015-03-13: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|$fb acquires thefind, getting ready to take on $amzn / $ebay apparently. thefind is a cool shoppi
2015-03-14: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|stocks trending now: $sh $fb $luv $adxs $intc $eyes $cvs $save $goog $gold $sco $amzn ~
2015-03-15: amazon : zeptolab's king of thieves released to google play | 4-traders $amzn #amazon |statistical approaches to trading $amzn $fb $twtr
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|weekend review video (3/15): $spy $iwm $qqq $tlt $aapl $amzn $baba $ebay $fb $twtr $gild $googl $pcl
2015-03-17: stocks trending now: $nbg $spxl $jnug $vrtx $svxy $oncy $xbi $spxu $regn $amzn $klac $jrjc ~|$xly openclick here: also see: $amzn $amba $bioc $oncy ~|$ppch gained 1005% within 3 days! market news upd
2015-03-18: $amzn - amazon: feu vert à une deuxième saison de 'bosch'. |these assets are seeing a jump in tweets $gild $amzn $baba $usdcad $twtr |rt AT_USER how start-up jet wants to remake the delivery of e-comm
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|“AT_USER amazon awarded certificate by faa to experiment with
2015-03-20: rt AT_USER amazon gets faa clearance to test drones outdoors: $amzn|1/2 finally! $amzn gets faa approval to test #primeair #drones. |today's market: alzheimer's drug, settlements and drone approvals
2015-03-21: $amzn r&d and operating margin trends |#dow mick: $amzn / amazon drone program cleared for liftoff: mick #otc|$amzn short sales updated saturday, march 21, 2015 04:11:07 am $thcz $gdx $xlv $ql
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|$amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.0,0.2,-0.9,-0.4,-0.4,1.1,1.1,0.7,0.3,-0.3,-2.9
2015-03-10,2.1,2.2,-0.1,-2.4,-2.4,2.8,3.4,3.1,2.8,2.2,-0.0
2015-03-11,1.2,1.9,-0.0,-0.8,-0.8,2.8,3.7,3.8,3.6,3.1,1.4
2015-03-12,-1.4,0.3,-1.8,2.1,2.1,-0.1,1.3,1.6,1.4,1.1,-0.1
2015-03-13,0.3,0.9,-1.1,-1.0,-1.0,0.3,2.0,2.3,2.3,2.0,1.4
2015-03-16,-0.8,0.2,-1.8,0.7,0.7,-0.7,0.9,1.5,1.4,1.3,0.8
2015-03-17,-0.2,0.7,-0.6,-0.4,-0.4,-0.2,1.0,1.7,1.8,1.7,1.3
2015-03-18,-1.4,0.2,-2.2,0.9,0.9,-0.6,-0.1,0.7,0.9,0.8,0.5
2015-03-19,0.2,1.0,-0.3,-0.5,-0.5,-0.1,0.0,1.0,1.4,1.3,1.1
2015-03-20,-0.6,0.2,-0.7,1.4,1.4,-1.1,-1.4,-0.4,-0.1,-0.1,-0.3
2015-03-09: axiom initiates buy on inc; sees 15% upside for the stock $amzn |how long before $amzn fire tv drops to $59?|$amzn stock quote, 12:46pm: 376.82 -3.27 (-0.86%).
2015-03-10: "AT_USER faa wants to speed up commercial drone approvals #faa #dronenews #primeair $amzn|$gol prev closeclick here: also see: $goog $bita $intc $amzn ~
2015-03-11: $amzn $nflx news: "are retail bears coming out of hibernation? $amzn $nflx …" board view: |$oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn |$amzn revenue and eps tre
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn|leading thai tv station broadcasts origin
2015-03-13: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|$fb acquires thefind, getting ready to take on $amzn / $ebay apparently. thefind is a cool shoppi
2015-03-14: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|stocks trending now: $sh $fb $luv $adxs $intc $eyes $cvs $save $goog $gold $sco $amzn ~
2015-03-15: amazon : zeptolab's king of thieves released to google play | 4-traders $amzn #amazon |statistical approaches to trading $amzn $fb $twtr
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|weekend review video (3/15): $spy $iwm $qqq $tlt $aapl $amzn $baba $ebay $fb $twtr $gild $googl $pcl
2015-03-17: stocks trending now: $nbg $spxl $jnug $vrtx $svxy $oncy $xbi $spxu $regn $amzn $klac $jrjc ~|$xly openclick here: also see: $amzn $amba $bioc $oncy ~|$ppch gained 1005% within 3 days! market news upd
2015-03-18: $amzn - amazon: feu vert à une deuxième saison de 'bosch'. |these assets are seeing a jump in tweets $gild $amzn $baba $usdcad $twtr |rt AT_USER how start-up jet wants to remake the delivery of e-comm
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|“AT_USER amazon awarded certificate by faa to experiment with
2015-03-20: rt AT_USER amazon gets faa clearance to test drones outdoors: $amzn|1/2 finally! $amzn gets faa approval to test #primeair #drones. |today's market: alzheimer's drug, settlements and drone approvals
2015-03-21: $amzn r&d and operating margin trends |#dow mick: $amzn / amazon drone program cleared for liftoff: mick #otc|$amzn short sales updated saturday, march 21, 2015 04:11:07 am $thcz $gdx $xlv $ql
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|$amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
|
[
"Rise",
"Fall"
] | 1 |
aclsm16035
|
Assess the data and tweets to estimate whether the closing price of $tot will escalate or deflate at 2015-03-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.6,1.0,0.0,-0.7,-0.7,2.8,4.3,4.7,5.3,5.8,5.3
2015-03-10,1.0,1.4,0.0,-3.8,-3.8,5.0,7.5,8.0,8.9,9.5,9.2
2015-03-11,0.5,0.8,-0.7,-1.0,-1.0,4.1,7.3,8.3,9.4,10.0,9.9
2015-03-12,1.1,1.3,-0.3,0.5,0.5,2.0,5.8,7.2,8.3,9.0,9.3
2015-03-13,0.4,0.6,-1.2,-2.2,-2.2,2.8,6.9,8.9,10.0,10.9,11.4
2015-03-16,-1.1,0.0,-1.5,0.7,0.7,0.8,5.0,7.5,8.6,9.6,10.4
2015-03-17,-0.1,0.4,-0.5,1.2,1.2,-0.5,2.8,5.5,6.7,7.8,8.7
2015-03-18,-2.8,0.5,-3.2,2.7,4.2,-3.7,-1.9,0.7,2.0,3.2,4.0
2015-03-19,-0.2,0.4,-0.8,-1.1,-1.1,-2.1,-1.4,1.4,2.9,4.0,4.9
2015-03-20,-0.8,1.4,-1.3,3.8,3.8,-4.1,-4.9,-2.6,-1.1,-0.1,0.8
2015-03-13: $tot - total s.a. - the dividend is safe in 2015
2015-03-16: monique lhuillier's instagram guide to paris $tot
2015-03-18: total to move ahead on cyprus oil and gas search, nigeria projects $tot
2015-03-21: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.6,1.0,0.0,-0.7,-0.7,2.8,4.3,4.7,5.3,5.8,5.3
2015-03-10,1.0,1.4,0.0,-3.8,-3.8,5.0,7.5,8.0,8.9,9.5,9.2
2015-03-11,0.5,0.8,-0.7,-1.0,-1.0,4.1,7.3,8.3,9.4,10.0,9.9
2015-03-12,1.1,1.3,-0.3,0.5,0.5,2.0,5.8,7.2,8.3,9.0,9.3
2015-03-13,0.4,0.6,-1.2,-2.2,-2.2,2.8,6.9,8.9,10.0,10.9,11.4
2015-03-16,-1.1,0.0,-1.5,0.7,0.7,0.8,5.0,7.5,8.6,9.6,10.4
2015-03-17,-0.1,0.4,-0.5,1.2,1.2,-0.5,2.8,5.5,6.7,7.8,8.7
2015-03-18,-2.8,0.5,-3.2,2.7,4.2,-3.7,-1.9,0.7,2.0,3.2,4.0
2015-03-19,-0.2,0.4,-0.8,-1.1,-1.1,-2.1,-1.4,1.4,2.9,4.0,4.9
2015-03-20,-0.8,1.4,-1.3,3.8,3.8,-4.1,-4.9,-2.6,-1.1,-0.1,0.8
2015-03-13: $tot - total s.a. - the dividend is safe in 2015
2015-03-16: monique lhuillier's instagram guide to paris $tot
2015-03-18: total to move ahead on cyprus oil and gas search, nigeria projects $tot
2015-03-21: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
|
[
"Rise",
"Fall"
] | 0 |
aclsm16036
|
With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2015-03-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.8,0.2,-0.8,0.7,0.7,0.0,0.3,-0.8,-1.6,-2.6,-3.5
2015-03-10,1.1,1.6,0.0,-2.3,-1.8,1.4,1.8,1.1,0.5,-0.5,-1.5
2015-03-11,-0.3,0.6,-0.6,0.5,0.5,0.7,1.1,0.8,0.1,-0.7,-1.7
2015-03-12,-1.9,0.3,-2.0,2.7,2.7,-1.8,-1.4,-1.5,-2.2,-3.0,-4.0
2015-03-13,1.0,1.3,-0.7,-1.1,-1.1,-0.5,-0.2,-0.2,-1.0,-1.7,-2.7
2015-03-16,-1.0,0.1,-1.0,1.5,1.5,-1.6,-1.6,-1.4,-2.2,-2.8,-3.7
2015-03-17,-0.1,0.4,-0.4,-0.8,-0.8,-0.3,-0.8,-0.7,-1.2,-1.8,-2.6
2015-03-18,-0.6,0.3,-2.4,0.4,0.4,-0.2,-1.1,-1.1,-1.4,-2.0,-2.8
2015-03-19,0.9,1.1,-0.1,-0.8,-0.8,0.4,-0.3,-0.3,-0.4,-1.0,-1.8
2015-03-20,-1.7,0.4,-1.8,2.0,2.0,-1.1,-1.9,-2.0,-2.2,-2.8,-3.5
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-13: $hd:deutsche bank's 10 takes after meeting home depot management:|$hd eps accelerating chart: #cml
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$pvsp stock price updated saturday, march 14, 2015 4:11:27 pm $sndk $hd $upro $hd
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$low, $ll, $tts, $shos, $hd earnings trend comparison #cml |$mhys reviews updated monday, march 16, 2015 12:03:44 pm $e
2015-03-19: new sec filing for $hd filed a moment ago:
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |we have major new penny stock picks on the way! special update: $hd $hot $amigy
2015-03-21: $hd, $low, $ll, $tts, $shos eps trend comparison
2015-03-22: $low, $ll, $tts, $shos, $hd earnings trend comparison
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.8,0.2,-0.8,0.7,0.7,0.0,0.3,-0.8,-1.6,-2.6,-3.5
2015-03-10,1.1,1.6,0.0,-2.3,-1.8,1.4,1.8,1.1,0.5,-0.5,-1.5
2015-03-11,-0.3,0.6,-0.6,0.5,0.5,0.7,1.1,0.8,0.1,-0.7,-1.7
2015-03-12,-1.9,0.3,-2.0,2.7,2.7,-1.8,-1.4,-1.5,-2.2,-3.0,-4.0
2015-03-13,1.0,1.3,-0.7,-1.1,-1.1,-0.5,-0.2,-0.2,-1.0,-1.7,-2.7
2015-03-16,-1.0,0.1,-1.0,1.5,1.5,-1.6,-1.6,-1.4,-2.2,-2.8,-3.7
2015-03-17,-0.1,0.4,-0.4,-0.8,-0.8,-0.3,-0.8,-0.7,-1.2,-1.8,-2.6
2015-03-18,-0.6,0.3,-2.4,0.4,0.4,-0.2,-1.1,-1.1,-1.4,-2.0,-2.8
2015-03-19,0.9,1.1,-0.1,-0.8,-0.8,0.4,-0.3,-0.3,-0.4,-1.0,-1.8
2015-03-20,-1.7,0.4,-1.8,2.0,2.0,-1.1,-1.9,-2.0,-2.2,-2.8,-3.5
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-13: $hd:deutsche bank's 10 takes after meeting home depot management:|$hd eps accelerating chart: #cml
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$pvsp stock price updated saturday, march 14, 2015 4:11:27 pm $sndk $hd $upro $hd
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$low, $ll, $tts, $shos, $hd earnings trend comparison #cml |$mhys reviews updated monday, march 16, 2015 12:03:44 pm $e
2015-03-19: new sec filing for $hd filed a moment ago:
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |we have major new penny stock picks on the way! special update: $hd $hot $amigy
2015-03-21: $hd, $low, $ll, $tts, $shos eps trend comparison
2015-03-22: $low, $ll, $tts, $shos, $hd earnings trend comparison
|
[
"Rise",
"Fall"
] | 1 |
aclsm16037
|
Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2015-03-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,1.1,1.4,-0.0,-0.5,-0.5,1.5,2.9,4.0,5.0,5.3,5.1
2015-03-10,0.7,1.5,-0.0,-1.1,-1.1,1.8,3.4,4.5,5.7,6.2,5.9
2015-03-11,1.1,1.1,-0.0,-0.3,-0.3,1.4,3.1,4.2,5.5,6.2,6.0
2015-03-12,0.2,0.6,-0.2,0.2,0.2,0.5,2.3,3.5,4.9,5.6,5.6
2015-03-13,0.0,0.4,-1.4,-0.4,-0.4,0.5,2.2,3.5,4.8,5.7,5.9
2015-03-16,-1.2,0.1,-1.8,1.1,1.1,-0.6,0.7,2.1,3.2,4.2,4.7
2015-03-17,0.5,0.9,-0.1,-0.8,-0.8,0.1,1.1,2.5,3.5,4.7,5.4
2015-03-18,-2.9,0.3,-3.1,2.4,2.4,-1.7,-1.4,-0.2,0.9,2.1,2.8
2015-03-19,0.9,1.3,-0.1,-1.9,-1.9,0.3,0.3,1.5,2.5,3.8,4.5
2015-03-20,0.2,1.0,-0.2,0.2,0.2,0.3,-0.0,1.0,2.1,3.3,4.1
2015-03-10: $xom reviews updated tuesday, march 10, 2015 12:07:26 pm $vips $uvxy $mcp $nok |$xom:can the gasoline etf continue to surge?:|rt AT_USER interesting that neither $cvx or $xom are prepared to look beyo
2015-03-11: ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-12: AT_USER $xom lower oil prices mean big profits for trading desks at european oil majors
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx|#cnbc seen talking down $xom now. who pays these people? follow the $money|$xom:houston tech
2015-03-16: why did gov. chris christie settle new jersey's pollution lawsuit against ... $xom |$cop $cvx $hes $esv $rig $xom:will plunging oil force energy dividend cuts?:
2015-03-17: $xom:report: exxon ceo to visit moscow this week amid talk of more ...:|dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-18: rt AT_USER $xom - 3 energy stocks we're planning to buy |chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER yup, that's what we call erratic and vol
2015-03-19: rt AT_USER amazon’s profits for its entire existence are still less than what exxonmobil takes home every 2.5 weeks. $amzn $xom|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1.5%over las
2015-03-20: $xom $kmi:march madness: exxonmobil vs. kinder morgan:|$xom - statement of changes in beneficial ownership (4) |$xom:exxon mobil sees unusually high options volume (xom):|$o recent news updated thursd
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx
2015-03-22: $hpq recent news updated sunday, march 22, 2015 09:23:27 am $tkmr $xom $tkmr $cste
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,1.1,1.4,-0.0,-0.5,-0.5,1.5,2.9,4.0,5.0,5.3,5.1
2015-03-10,0.7,1.5,-0.0,-1.1,-1.1,1.8,3.4,4.5,5.7,6.2,5.9
2015-03-11,1.1,1.1,-0.0,-0.3,-0.3,1.4,3.1,4.2,5.5,6.2,6.0
2015-03-12,0.2,0.6,-0.2,0.2,0.2,0.5,2.3,3.5,4.9,5.6,5.6
2015-03-13,0.0,0.4,-1.4,-0.4,-0.4,0.5,2.2,3.5,4.8,5.7,5.9
2015-03-16,-1.2,0.1,-1.8,1.1,1.1,-0.6,0.7,2.1,3.2,4.2,4.7
2015-03-17,0.5,0.9,-0.1,-0.8,-0.8,0.1,1.1,2.5,3.5,4.7,5.4
2015-03-18,-2.9,0.3,-3.1,2.4,2.4,-1.7,-1.4,-0.2,0.9,2.1,2.8
2015-03-19,0.9,1.3,-0.1,-1.9,-1.9,0.3,0.3,1.5,2.5,3.8,4.5
2015-03-20,0.2,1.0,-0.2,0.2,0.2,0.3,-0.0,1.0,2.1,3.3,4.1
2015-03-10: $xom reviews updated tuesday, march 10, 2015 12:07:26 pm $vips $uvxy $mcp $nok |$xom:can the gasoline etf continue to surge?:|rt AT_USER interesting that neither $cvx or $xom are prepared to look beyo
2015-03-11: ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-12: AT_USER $xom lower oil prices mean big profits for trading desks at european oil majors
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx|#cnbc seen talking down $xom now. who pays these people? follow the $money|$xom:houston tech
2015-03-16: why did gov. chris christie settle new jersey's pollution lawsuit against ... $xom |$cop $cvx $hes $esv $rig $xom:will plunging oil force energy dividend cuts?:
2015-03-17: $xom:report: exxon ceo to visit moscow this week amid talk of more ...:|dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-18: rt AT_USER $xom - 3 energy stocks we're planning to buy |chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER yup, that's what we call erratic and vol
2015-03-19: rt AT_USER amazon’s profits for its entire existence are still less than what exxonmobil takes home every 2.5 weeks. $amzn $xom|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1.5%over las
2015-03-20: $xom $kmi:march madness: exxonmobil vs. kinder morgan:|$xom - statement of changes in beneficial ownership (4) |$xom:exxon mobil sees unusually high options volume (xom):|$o recent news updated thursd
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx
2015-03-22: $hpq recent news updated sunday, march 22, 2015 09:23:27 am $tkmr $xom $tkmr $cste
|
[
"Rise",
"Fall"
] | 0 |
aclsm16038
|
With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2015-03-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.3,1.6,-0.4,0.4,0.4,0.5,1.8,3.0,3.8,3.7,3.1
2015-03-10,0.9,1.6,-0.6,-1.0,-1.0,1.1,2.4,3.4,4.5,4.7,4.0
2015-03-11,-0.0,0.3,-1.1,0.6,0.6,0.2,1.3,2.4,3.6,3.8,3.3
2015-03-12,1.8,2.0,-0.1,-1.1,-1.1,0.8,1.9,3.1,4.4,4.8,4.4
2015-03-13,0.2,0.2,-0.9,-0.8,-0.8,1.2,2.2,3.5,4.8,5.4,5.2
2015-03-16,-1.6,0.1,-2.1,1.5,1.5,-0.4,0.5,1.6,2.8,3.6,3.7
2015-03-17,-0.8,0.4,-1.0,0.0,0.0,-0.4,0.2,1.3,2.3,3.3,3.6
2015-03-18,-3.8,0.2,-4.1,3.4,3.4,-3.1,-2.9,-2.2,-1.3,-0.2,0.1
2015-03-19,0.3,0.6,-0.1,-1.8,-1.8,-0.8,-1.1,-0.5,0.4,1.5,1.9
2015-03-20,-1.6,0.2,-1.8,2.2,2.2,-1.9,-2.9,-2.6,-1.8,-0.8,-0.3
2015-03-10: $cvx volume alert - cvx stock 102.55 chevron corp $cvx hit a high today of 104.55 closing the day 10:30 at 102.55 - |rt AT_USER #chevron has been a good investment over a long horizon. $cvx leads pee
2015-03-11: list of stocks with 25+ year dividend histories paying dividends this march:$cvx $hp $afl $sjm $psx $ctws|rt AT_USER chevron corporation is boosting asset sales and cutting spending - $cvx
2015-03-12: $cvx but seems to be a decent support area around $100 for now...
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx
2015-03-14: stocks trending now: $qld $ibb $cvx $lgnd $dow $qid $gene $sso $ibb $ts $myec $jdsu ~|rt AT_USER chevron sees unusually large options volume (cvx) $cvx
2015-03-16: re: $cvx april 17th 105 calls , i have an order in 1.22 , hopefully it file today ... filed 1.20 30 contracts , now at 1.50 x 1.54|$cvx - feeling speculative about energy stocks? here's what not to do
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-18: chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER $cvx:traders sell shares of chevron on strength (cvx):|rt AT_USER yup, that's what we call errati
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1
2015-03-20: AT_USER $cvx|$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-22: rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea |$cvx short sales updated sunday, march 22, 2015 01:16:39 am $xli $emc $tmf $hdsi |millionaire trading student
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.3,1.6,-0.4,0.4,0.4,0.5,1.8,3.0,3.8,3.7,3.1
2015-03-10,0.9,1.6,-0.6,-1.0,-1.0,1.1,2.4,3.4,4.5,4.7,4.0
2015-03-11,-0.0,0.3,-1.1,0.6,0.6,0.2,1.3,2.4,3.6,3.8,3.3
2015-03-12,1.8,2.0,-0.1,-1.1,-1.1,0.8,1.9,3.1,4.4,4.8,4.4
2015-03-13,0.2,0.2,-0.9,-0.8,-0.8,1.2,2.2,3.5,4.8,5.4,5.2
2015-03-16,-1.6,0.1,-2.1,1.5,1.5,-0.4,0.5,1.6,2.8,3.6,3.7
2015-03-17,-0.8,0.4,-1.0,0.0,0.0,-0.4,0.2,1.3,2.3,3.3,3.6
2015-03-18,-3.8,0.2,-4.1,3.4,3.4,-3.1,-2.9,-2.2,-1.3,-0.2,0.1
2015-03-19,0.3,0.6,-0.1,-1.8,-1.8,-0.8,-1.1,-0.5,0.4,1.5,1.9
2015-03-20,-1.6,0.2,-1.8,2.2,2.2,-1.9,-2.9,-2.6,-1.8,-0.8,-0.3
2015-03-10: $cvx volume alert - cvx stock 102.55 chevron corp $cvx hit a high today of 104.55 closing the day 10:30 at 102.55 - |rt AT_USER #chevron has been a good investment over a long horizon. $cvx leads pee
2015-03-11: list of stocks with 25+ year dividend histories paying dividends this march:$cvx $hp $afl $sjm $psx $ctws|rt AT_USER chevron corporation is boosting asset sales and cutting spending - $cvx
2015-03-12: $cvx but seems to be a decent support area around $100 for now...
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx
2015-03-14: stocks trending now: $qld $ibb $cvx $lgnd $dow $qid $gene $sso $ibb $ts $myec $jdsu ~|rt AT_USER chevron sees unusually large options volume (cvx) $cvx
2015-03-16: re: $cvx april 17th 105 calls , i have an order in 1.22 , hopefully it file today ... filed 1.20 30 contracts , now at 1.50 x 1.54|$cvx - feeling speculative about energy stocks? here's what not to do
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-18: chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER $cvx:traders sell shares of chevron on strength (cvx):|rt AT_USER yup, that's what we call errati
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1
2015-03-20: AT_USER $cvx|$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-22: rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea |$cvx short sales updated sunday, march 22, 2015 01:16:39 am $xli $emc $tmf $hdsi |millionaire trading student
|
[
"Rise",
"Fall"
] | 1 |
aclsm16039
|
With the help of the data and tweets given, can you forecast whether the closing price of $rds-b will climb or drop at 2015-03-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.3,0.9,-0.0,0.0,0.0,1.4,3.4,4.4,4.8,4.8,4.4
2015-03-10,2.0,2.2,-0.2,-4.1,-4.1,4.3,6.7,8.0,8.7,9.0,8.5
2015-03-11,0.7,0.8,-0.4,-1.2,-1.2,3.9,6.7,8.4,9.4,9.8,9.4
2015-03-12,2.0,2.0,-0.3,0.6,0.6,2.0,5.1,7.1,8.3,8.9,8.5
2015-03-13,0.2,0.2,-0.9,-2.6,-2.6,3.2,6.5,9.0,10.5,11.2,11.2
2015-03-16,-0.5,0.2,-1.3,1.1,1.1,0.7,4.4,7.0,8.6,9.5,9.8
2015-03-17,-0.6,0.3,-0.8,1.5,1.5,-0.9,2.0,4.7,6.3,7.4,8.0
2015-03-18,-2.5,0.5,-3.1,3.5,3.5,-3.5,-1.8,0.5,2.2,3.4,4.0
2015-03-19,0.3,0.5,-0.7,-0.9,-0.9,-2.2,-1.4,0.9,2.7,4.0,4.7
2015-03-20,-0.5,0.7,-0.8,2.5,2.5,-3.1,-3.8,-2.0,-0.1,1.2,1.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.3,0.9,-0.0,0.0,0.0,1.4,3.4,4.4,4.8,4.8,4.4
2015-03-10,2.0,2.2,-0.2,-4.1,-4.1,4.3,6.7,8.0,8.7,9.0,8.5
2015-03-11,0.7,0.8,-0.4,-1.2,-1.2,3.9,6.7,8.4,9.4,9.8,9.4
2015-03-12,2.0,2.0,-0.3,0.6,0.6,2.0,5.1,7.1,8.3,8.9,8.5
2015-03-13,0.2,0.2,-0.9,-2.6,-2.6,3.2,6.5,9.0,10.5,11.2,11.2
2015-03-16,-0.5,0.2,-1.3,1.1,1.1,0.7,4.4,7.0,8.6,9.5,9.8
2015-03-17,-0.6,0.3,-0.8,1.5,1.5,-0.9,2.0,4.7,6.3,7.4,8.0
2015-03-18,-2.5,0.5,-3.1,3.5,3.5,-3.5,-1.8,0.5,2.2,3.4,4.0
2015-03-19,0.3,0.5,-0.7,-0.9,-0.9,-2.2,-1.4,0.9,2.7,4.0,4.7
2015-03-20,-0.5,0.7,-0.8,2.5,2.5,-3.1,-3.8,-2.0,-0.1,1.2,1.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm16040
|
With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2015-03-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.3,0.2,-0.4,0.3,0.3,-0.4,-1.1,-2.0,-2.5,-3.5,-4.5
2015-03-10,2.5,2.6,-0.1,-3.1,-3.1,2.4,1.9,1.1,0.7,-0.1,-1.3
2015-03-11,0.9,1.3,-0.2,-1.1,-1.1,2.7,2.8,2.2,1.9,1.1,-0.2
2015-03-12,-1.5,0.2,-1.6,2.2,2.2,0.1,0.6,0.2,-0.2,-0.9,-2.0
2015-03-13,0.1,0.4,-0.6,-0.5,-0.5,0.2,1.0,0.7,0.3,-0.2,-1.3
2015-03-16,-0.6,0.2,-0.9,1.2,1.2,-1.3,-0.2,-0.3,-0.8,-1.2,-2.1
2015-03-17,-1.0,0.5,-1.5,-1.0,-1.0,-0.1,0.7,0.8,0.3,-0.1,-0.7
2015-03-18,0.0,0.5,-1.4,-0.2,-0.2,0.4,0.7,0.9,0.6,0.3,-0.3
2015-03-19,0.5,0.7,-0.5,-0.4,-0.4,0.7,0.9,1.3,1.0,0.8,0.2
2015-03-20,-0.6,0.1,-1.0,1.2,1.2,-0.4,-0.5,0.1,-0.1,-0.3,-0.8
2015-03-09: leahanne: volume alert - cmcsa 60.36 comcast corp $cmcsa
2015-03-10: comcast, time warner cable add most broadband users. $cmcsa $twc $t
2015-03-11: <<-- supertrades at it again with another 6 figure win! $qqq $ddd $hlf $cybx $ung $googl $rgr $cmcsa $tkmr|adobe launches personalized 'ad insertion' technology; targets ads streamed to devices
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
2015-03-17: rt AT_USER here’s how the 9-story building AT_USER plans will look from AT_USER #braves #mlb $sti $cmcsa |rt AT_USER comcast: fifty shades' performance epitomizes universal's low-budget strategy $cmc
2015-03-18: do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea party 2convert every1 with sb101?
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: <-- please checkout my new ebook that helps new traders become more profitable! $googl $rgr $cmcsa $tkmr|weekly pay-tv notes: charter helps comcast-twc deal move forward, fcc pauses major deal rev
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.3,0.2,-0.4,0.3,0.3,-0.4,-1.1,-2.0,-2.5,-3.5,-4.5
2015-03-10,2.5,2.6,-0.1,-3.1,-3.1,2.4,1.9,1.1,0.7,-0.1,-1.3
2015-03-11,0.9,1.3,-0.2,-1.1,-1.1,2.7,2.8,2.2,1.9,1.1,-0.2
2015-03-12,-1.5,0.2,-1.6,2.2,2.2,0.1,0.6,0.2,-0.2,-0.9,-2.0
2015-03-13,0.1,0.4,-0.6,-0.5,-0.5,0.2,1.0,0.7,0.3,-0.2,-1.3
2015-03-16,-0.6,0.2,-0.9,1.2,1.2,-1.3,-0.2,-0.3,-0.8,-1.2,-2.1
2015-03-17,-1.0,0.5,-1.5,-1.0,-1.0,-0.1,0.7,0.8,0.3,-0.1,-0.7
2015-03-18,0.0,0.5,-1.4,-0.2,-0.2,0.4,0.7,0.9,0.6,0.3,-0.3
2015-03-19,0.5,0.7,-0.5,-0.4,-0.4,0.7,0.9,1.3,1.0,0.8,0.2
2015-03-20,-0.6,0.1,-1.0,1.2,1.2,-0.4,-0.5,0.1,-0.1,-0.3,-0.8
2015-03-09: leahanne: volume alert - cmcsa 60.36 comcast corp $cmcsa
2015-03-10: comcast, time warner cable add most broadband users. $cmcsa $twc $t
2015-03-11: <<-- supertrades at it again with another 6 figure win! $qqq $ddd $hlf $cybx $ung $googl $rgr $cmcsa $tkmr|adobe launches personalized 'ad insertion' technology; targets ads streamed to devices
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
2015-03-17: rt AT_USER here’s how the 9-story building AT_USER plans will look from AT_USER #braves #mlb $sti $cmcsa |rt AT_USER comcast: fifty shades' performance epitomizes universal's low-budget strategy $cmc
2015-03-18: do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea party 2convert every1 with sb101?
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: <-- please checkout my new ebook that helps new traders become more profitable! $googl $rgr $cmcsa $tkmr|weekly pay-tv notes: charter helps comcast-twc deal move forward, fcc pauses major deal rev
|
[
"Rise",
"Fall"
] | 1 |
aclsm16041
|
Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2015-03-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.3,0.6,-0.6,-0.2,-0.2,2.0,2.9,3.8,4.5,5.8,7.2
2015-03-10,0.4,1.4,-0.0,-0.6,-0.6,1.8,2.8,4.1,4.7,5.9,7.3
2015-03-11,0.7,1.1,-0.3,-0.8,-0.8,1.7,3.1,4.3,5.0,6.1,7.6
2015-03-12,-1.5,0.4,-1.5,2.0,2.0,-0.8,0.8,2.0,2.6,3.6,5.1
2015-03-13,0.9,0.9,-1.3,-1.2,-1.2,0.2,1.6,2.8,3.5,4.4,5.8
2015-03-16,-2.8,2.2,-2.8,3.4,3.4,-2.6,-1.7,-0.8,0.1,0.8,2.0
2015-03-17,-0.1,0.8,-0.3,-0.9,-0.9,-1.2,-0.9,-0.1,0.9,1.5,2.6
2015-03-18,-2.3,0.1,-3.0,2.3,2.3,-2.3,-3.0,-2.3,-1.5,-0.9,0.0
2015-03-19,0.7,2.1,-0.0,-1.2,-1.2,-0.7,-1.9,-1.2,-0.4,0.1,1.0
2015-03-20,-0.1,0.7,-1.4,0.7,0.7,-0.5,-2.2,-1.8,-1.1,-0.6,0.1
2015-03-16: $pcg:new sec filing for pcg: form 8-k (no. 0001140361-15-011806):
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.3,0.6,-0.6,-0.2,-0.2,2.0,2.9,3.8,4.5,5.8,7.2
2015-03-10,0.4,1.4,-0.0,-0.6,-0.6,1.8,2.8,4.1,4.7,5.9,7.3
2015-03-11,0.7,1.1,-0.3,-0.8,-0.8,1.7,3.1,4.3,5.0,6.1,7.6
2015-03-12,-1.5,0.4,-1.5,2.0,2.0,-0.8,0.8,2.0,2.6,3.6,5.1
2015-03-13,0.9,0.9,-1.3,-1.2,-1.2,0.2,1.6,2.8,3.5,4.4,5.8
2015-03-16,-2.8,2.2,-2.8,3.4,3.4,-2.6,-1.7,-0.8,0.1,0.8,2.0
2015-03-17,-0.1,0.8,-0.3,-0.9,-0.9,-1.2,-0.9,-0.1,0.9,1.5,2.6
2015-03-18,-2.3,0.1,-3.0,2.3,2.3,-2.3,-3.0,-2.3,-1.5,-0.9,0.0
2015-03-19,0.7,2.1,-0.0,-1.2,-1.2,-0.7,-1.9,-1.2,-0.4,0.1,1.0
2015-03-20,-0.1,0.7,-1.4,0.7,0.7,-0.5,-2.2,-1.8,-1.1,-0.6,0.1
2015-03-16: $pcg:new sec filing for pcg: form 8-k (no. 0001140361-15-011806):
|
[
"Rise",
"Fall"
] | 0 |
aclsm16042
|
Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2015-03-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.2,0.5,-1.0,0.3,0.3,0.5,1.9,1.8,1.2,1.0,1.2
2015-03-10,-0.7,1.3,-0.8,-0.1,-0.1,0.6,1.6,2.0,1.3,1.0,1.1
2015-03-11,1.2,1.3,-2.0,-0.6,-0.6,0.9,1.7,2.6,1.8,1.7,1.6
2015-03-12,-0.5,0.2,-1.1,1.1,1.1,-0.5,0.3,1.5,0.8,0.7,0.5
2015-03-13,0.5,2.2,-0.7,-0.9,-0.9,0.4,0.9,2.1,1.8,1.5,1.4
2015-03-16,-1.7,0.1,-1.7,2.6,2.6,-1.8,-1.6,-0.7,-0.6,-1.0,-1.2
2015-03-17,-0.8,0.2,-1.1,0.2,0.2,-1.5,-1.6,-1.0,-0.6,-1.1,-1.3
2015-03-18,-1.2,0.8,-2.0,1.4,1.4,-2.0,-2.7,-2.3,-1.7,-2.3,-2.5
2015-03-19,-1.2,0.2,-1.3,2.2,2.2,-3.0,-4.4,-4.3,-3.6,-4.2,-4.3
2015-03-20,-0.5,0.4,-3.1,2.5,2.5,-3.8,-5.9,-6.3,-5.8,-6.1,-6.4
2015-03-09: $celg r&d and operating margin trends
2015-03-10: rt AT_USER drugs and money: betting big on a biotech giant - via AT_USER $celg |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER good news is bad news is good news $aapl #a
2015-03-12: $acad, remember that hard dip in $celg $pcyc $ibb
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$lei company info updated friday, march 13, 2015 2:11:31 pm $xlf $gpro $spxu $celg
2015-03-15: $biib, $celg, $amgn, $regn, $gild assets trend comparison
2015-03-16: chartguy89: 2015 trending stocks: celg +2.25% stock charts $celg celgene corp.
2015-03-17: new biotech etfs highlight evolving growth opportunities - AT_USER $ibb $xbi $fbt $biib $celg $sbio $bbc $bbp|$celg - evolution of a trade $gild|$celg stock price updated monday, march 16, 2015 8:11
2015-03-18: $celg mid-channel b/o, bullish macd xover, s 119.18, close over r 124.11 sees 131.69 then blue skies above |celgene poised for growth, 41% upside $celg|rt AT_USER bloomberg highlights $celg's allianc
2015-03-19: $celg revenue and eps trends |$aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux
2015-03-20: ma10-ma50 bull crossover stocks (mar.19): $blcm, $celg, $kbh, $sco |$celg pt raised to $144 at piper|$eem stock price updated friday, march 20, 2015 2:07:25 pm $uwti $hal $wynn $celg |setups i liked
2015-03-21: $celg assets trend
2015-03-22: AT_USER what about if you're playing with house's $. still lighten up on $celg $regn and $gild??|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.2,0.5,-1.0,0.3,0.3,0.5,1.9,1.8,1.2,1.0,1.2
2015-03-10,-0.7,1.3,-0.8,-0.1,-0.1,0.6,1.6,2.0,1.3,1.0,1.1
2015-03-11,1.2,1.3,-2.0,-0.6,-0.6,0.9,1.7,2.6,1.8,1.7,1.6
2015-03-12,-0.5,0.2,-1.1,1.1,1.1,-0.5,0.3,1.5,0.8,0.7,0.5
2015-03-13,0.5,2.2,-0.7,-0.9,-0.9,0.4,0.9,2.1,1.8,1.5,1.4
2015-03-16,-1.7,0.1,-1.7,2.6,2.6,-1.8,-1.6,-0.7,-0.6,-1.0,-1.2
2015-03-17,-0.8,0.2,-1.1,0.2,0.2,-1.5,-1.6,-1.0,-0.6,-1.1,-1.3
2015-03-18,-1.2,0.8,-2.0,1.4,1.4,-2.0,-2.7,-2.3,-1.7,-2.3,-2.5
2015-03-19,-1.2,0.2,-1.3,2.2,2.2,-3.0,-4.4,-4.3,-3.6,-4.2,-4.3
2015-03-20,-0.5,0.4,-3.1,2.5,2.5,-3.8,-5.9,-6.3,-5.8,-6.1,-6.4
2015-03-09: $celg r&d and operating margin trends
2015-03-10: rt AT_USER drugs and money: betting big on a biotech giant - via AT_USER $celg |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER good news is bad news is good news $aapl #a
2015-03-12: $acad, remember that hard dip in $celg $pcyc $ibb
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$lei company info updated friday, march 13, 2015 2:11:31 pm $xlf $gpro $spxu $celg
2015-03-15: $biib, $celg, $amgn, $regn, $gild assets trend comparison
2015-03-16: chartguy89: 2015 trending stocks: celg +2.25% stock charts $celg celgene corp.
2015-03-17: new biotech etfs highlight evolving growth opportunities - AT_USER $ibb $xbi $fbt $biib $celg $sbio $bbc $bbp|$celg - evolution of a trade $gild|$celg stock price updated monday, march 16, 2015 8:11
2015-03-18: $celg mid-channel b/o, bullish macd xover, s 119.18, close over r 124.11 sees 131.69 then blue skies above |celgene poised for growth, 41% upside $celg|rt AT_USER bloomberg highlights $celg's allianc
2015-03-19: $celg revenue and eps trends |$aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux
2015-03-20: ma10-ma50 bull crossover stocks (mar.19): $blcm, $celg, $kbh, $sco |$celg pt raised to $144 at piper|$eem stock price updated friday, march 20, 2015 2:07:25 pm $uwti $hal $wynn $celg |setups i liked
2015-03-21: $celg assets trend
2015-03-22: AT_USER what about if you're playing with house's $. still lighten up on $celg $regn and $gild??|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
|
[
"Rise",
"Fall"
] | 1 |
aclsm16043
|
Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2015-03-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.3,0.6,-1.0,-0.7,-0.7,1.0,0.5,-0.2,-1.4,-2.2,-2.4
2015-03-10,1.2,2.2,0.0,-2.4,-2.4,2.9,2.8,2.4,1.2,0.4,-0.0
2015-03-11,0.3,1.1,-0.4,0.0,0.0,2.0,2.5,2.4,1.4,0.4,0.0
2015-03-12,-1.1,0.2,-1.3,1.8,1.8,-0.3,0.6,0.6,-0.2,-1.1,-1.6
2015-03-13,0.7,1.7,-0.5,-1.1,-1.1,0.3,1.6,1.6,1.0,0.1,-0.4
2015-03-16,-0.1,0.1,-0.9,0.0,0.0,-0.0,1.4,1.5,1.1,0.3,-0.4
2015-03-17,-1.3,0.5,-1.3,1.7,1.7,-1.2,-0.3,-0.1,-0.3,-1.1,-1.8
2015-03-18,-2.1,0.4,-2.2,2.0,2.0,-2.3,-2.2,-1.9,-1.9,-2.7,-3.5
2015-03-19,-2.0,0.3,-2.1,2.3,2.3,-3.5,-4.2,-3.9,-3.9,-4.6,-5.3
2015-03-20,-0.5,1.0,-0.9,1.3,1.3,-3.4,-5.0,-4.7,-4.9,-5.4,-6.2
2015-03-09: the economic impact resulting from an escalation of war in the middle east $fb $twtr $lnkd |with that said, i'm shocked by how few people are tweeting about $fb, even while it is at a very critical l
2015-03-10: facebook shutting down friendfeed on april 9 $fb|how instagram makes money ($fb) via AT_USER|t3 live daily recap: things that make you go hmmm$spx $spy $nflx $googl $aapl $qqq $xlf $twtr $fb $mbly $
2015-03-11: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. #stocks #trading $fb|facebook breaches major support level at $78.50 $fb|logging in now to live stock chat
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$fb high open interest range is 79.00 to 85.00 for option expiration 03/13/2015. |$tlt financials updated wednesday, march 11, 2015 6:0
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$fb - last: $78.05, p/e 70.19 @ 4:00pm est 3/13/2015 |rt AT_USER the next superstar trader? you dec
2015-03-14: mark zuckerberg, wasn't the first person to have a facebook account. he was the 4th person to ever have an account on facebook. $fb"|facebook inc (fb) acquires thefind, a web shopping search engine $
2015-03-15: apple (aapl) pushes for data centers in open-source collaboration with facebook (fb … $fb|statistical approaches to trading $amzn $fb $twtr
2015-03-16: forget apple inc., here are better tech stocks to buy - tickerlens $fb #facebook,fb |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|facebook float
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|rt AT_USER $fb rolling out money in messenger - going after AT_USER AT_USER |brean capital has a buy rating for $fb and
2015-03-18: $fb i've said before & i'll say again, huge oi at $80 march expiration, pin risk at that level is high|g$fb x AT_USER 🔥🔥🔥💯👏👏|facebook inc (fb) and google inc (googl) advertising business under th
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|piper hold to sell on ebay $ebay. everyone coming into paypal
2015-03-20: rt AT_USER $fb we aren't picking up nickels in fb here. uptrend is resuming. weekly bars |rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsl
2015-03-21: AT_USER $fb facebook messenger is now equipped with payments: where i was wrong, right, and way off |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv|g$fb|$fb cash from operations
2015-03-22: <- wars is a new mmorpg on facebook, stunning graphics and deep gameplay! check it out! #games #mmorpg $fb|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.3,0.6,-1.0,-0.7,-0.7,1.0,0.5,-0.2,-1.4,-2.2,-2.4
2015-03-10,1.2,2.2,0.0,-2.4,-2.4,2.9,2.8,2.4,1.2,0.4,-0.0
2015-03-11,0.3,1.1,-0.4,0.0,0.0,2.0,2.5,2.4,1.4,0.4,0.0
2015-03-12,-1.1,0.2,-1.3,1.8,1.8,-0.3,0.6,0.6,-0.2,-1.1,-1.6
2015-03-13,0.7,1.7,-0.5,-1.1,-1.1,0.3,1.6,1.6,1.0,0.1,-0.4
2015-03-16,-0.1,0.1,-0.9,0.0,0.0,-0.0,1.4,1.5,1.1,0.3,-0.4
2015-03-17,-1.3,0.5,-1.3,1.7,1.7,-1.2,-0.3,-0.1,-0.3,-1.1,-1.8
2015-03-18,-2.1,0.4,-2.2,2.0,2.0,-2.3,-2.2,-1.9,-1.9,-2.7,-3.5
2015-03-19,-2.0,0.3,-2.1,2.3,2.3,-3.5,-4.2,-3.9,-3.9,-4.6,-5.3
2015-03-20,-0.5,1.0,-0.9,1.3,1.3,-3.4,-5.0,-4.7,-4.9,-5.4,-6.2
2015-03-09: the economic impact resulting from an escalation of war in the middle east $fb $twtr $lnkd |with that said, i'm shocked by how few people are tweeting about $fb, even while it is at a very critical l
2015-03-10: facebook shutting down friendfeed on april 9 $fb|how instagram makes money ($fb) via AT_USER|t3 live daily recap: things that make you go hmmm$spx $spy $nflx $googl $aapl $qqq $xlf $twtr $fb $mbly $
2015-03-11: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. #stocks #trading $fb|facebook breaches major support level at $78.50 $fb|logging in now to live stock chat
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$fb high open interest range is 79.00 to 85.00 for option expiration 03/13/2015. |$tlt financials updated wednesday, march 11, 2015 6:0
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$fb - last: $78.05, p/e 70.19 @ 4:00pm est 3/13/2015 |rt AT_USER the next superstar trader? you dec
2015-03-14: mark zuckerberg, wasn't the first person to have a facebook account. he was the 4th person to ever have an account on facebook. $fb"|facebook inc (fb) acquires thefind, a web shopping search engine $
2015-03-15: apple (aapl) pushes for data centers in open-source collaboration with facebook (fb … $fb|statistical approaches to trading $amzn $fb $twtr
2015-03-16: forget apple inc., here are better tech stocks to buy - tickerlens $fb #facebook,fb |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|facebook float
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|rt AT_USER $fb rolling out money in messenger - going after AT_USER AT_USER |brean capital has a buy rating for $fb and
2015-03-18: $fb i've said before & i'll say again, huge oi at $80 march expiration, pin risk at that level is high|g$fb x AT_USER 🔥🔥🔥💯👏👏|facebook inc (fb) and google inc (googl) advertising business under th
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|piper hold to sell on ebay $ebay. everyone coming into paypal
2015-03-20: rt AT_USER $fb we aren't picking up nickels in fb here. uptrend is resuming. weekly bars |rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsl
2015-03-21: AT_USER $fb facebook messenger is now equipped with payments: where i was wrong, right, and way off |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv|g$fb|$fb cash from operations
2015-03-22: <- wars is a new mmorpg on facebook, stunning graphics and deep gameplay! check it out! #games #mmorpg $fb|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
|
[
"Rise",
"Fall"
] | 0 |
aclsm16044
|
With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2015-03-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.4,0.6,-0.4,0.2,0.2,2.5,4.1,3.5,2.4,1.7,0.2
2015-03-10,1.5,1.7,-0.3,-4.0,-4.0,4.9,7.5,7.3,6.6,6.0,4.5
2015-03-11,0.7,0.8,-0.6,-3.9,-1.4,4.3,7.7,8.2,7.9,7.2,6.0
2015-03-12,1.4,1.7,-0.4,0.8,0.8,1.8,5.9,6.9,6.9,6.2,5.3
2015-03-13,1.4,1.5,-1.1,-3.0,-3.0,3.5,7.7,9.5,9.9,9.2,8.6
2015-03-16,-0.7,0.1,-1.4,1.5,1.5,0.6,4.9,7.5,7.8,7.4,7.0
2015-03-17,-0.5,0.5,-1.0,2.0,2.0,-1.4,1.8,4.6,5.3,5.1,4.9
2015-03-18,-3.2,0.1,-4.3,2.4,2.4,-3.0,-1.2,1.6,2.5,2.7,2.3
2015-03-19,0.7,0.8,-0.2,-1.4,-1.4,-1.4,-0.5,2.5,3.7,4.1,3.7
2015-03-20,-0.7,1.1,-1.1,3.1,3.1,-2.9,-3.5,-1.1,0.4,0.9,0.5
2015-03-09: bhp billiton limited's underperform rating reiterated at rbc capital. $bhp #bhp
2015-03-11: cliffs ceo urges iron ore miners to rethink supply surge $clf $bhp $rio|big news from $crgp today $abx, $bhp, $vale, $fcx, $scco, $nsu, $slw, $rio, $stld, $kro, $rs
2015-03-17: rt AT_USER australia stocks rise solidly, with market's eyes on bhp -- details here: $xjo $bhp
2015-03-19: check this $qcom $aten $twou $bhp #financialadvice
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.4,0.6,-0.4,0.2,0.2,2.5,4.1,3.5,2.4,1.7,0.2
2015-03-10,1.5,1.7,-0.3,-4.0,-4.0,4.9,7.5,7.3,6.6,6.0,4.5
2015-03-11,0.7,0.8,-0.6,-3.9,-1.4,4.3,7.7,8.2,7.9,7.2,6.0
2015-03-12,1.4,1.7,-0.4,0.8,0.8,1.8,5.9,6.9,6.9,6.2,5.3
2015-03-13,1.4,1.5,-1.1,-3.0,-3.0,3.5,7.7,9.5,9.9,9.2,8.6
2015-03-16,-0.7,0.1,-1.4,1.5,1.5,0.6,4.9,7.5,7.8,7.4,7.0
2015-03-17,-0.5,0.5,-1.0,2.0,2.0,-1.4,1.8,4.6,5.3,5.1,4.9
2015-03-18,-3.2,0.1,-4.3,2.4,2.4,-3.0,-1.2,1.6,2.5,2.7,2.3
2015-03-19,0.7,0.8,-0.2,-1.4,-1.4,-1.4,-0.5,2.5,3.7,4.1,3.7
2015-03-20,-0.7,1.1,-1.1,3.1,3.1,-2.9,-3.5,-1.1,0.4,0.9,0.5
2015-03-09: bhp billiton limited's underperform rating reiterated at rbc capital. $bhp #bhp
2015-03-11: cliffs ceo urges iron ore miners to rethink supply surge $clf $bhp $rio|big news from $crgp today $abx, $bhp, $vale, $fcx, $scco, $nsu, $slw, $rio, $stld, $kro, $rs
2015-03-17: rt AT_USER australia stocks rise solidly, with market's eyes on bhp -- details here: $xjo $bhp
2015-03-19: check this $qcom $aten $twou $bhp #financialadvice
|
[
"Rise",
"Fall"
] | 0 |
aclsm16045
|
With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2015-03-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.5,0.7,-0.1,0.7,0.7,1.9,4.4,5.1,4.6,4.5,4.3
2015-03-10,0.8,0.8,-0.4,-1.7,-1.7,2.2,5.4,6.4,6.1,6.1,5.7
2015-03-11,0.5,0.5,-0.3,-0.3,-0.3,1.4,4.9,6.0,6.2,6.1,5.9
2015-03-12,1.0,1.1,-0.2,-0.2,-0.2,0.8,4.1,5.6,6.2,5.9,5.9
2015-03-13,0.1,0.1,-0.9,0.3,0.3,0.3,2.7,4.7,5.5,5.3,5.5
2015-03-16,2.1,2.1,-0.4,-1.7,-1.7,1.3,3.5,5.9,7.0,6.9,7.2
2015-03-17,-1.0,0.3,-1.0,1.3,1.3,-0.1,1.3,3.9,5.2,5.3,5.6
2015-03-18,-2.2,0.5,-2.5,3.1,3.1,-2.6,-2.0,0.5,1.7,2.1,2.2
2015-03-19,0.2,0.7,-0.4,-0.3,-0.3,-1.7,-1.8,0.4,1.7,2.4,2.4
2015-03-20,-0.8,0.3,-0.8,0.8,0.8,-1.9,-2.3,-0.9,0.7,1.5,1.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.5,0.7,-0.1,0.7,0.7,1.9,4.4,5.1,4.6,4.5,4.3
2015-03-10,0.8,0.8,-0.4,-1.7,-1.7,2.2,5.4,6.4,6.1,6.1,5.7
2015-03-11,0.5,0.5,-0.3,-0.3,-0.3,1.4,4.9,6.0,6.2,6.1,5.9
2015-03-12,1.0,1.1,-0.2,-0.2,-0.2,0.8,4.1,5.6,6.2,5.9,5.9
2015-03-13,0.1,0.1,-0.9,0.3,0.3,0.3,2.7,4.7,5.5,5.3,5.5
2015-03-16,2.1,2.1,-0.4,-1.7,-1.7,1.3,3.5,5.9,7.0,6.9,7.2
2015-03-17,-1.0,0.3,-1.0,1.3,1.3,-0.1,1.3,3.9,5.2,5.3,5.6
2015-03-18,-2.2,0.5,-2.5,3.1,3.1,-2.6,-2.0,0.5,1.7,2.1,2.2
2015-03-19,0.2,0.7,-0.4,-0.3,-0.3,-1.7,-1.8,0.4,1.7,2.4,2.4
2015-03-20,-0.8,0.3,-0.8,0.8,0.8,-1.9,-2.3,-0.9,0.7,1.5,1.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm16046
|
Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2015-03-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.3,0.2,-1.0,0.2,0.2,-0.8,-1.1,-2.1,-2.8,-3.4,-3.8
2015-03-10,2.1,3.4,-0.5,-4.3,-4.3,3.2,3.1,2.3,1.5,1.2,0.5
2015-03-11,-1.8,0.4,-2.7,2.5,2.5,0.6,0.5,-0.0,-0.8,-1.1,-1.9
2015-03-12,1.2,1.8,-0.2,0.1,0.1,0.2,0.4,0.1,-0.6,-1.0,-1.8
2015-03-13,3.0,3.0,-0.3,-3.2,-3.2,2.5,3.2,3.3,2.7,2.1,1.5
2015-03-16,-1.4,0.0,-1.7,1.7,1.7,0.1,1.4,1.6,1.1,0.5,0.0
2015-03-17,-1.6,0.0,-1.8,1.0,1.0,-0.5,0.3,0.6,0.1,-0.5,-0.8
2015-03-18,-3.7,0.0,-4.6,3.8,3.8,-3.5,-3.1,-3.0,-3.3,-3.8,-4.2
2015-03-19,1.8,1.8,-0.8,-2.6,-2.6,-0.9,-0.6,-0.4,-0.6,-1.1,-1.4
2015-03-20,-2.0,0.0,-2.2,3.0,3.0,-2.4,-3.3,-3.2,-3.2,-3.7,-4.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.3,0.2,-1.0,0.2,0.2,-0.8,-1.1,-2.1,-2.8,-3.4,-3.8
2015-03-10,2.1,3.4,-0.5,-4.3,-4.3,3.2,3.1,2.3,1.5,1.2,0.5
2015-03-11,-1.8,0.4,-2.7,2.5,2.5,0.6,0.5,-0.0,-0.8,-1.1,-1.9
2015-03-12,1.2,1.8,-0.2,0.1,0.1,0.2,0.4,0.1,-0.6,-1.0,-1.8
2015-03-13,3.0,3.0,-0.3,-3.2,-3.2,2.5,3.2,3.3,2.7,2.1,1.5
2015-03-16,-1.4,0.0,-1.7,1.7,1.7,0.1,1.4,1.6,1.1,0.5,0.0
2015-03-17,-1.6,0.0,-1.8,1.0,1.0,-0.5,0.3,0.6,0.1,-0.5,-0.8
2015-03-18,-3.7,0.0,-4.6,3.8,3.8,-3.5,-3.1,-3.0,-3.3,-3.8,-4.2
2015-03-19,1.8,1.8,-0.8,-2.6,-2.6,-0.9,-0.6,-0.4,-0.6,-1.1,-1.4
2015-03-20,-2.0,0.0,-2.2,3.0,3.0,-2.4,-3.3,-3.2,-3.2,-3.7,-4.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm16047
|
Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2015-03-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-1.1,0.2,-1.1,1.0,1.0,0.3,0.0,-1.0,-1.9,-3.1,-4.2
2015-03-10,1.3,1.8,0.0,-2.5,-2.5,2.2,2.4,1.5,0.8,-0.3,-1.5
2015-03-11,-0.2,0.7,-0.5,0.5,0.5,1.1,1.8,1.1,0.5,-0.5,-1.8
2015-03-12,-1.2,0.1,-1.2,1.9,1.9,-0.9,-0.1,-0.5,-1.1,-2.0,-3.2
2015-03-13,0.7,1.4,-0.9,-0.6,-0.6,-0.3,0.5,0.2,-0.4,-1.2,-2.3
2015-03-16,-0.6,0.1,-1.0,1.4,1.4,-1.6,-0.9,-0.9,-1.6,-2.3,-3.3
2015-03-17,-0.4,0.1,-1.1,-0.4,-0.4,-0.6,-0.6,-0.4,-1.1,-1.6,-2.6
2015-03-18,-0.6,0.5,-1.1,0.2,0.2,-0.4,-0.9,-0.6,-1.1,-1.6,-2.5
2015-03-19,0.6,0.7,-0.7,-0.9,-0.9,0.5,-0.1,0.3,-0.1,-0.6,-1.4
2015-03-20,-0.7,0.6,-1.0,0.9,0.9,-0.2,-0.9,-0.6,-0.8,-1.3,-2.0
2015-03-10: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-03-11: rt AT_USER just announced: $jpm AT_USER is providing up to $10k for sd companies looking to go global. #gl…|$jpm's brian finch announces metroconnect at #globalsd. learn more:
2015-03-12: $jpm:aragon arms apartment in rolando sells:|wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|rt AT_USER buyback parade : $jpm $6.4 bil | $b
2015-03-13: jpmorgan $jpm trading near $60.36 support level ( )|do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |jpmorgan chase & co. reaffirms overweight rating for jupiter fund ... $jpm
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|jp morgan may sell india mutual fund business more about $jpm: |rt AT_USER AT_USER banks, r
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):|rt AT_USER $fnma and $fmcc make more money per employee than any bank1 $fnma (3.4m)2 $fmcc3 $cit8 $jpm (380k)chart --> |$jpm b
2015-03-18: jpmorgan chase & co. receives consensus recommendation of “buy” from analysts $jpm
2015-03-19: how jpmorgan chase & co. reacts to conocophillips updated guidance ... $jpm
2015-03-20: $jpm return on equity trend |$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 374|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER political power is the real reason jpmorgan chase cannot be broken up $jpm | |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt A
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-1.1,0.2,-1.1,1.0,1.0,0.3,0.0,-1.0,-1.9,-3.1,-4.2
2015-03-10,1.3,1.8,0.0,-2.5,-2.5,2.2,2.4,1.5,0.8,-0.3,-1.5
2015-03-11,-0.2,0.7,-0.5,0.5,0.5,1.1,1.8,1.1,0.5,-0.5,-1.8
2015-03-12,-1.2,0.1,-1.2,1.9,1.9,-0.9,-0.1,-0.5,-1.1,-2.0,-3.2
2015-03-13,0.7,1.4,-0.9,-0.6,-0.6,-0.3,0.5,0.2,-0.4,-1.2,-2.3
2015-03-16,-0.6,0.1,-1.0,1.4,1.4,-1.6,-0.9,-0.9,-1.6,-2.3,-3.3
2015-03-17,-0.4,0.1,-1.1,-0.4,-0.4,-0.6,-0.6,-0.4,-1.1,-1.6,-2.6
2015-03-18,-0.6,0.5,-1.1,0.2,0.2,-0.4,-0.9,-0.6,-1.1,-1.6,-2.5
2015-03-19,0.6,0.7,-0.7,-0.9,-0.9,0.5,-0.1,0.3,-0.1,-0.6,-1.4
2015-03-20,-0.7,0.6,-1.0,0.9,0.9,-0.2,-0.9,-0.6,-0.8,-1.3,-2.0
2015-03-10: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-03-11: rt AT_USER just announced: $jpm AT_USER is providing up to $10k for sd companies looking to go global. #gl…|$jpm's brian finch announces metroconnect at #globalsd. learn more:
2015-03-12: $jpm:aragon arms apartment in rolando sells:|wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|rt AT_USER buyback parade : $jpm $6.4 bil | $b
2015-03-13: jpmorgan $jpm trading near $60.36 support level ( )|do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |jpmorgan chase & co. reaffirms overweight rating for jupiter fund ... $jpm
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|jp morgan may sell india mutual fund business more about $jpm: |rt AT_USER AT_USER banks, r
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):|rt AT_USER $fnma and $fmcc make more money per employee than any bank1 $fnma (3.4m)2 $fmcc3 $cit8 $jpm (380k)chart --> |$jpm b
2015-03-18: jpmorgan chase & co. receives consensus recommendation of “buy” from analysts $jpm
2015-03-19: how jpmorgan chase & co. reacts to conocophillips updated guidance ... $jpm
2015-03-20: $jpm return on equity trend |$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 374|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER political power is the real reason jpmorgan chase cannot be broken up $jpm | |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt A
|
[
"Rise",
"Fall"
] | 1 |
aclsm16048
|
Utilize the data and tweets at hand to foresee if the closing price of $abb will elevate or diminish at 2015-03-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.3,0.3,-0.7,0.0,0.0,1.1,2.1,2.4,2.0,0.9,-0.3
2015-03-10,0.0,0.5,-0.1,-2.7,-2.7,2.9,4.3,4.8,4.7,3.8,2.5
2015-03-11,0.0,0.4,-0.3,-0.1,-0.1,2.1,3.9,4.6,4.7,4.0,2.7
2015-03-12,-0.1,0.1,-0.6,0.1,0.1,1.1,3.1,4.1,4.4,3.9,2.7
2015-03-13,-0.5,0.1,-1.1,-0.2,-0.2,0.7,2.7,3.8,4.3,4.1,3.1
2015-03-16,-0.6,0.1,-0.7,1.1,1.1,-0.8,1.0,2.3,2.9,2.9,2.1
2015-03-17,-0.0,0.0,-0.5,0.0,0.0,-0.6,0.6,2.0,2.7,2.8,2.2
2015-03-18,-2.4,0.4,-2.6,3.2,3.2,-2.9,-2.5,-1.3,-0.5,-0.3,-0.7
2015-03-19,0.5,0.5,-0.5,-1.1,-1.1,-1.2,-1.5,-0.3,0.5,0.8,0.5
2015-03-20,-0.3,0.3,-0.8,2.9,2.9,-2.8,-4.0,-3.1,-2.4,-2.0,-2.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.3,0.3,-0.7,0.0,0.0,1.1,2.1,2.4,2.0,0.9,-0.3
2015-03-10,0.0,0.5,-0.1,-2.7,-2.7,2.9,4.3,4.8,4.7,3.8,2.5
2015-03-11,0.0,0.4,-0.3,-0.1,-0.1,2.1,3.9,4.6,4.7,4.0,2.7
2015-03-12,-0.1,0.1,-0.6,0.1,0.1,1.1,3.1,4.1,4.4,3.9,2.7
2015-03-13,-0.5,0.1,-1.1,-0.2,-0.2,0.7,2.7,3.8,4.3,4.1,3.1
2015-03-16,-0.6,0.1,-0.7,1.1,1.1,-0.8,1.0,2.3,2.9,2.9,2.1
2015-03-17,-0.0,0.0,-0.5,0.0,0.0,-0.6,0.6,2.0,2.7,2.8,2.2
2015-03-18,-2.4,0.4,-2.6,3.2,3.2,-2.9,-2.5,-1.3,-0.5,-0.3,-0.7
2015-03-19,0.5,0.5,-0.5,-1.1,-1.1,-1.2,-1.5,-0.3,0.5,0.8,0.5
2015-03-20,-0.3,0.3,-0.8,2.9,2.9,-2.8,-4.0,-3.1,-2.4,-2.0,-2.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm16049
|
Scrutinize the data and tweets to envisage if the closing price of $pfe will swell or contract at 2015-03-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.5,0.4,-1.1,0.2,0.2,0.9,1.2,1.2,1.1,-0.2,-1.3
2015-03-10,0.1,1.0,-0.4,-0.7,-0.7,1.2,1.8,1.8,1.9,0.8,-0.4
2015-03-11,1.0,1.4,0.0,-0.4,-0.4,1.0,1.9,2.1,2.3,1.5,0.2
2015-03-12,-0.6,0.2,-0.6,1.1,1.1,-0.3,0.6,0.9,1.1,0.6,-0.7
2015-03-13,-0.2,0.0,-0.9,0.0,0.0,-0.3,0.5,0.8,1.0,0.7,-0.4
2015-03-16,-1.0,0.3,-1.4,1.3,1.3,-1.4,-0.8,-0.5,-0.3,-0.4,-1.4
2015-03-17,-0.1,0.4,-0.7,-0.8,-0.8,-0.4,-0.2,0.3,0.4,0.5,-0.3
2015-03-18,-1.0,0.3,-1.8,0.6,0.6,-0.5,-0.9,-0.4,-0.2,-0.1,-0.7
2015-03-19,0.4,0.7,-0.2,-0.7,-0.7,0.2,-0.3,0.2,0.4,0.6,0.2
2015-03-20,-0.4,0.6,-0.8,0.3,0.3,0.1,-0.5,-0.1,0.1,0.2,0.0
2015-03-09: $pfe - amended statement of changes in beneficial ownership (4/a)
2015-03-10: $pfe:us buy pfizer target of rs 2425: icicidirect #pfizer inc #sp500
2015-03-11: rt AT_USER lipitor keeps on selling, so pfizer will keep on producing it in ireland $pfe #pharma #marketing|rt AT_USER $pfe buying max ipo allocation per standstill clause in $alcls $clls $cmvlf part
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-03-16: rt AT_USER active calls @ cboe: $pfe 3/20/15 32 $spy 5/15/15 219 $ashr 4/17/15 42 $ko 4/17/15 41
2015-03-19: hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite $amgn $blcm $pfe|volume alert - pfe 34.31 pfizer inc $pfe hit a high today of 34.38 closing the day 10:30 at 34.31
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the bong exubera $sny
2015-03-21: $pfe:why pfizer inc. isn't built to last:
2015-03-22: $pfe daily chart over 34.50 level watch
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.5,0.4,-1.1,0.2,0.2,0.9,1.2,1.2,1.1,-0.2,-1.3
2015-03-10,0.1,1.0,-0.4,-0.7,-0.7,1.2,1.8,1.8,1.9,0.8,-0.4
2015-03-11,1.0,1.4,0.0,-0.4,-0.4,1.0,1.9,2.1,2.3,1.5,0.2
2015-03-12,-0.6,0.2,-0.6,1.1,1.1,-0.3,0.6,0.9,1.1,0.6,-0.7
2015-03-13,-0.2,0.0,-0.9,0.0,0.0,-0.3,0.5,0.8,1.0,0.7,-0.4
2015-03-16,-1.0,0.3,-1.4,1.3,1.3,-1.4,-0.8,-0.5,-0.3,-0.4,-1.4
2015-03-17,-0.1,0.4,-0.7,-0.8,-0.8,-0.4,-0.2,0.3,0.4,0.5,-0.3
2015-03-18,-1.0,0.3,-1.8,0.6,0.6,-0.5,-0.9,-0.4,-0.2,-0.1,-0.7
2015-03-19,0.4,0.7,-0.2,-0.7,-0.7,0.2,-0.3,0.2,0.4,0.6,0.2
2015-03-20,-0.4,0.6,-0.8,0.3,0.3,0.1,-0.5,-0.1,0.1,0.2,0.0
2015-03-09: $pfe - amended statement of changes in beneficial ownership (4/a)
2015-03-10: $pfe:us buy pfizer target of rs 2425: icicidirect #pfizer inc #sp500
2015-03-11: rt AT_USER lipitor keeps on selling, so pfizer will keep on producing it in ireland $pfe #pharma #marketing|rt AT_USER $pfe buying max ipo allocation per standstill clause in $alcls $clls $cmvlf part
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-03-16: rt AT_USER active calls @ cboe: $pfe 3/20/15 32 $spy 5/15/15 219 $ashr 4/17/15 42 $ko 4/17/15 41
2015-03-19: hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite $amgn $blcm $pfe|volume alert - pfe 34.31 pfizer inc $pfe hit a high today of 34.38 closing the day 10:30 at 34.31
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the bong exubera $sny
2015-03-21: $pfe:why pfizer inc. isn't built to last:
2015-03-22: $pfe daily chart over 34.50 level watch
|
[
"Rise",
"Fall"
] | 0 |
aclsm16050
|
Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2015-03-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.1,0.5,-1.4,0.1,0.1,1.6,1.9,1.5,0.7,0.1,0.2
2015-03-10,-0.5,1.3,-0.8,-0.9,-0.9,1.9,2.6,2.5,1.8,1.1,1.0
2015-03-11,0.9,1.0,-0.2,-0.6,-0.6,1.6,2.8,2.9,2.4,1.7,1.4
2015-03-12,0.0,0.3,-0.8,1.0,1.0,-0.1,1.5,1.8,1.4,0.8,0.4
2015-03-13,-0.6,0.3,-1.1,0.0,0.0,-0.2,1.2,1.7,1.4,0.8,0.4
2015-03-16,-3.3,0.1,-3.9,5.7,5.7,-4.6,-4.0,-3.6,-3.7,-4.3,-4.8
2015-03-17,-0.5,0.4,-0.8,0.0,0.0,-3.4,-3.7,-3.4,-3.5,-4.0,-4.6
2015-03-18,-2.1,0.6,-2.8,2.1,2.1,-3.8,-5.3,-5.1,-5.2,-5.6,-6.2
2015-03-19,-0.9,0.1,-1.3,1.5,1.5,-3.5,-6.2,-6.1,-6.2,-6.7,-7.3
2015-03-20,0.2,1.3,-0.9,0.6,0.6,-2.2,-5.8,-6.2,-6.4,-6.8,-7.5
2015-03-09: top sentiment for sp1500 stocks at +midday: $aa,$vrx,$snps,$crox,$amgn (2015/03/09) #sentiment #stock #alexandria
2015-03-10: logging into live #stockoptions chat right now at #om $amba $amgn $ecig $tlt $tsla $tvix |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER amgen is canning 300 onyx staffer
2015-03-11: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi|$amgn - cellectis: finding value in a crowded car-t space |rt AT_USER $amgn amgen cut
2015-03-12: $amgn:us amgen : to cut about 300 jobs, close onyx san francisco facility #amgen inc #nasdaq
2015-03-14: $amgn company info updated friday, march 13, 2015 12:07:30 pm $xle $imsc $aa $gld
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: $amgn revenue is accelerating --> #cml|rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage |stocks trending now: $at $tna $amgn $ggal $ccl $sbux $tlt
2015-03-17: $gern tickclick here: also see: $mu $amgn $jrjc $amba ~|#amgen : u.s. stocks rise broadly, as euro slows rapid descent toward parity $amgn
2015-03-18: $amgn revenue and operating margin trends
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma|hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs | zephyr: *dj $amgn amgen seeks japan ok ldl cholesterol-lowering: zephyr |right now amgn is number 150 f
2015-03-21: $amgn r&d and operating margin trends |$vti stock message board updated friday, march 20, 2015 11:03:18 pm $gdxj $regn $amgn $eem
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.1,0.5,-1.4,0.1,0.1,1.6,1.9,1.5,0.7,0.1,0.2
2015-03-10,-0.5,1.3,-0.8,-0.9,-0.9,1.9,2.6,2.5,1.8,1.1,1.0
2015-03-11,0.9,1.0,-0.2,-0.6,-0.6,1.6,2.8,2.9,2.4,1.7,1.4
2015-03-12,0.0,0.3,-0.8,1.0,1.0,-0.1,1.5,1.8,1.4,0.8,0.4
2015-03-13,-0.6,0.3,-1.1,0.0,0.0,-0.2,1.2,1.7,1.4,0.8,0.4
2015-03-16,-3.3,0.1,-3.9,5.7,5.7,-4.6,-4.0,-3.6,-3.7,-4.3,-4.8
2015-03-17,-0.5,0.4,-0.8,0.0,0.0,-3.4,-3.7,-3.4,-3.5,-4.0,-4.6
2015-03-18,-2.1,0.6,-2.8,2.1,2.1,-3.8,-5.3,-5.1,-5.2,-5.6,-6.2
2015-03-19,-0.9,0.1,-1.3,1.5,1.5,-3.5,-6.2,-6.1,-6.2,-6.7,-7.3
2015-03-20,0.2,1.3,-0.9,0.6,0.6,-2.2,-5.8,-6.2,-6.4,-6.8,-7.5
2015-03-09: top sentiment for sp1500 stocks at +midday: $aa,$vrx,$snps,$crox,$amgn (2015/03/09) #sentiment #stock #alexandria
2015-03-10: logging into live #stockoptions chat right now at #om $amba $amgn $ecig $tlt $tsla $tvix |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER amgen is canning 300 onyx staffer
2015-03-11: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi|$amgn - cellectis: finding value in a crowded car-t space |rt AT_USER $amgn amgen cut
2015-03-12: $amgn:us amgen : to cut about 300 jobs, close onyx san francisco facility #amgen inc #nasdaq
2015-03-14: $amgn company info updated friday, march 13, 2015 12:07:30 pm $xle $imsc $aa $gld
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: $amgn revenue is accelerating --> #cml|rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage |stocks trending now: $at $tna $amgn $ggal $ccl $sbux $tlt
2015-03-17: $gern tickclick here: also see: $mu $amgn $jrjc $amba ~|#amgen : u.s. stocks rise broadly, as euro slows rapid descent toward parity $amgn
2015-03-18: $amgn revenue and operating margin trends
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma|hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs | zephyr: *dj $amgn amgen seeks japan ok ldl cholesterol-lowering: zephyr |right now amgn is number 150 f
2015-03-21: $amgn r&d and operating margin trends |$vti stock message board updated friday, march 20, 2015 11:03:18 pm $gdxj $regn $amgn $eem
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
|
[
"Rise",
"Fall"
] | 1 |
aclsm16051
|
Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2015-03-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.1,0.2,-0.3,0.3,0.3,0.8,2.3,3.1,2.8,2.1,1.4
2015-03-10,0.2,0.3,-0.4,-2.6,-2.6,2.7,4.1,5.4,5.3,4.8,4.1
2015-03-11,-0.0,0.7,-0.3,1.3,1.3,0.8,2.1,3.7,3.9,3.5,2.8
2015-03-12,-0.5,0.0,-0.7,1.3,1.3,-0.8,0.5,2.0,2.4,2.2,1.5
2015-03-13,0.2,0.6,-0.3,-1.0,-1.0,0.1,1.1,2.6,3.3,3.1,2.6
2015-03-16,-0.9,0.5,-1.0,3.3,3.3,-2.7,-2.0,-0.8,-0.0,-0.1,-0.5
2015-03-17,-0.5,0.3,-0.9,0.7,0.7,-2.3,-2.6,-1.8,-0.8,-0.7,-1.1
2015-03-18,-1.9,0.5,-2.2,2.5,2.5,-3.4,-4.6,-4.2,-3.1,-3.0,-3.3
2015-03-19,-0.5,0.3,-0.6,-1.5,-1.5,-1.2,-2.9,-2.7,-1.8,-1.5,-1.7
2015-03-20,-0.7,0.8,-1.1,2.4,2.4,-2.1,-4.5,-4.7,-4.0,-3.6,-3.8
2015-03-13: $sny - oxford biomedica hails novartis contract, narrows loss
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage
2015-03-17: sanofi sa stock rating upgraded by leerink swann $sny
2015-03-18: $sny - astrazeneca combo lung disease drug successful in phase 3 studies |fda experts authorized toujeo to march, ocean of hopes is galvanizing upcoming tsunami tides $sny $mnkd
2015-03-19: $sny sanofi sa (adr): differing regulatory decisions harm global drug research
2015-03-20: #sentishiftdown $googl $tvix $amgn $gpro $aks $act $sny $envi $bidu $ma #sentiquant 20150320 12:00:03:730|new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the b
2015-03-21: AT_USER agreed. $sny will cut losses in jan 2016.| <-- 7 tips for increasing stock trading profits! $ecl $pahc $sny $sgl $socl
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.1,0.2,-0.3,0.3,0.3,0.8,2.3,3.1,2.8,2.1,1.4
2015-03-10,0.2,0.3,-0.4,-2.6,-2.6,2.7,4.1,5.4,5.3,4.8,4.1
2015-03-11,-0.0,0.7,-0.3,1.3,1.3,0.8,2.1,3.7,3.9,3.5,2.8
2015-03-12,-0.5,0.0,-0.7,1.3,1.3,-0.8,0.5,2.0,2.4,2.2,1.5
2015-03-13,0.2,0.6,-0.3,-1.0,-1.0,0.1,1.1,2.6,3.3,3.1,2.6
2015-03-16,-0.9,0.5,-1.0,3.3,3.3,-2.7,-2.0,-0.8,-0.0,-0.1,-0.5
2015-03-17,-0.5,0.3,-0.9,0.7,0.7,-2.3,-2.6,-1.8,-0.8,-0.7,-1.1
2015-03-18,-1.9,0.5,-2.2,2.5,2.5,-3.4,-4.6,-4.2,-3.1,-3.0,-3.3
2015-03-19,-0.5,0.3,-0.6,-1.5,-1.5,-1.2,-2.9,-2.7,-1.8,-1.5,-1.7
2015-03-20,-0.7,0.8,-1.1,2.4,2.4,-2.1,-4.5,-4.7,-4.0,-3.6,-3.8
2015-03-13: $sny - oxford biomedica hails novartis contract, narrows loss
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage
2015-03-17: sanofi sa stock rating upgraded by leerink swann $sny
2015-03-18: $sny - astrazeneca combo lung disease drug successful in phase 3 studies |fda experts authorized toujeo to march, ocean of hopes is galvanizing upcoming tsunami tides $sny $mnkd
2015-03-19: $sny sanofi sa (adr): differing regulatory decisions harm global drug research
2015-03-20: #sentishiftdown $googl $tvix $amgn $gpro $aks $act $sny $envi $bidu $ma #sentiquant 20150320 12:00:03:730|new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the b
2015-03-21: AT_USER agreed. $sny will cut losses in jan 2016.| <-- 7 tips for increasing stock trading profits! $ecl $pahc $sny $sgl $socl
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
|
[
"Rise",
"Fall"
] | 0 |
aclsm16052
|
Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2015-03-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,2.2,2.2,-1.3,-2.2,-2.2,1.8,2.4,3.2,3.8,4.5,6.7
2015-03-10,-2.3,0.2,-2.8,0.5,0.5,1.6,1.7,2.4,3.1,3.6,5.3
2015-03-11,1.2,1.7,-1.0,-1.2,-1.2,2.0,2.4,3.2,4.0,4.5,5.7
2015-03-12,0.2,1.2,-0.5,-0.1,-0.1,1.0,2.1,2.9,3.8,4.2,5.1
2015-03-13,-0.1,0.1,-1.3,-0.1,-0.1,0.5,1.7,2.6,3.6,4.0,4.8
2015-03-16,-2.4,1.4,-2.5,2.6,2.6,-1.7,-0.9,-0.1,0.6,1.2,2.0
2015-03-17,-0.6,0.7,-1.2,0.6,0.6,-1.9,-1.1,-0.7,-0.1,0.6,1.1
2015-03-18,-0.9,1.6,-1.5,0.1,0.1,-1.4,-1.3,-1.0,-0.3,0.3,0.8
2015-03-19,-0.7,1.5,-0.9,1.4,1.4,-1.9,-2.7,-2.3,-1.7,-1.0,-0.7
2015-03-20,1.3,1.9,-0.1,-0.6,-0.6,-0.5,-2.0,-1.7,-1.2,-0.5,-0.2
2015-03-09: $baba booey news after the close!|shake up in the c-suite rattles alibaba shareholders $baba|mega caps: highest risk per option market-1 $baba2 $aapl3 $bac4 $gild6 $fb... more#cml chart --> |alert
2015-03-10: alibaba's ipo sparks celebration in hometown of hangzhou: $baba|rt AT_USER alibaba shuffles top ranks at shopping platforms to face counterfeit-goods challenge $baba |china's central government proc
2015-03-11: AT_USER and stock will be higher then today . $baba my prediction only .|rt AT_USER mark your calendar: alibaba's ipo lockup ends march 18, unleashing 437 million shares $baba|$nmm paying 14.75% divi
2015-03-12: rt AT_USER alibaba just invested $200m into snapchat. $baba|is $baba yukari's company|rt AT_USER alibaba just invested $200m into snapchat. $baba|#alibaba invests 200 million in #snapchat $baba $snap
2015-03-13: AT_USER AT_USER AT_USER AT_USER after lock-up exp. next wk,maybe the time 2 jump in $baba?
2015-03-14: rt AT_USER talking about solving #counterfeit goods problem... imitation #applewatches already on sale on $baba’s taobao |$vix $usd major indices $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-15: march 18th, $baba lockup expiration date. 437mm shares (18%) of the company to be sold publicly.
2015-03-16: AT_USER AT_USER - you would think... stock has leprosy or something. or just fears of $baba huge lockup fallout sympathy?|rt AT_USER gonna be some great trading this week in $baba , lotta trapped sh
2015-03-17: rt thestreettech: why alibaba may see more volatility ahead of lockup expiration $baba |as alibaba ipo lockup expires wednesday, 337 million shares become eligible for sale. $baba|yo si quiero ve
2015-03-18: AT_USER $baba hit bottom at $80 and it will be back over $100 soon. they are a 20-25% earnings grower. 🐂👍|alibaba group holding limited (nyse:baba) receives upgrade rating after lockup end ... - ticke
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|$baba sold half my mar 20 $86 calls. very nice.|alibaba: shor
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|alibaba group holding pt lowered to $109.00 at jpmorgan chase & co. $baba
2015-03-21: $thcz filings updated saturday, march 21, 2015 11:03:15 am $baba $ecig $auy $tso
2015-03-22: you may want to get your hands on $baba shares:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,2.2,2.2,-1.3,-2.2,-2.2,1.8,2.4,3.2,3.8,4.5,6.7
2015-03-10,-2.3,0.2,-2.8,0.5,0.5,1.6,1.7,2.4,3.1,3.6,5.3
2015-03-11,1.2,1.7,-1.0,-1.2,-1.2,2.0,2.4,3.2,4.0,4.5,5.7
2015-03-12,0.2,1.2,-0.5,-0.1,-0.1,1.0,2.1,2.9,3.8,4.2,5.1
2015-03-13,-0.1,0.1,-1.3,-0.1,-0.1,0.5,1.7,2.6,3.6,4.0,4.8
2015-03-16,-2.4,1.4,-2.5,2.6,2.6,-1.7,-0.9,-0.1,0.6,1.2,2.0
2015-03-17,-0.6,0.7,-1.2,0.6,0.6,-1.9,-1.1,-0.7,-0.1,0.6,1.1
2015-03-18,-0.9,1.6,-1.5,0.1,0.1,-1.4,-1.3,-1.0,-0.3,0.3,0.8
2015-03-19,-0.7,1.5,-0.9,1.4,1.4,-1.9,-2.7,-2.3,-1.7,-1.0,-0.7
2015-03-20,1.3,1.9,-0.1,-0.6,-0.6,-0.5,-2.0,-1.7,-1.2,-0.5,-0.2
2015-03-09: $baba booey news after the close!|shake up in the c-suite rattles alibaba shareholders $baba|mega caps: highest risk per option market-1 $baba2 $aapl3 $bac4 $gild6 $fb... more#cml chart --> |alert
2015-03-10: alibaba's ipo sparks celebration in hometown of hangzhou: $baba|rt AT_USER alibaba shuffles top ranks at shopping platforms to face counterfeit-goods challenge $baba |china's central government proc
2015-03-11: AT_USER and stock will be higher then today . $baba my prediction only .|rt AT_USER mark your calendar: alibaba's ipo lockup ends march 18, unleashing 437 million shares $baba|$nmm paying 14.75% divi
2015-03-12: rt AT_USER alibaba just invested $200m into snapchat. $baba|is $baba yukari's company|rt AT_USER alibaba just invested $200m into snapchat. $baba|#alibaba invests 200 million in #snapchat $baba $snap
2015-03-13: AT_USER AT_USER AT_USER AT_USER after lock-up exp. next wk,maybe the time 2 jump in $baba?
2015-03-14: rt AT_USER talking about solving #counterfeit goods problem... imitation #applewatches already on sale on $baba’s taobao |$vix $usd major indices $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-15: march 18th, $baba lockup expiration date. 437mm shares (18%) of the company to be sold publicly.
2015-03-16: AT_USER AT_USER - you would think... stock has leprosy or something. or just fears of $baba huge lockup fallout sympathy?|rt AT_USER gonna be some great trading this week in $baba , lotta trapped sh
2015-03-17: rt thestreettech: why alibaba may see more volatility ahead of lockup expiration $baba |as alibaba ipo lockup expires wednesday, 337 million shares become eligible for sale. $baba|yo si quiero ve
2015-03-18: AT_USER $baba hit bottom at $80 and it will be back over $100 soon. they are a 20-25% earnings grower. 🐂👍|alibaba group holding limited (nyse:baba) receives upgrade rating after lockup end ... - ticke
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|$baba sold half my mar 20 $86 calls. very nice.|alibaba: shor
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|alibaba group holding pt lowered to $109.00 at jpmorgan chase & co. $baba
2015-03-21: $thcz filings updated saturday, march 21, 2015 11:03:15 am $baba $ecig $auy $tso
2015-03-22: you may want to get your hands on $baba shares:
|
[
"Rise",
"Fall"
] | 1 |
aclsm16053
|
By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2015-03-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.7,0.4,-1.2,0.4,0.4,0.4,0.4,-0.4,-1.8,-3.0,-4.2
2015-03-10,1.5,1.7,0.0,-2.5,-2.5,2.5,2.7,2.2,0.9,-0.2,-1.5
2015-03-11,0.7,1.4,-0.1,-2.1,-2.1,3.6,4.2,4.4,3.3,2.1,0.8
2015-03-12,-1.7,0.3,-1.8,2.6,2.6,0.2,1.4,1.7,0.9,-0.3,-1.5
2015-03-13,1.7,1.7,-0.5,-1.7,-1.7,1.2,2.8,3.2,2.6,1.5,0.5
2015-03-16,-0.2,0.2,-0.9,1.1,1.1,-0.5,1.3,1.9,1.6,0.6,-0.4
2015-03-17,0.3,0.7,-0.3,-0.8,-0.8,0.2,1.8,2.5,2.5,1.6,0.7
2015-03-18,-1.3,0.4,-1.9,1.0,1.0,-0.4,0.5,1.2,1.5,0.7,-0.2
2015-03-19,-0.2,0.7,-0.4,0.2,0.2,-0.6,-0.1,0.9,1.3,0.8,-0.2
2015-03-20,-0.3,0.6,-0.5,0.9,0.9,-1.0,-1.1,-0.0,0.4,0.0,-0.9
2015-03-10: vetr inc. upgrades mastercard to hold $ma
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |rt AT_USER europe is pushing markets higher - cramer's mad money (2/26/15) $crm
2015-03-12: use resistance to know when to sell $ma $v $c
2015-03-13: compare risk in stocks versus options $ma $v $c
2015-03-16: $jnk day lowclick here: also see: $biib $ma $amba $cvx ~
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
2015-03-20: #sentishiftdown $googl $tvix $amgn $gpro $aks $act $sny $envi $bidu $ma #sentiquant 20150320 12:00:03:730
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |$xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc
2015-03-22: $ma eps rising
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.7,0.4,-1.2,0.4,0.4,0.4,0.4,-0.4,-1.8,-3.0,-4.2
2015-03-10,1.5,1.7,0.0,-2.5,-2.5,2.5,2.7,2.2,0.9,-0.2,-1.5
2015-03-11,0.7,1.4,-0.1,-2.1,-2.1,3.6,4.2,4.4,3.3,2.1,0.8
2015-03-12,-1.7,0.3,-1.8,2.6,2.6,0.2,1.4,1.7,0.9,-0.3,-1.5
2015-03-13,1.7,1.7,-0.5,-1.7,-1.7,1.2,2.8,3.2,2.6,1.5,0.5
2015-03-16,-0.2,0.2,-0.9,1.1,1.1,-0.5,1.3,1.9,1.6,0.6,-0.4
2015-03-17,0.3,0.7,-0.3,-0.8,-0.8,0.2,1.8,2.5,2.5,1.6,0.7
2015-03-18,-1.3,0.4,-1.9,1.0,1.0,-0.4,0.5,1.2,1.5,0.7,-0.2
2015-03-19,-0.2,0.7,-0.4,0.2,0.2,-0.6,-0.1,0.9,1.3,0.8,-0.2
2015-03-20,-0.3,0.6,-0.5,0.9,0.9,-1.0,-1.1,-0.0,0.4,0.0,-0.9
2015-03-10: vetr inc. upgrades mastercard to hold $ma
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |rt AT_USER europe is pushing markets higher - cramer's mad money (2/26/15) $crm
2015-03-12: use resistance to know when to sell $ma $v $c
2015-03-13: compare risk in stocks versus options $ma $v $c
2015-03-16: $jnk day lowclick here: also see: $biib $ma $amba $cvx ~
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
2015-03-20: #sentishiftdown $googl $tvix $amgn $gpro $aks $act $sny $envi $bidu $ma #sentiquant 20150320 12:00:03:730
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |$xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc
2015-03-22: $ma eps rising
|
[
"Rise",
"Fall"
] | 1 |
aclsm16054
|
With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2015-03-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-1.0,0.3,-1.1,1.2,1.2,-0.1,0.3,0.5,0.2,-0.3,-0.8
2015-03-10,1.0,1.2,0.0,-1.9,-1.9,1.3,2.0,2.3,2.2,1.7,1.1
2015-03-11,0.6,0.8,-0.1,-0.5,-0.5,1.3,2.1,2.6,2.6,2.2,1.6
2015-03-12,-1.4,0.1,-1.4,1.8,1.8,-0.6,0.2,0.7,0.8,0.5,-0.1
2015-03-13,1.2,1.3,-0.9,-1.3,-1.3,0.5,1.3,1.8,2.0,1.8,1.3
2015-03-16,-1.2,0.1,-1.4,1.6,1.6,-1.1,-0.4,0.1,0.4,0.2,-0.2
2015-03-17,-0.2,0.3,-0.4,-0.6,-0.6,-0.3,-0.0,0.5,0.9,0.8,0.5
2015-03-18,-1.8,0.4,-2.6,1.6,1.6,-1.3,-1.5,-1.1,-0.7,-0.7,-1.0
2015-03-19,0.2,0.6,-0.5,-0.8,-0.8,-0.4,-0.8,-0.4,0.0,0.2,-0.1
2015-03-20,-1.6,0.7,-1.7,2.3,2.3,-1.9,-2.7,-2.4,-2.2,-2.0,-2.2
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
2015-03-16: rt AT_USER want to know more about the recent $mblx and $hon announcement? meet with #metabolixinc at #npe2015.|teenager who turned $9700 into more than $330,000 in less than 1 year!: $hcg.ca $emr $
2015-03-19: $vxx stock price updated thursday, march 19, 2015 11:11:22 am $hon $blta $pbr $adxs
2015-03-20: rt AT_USER $hon upgraded to conviction buy from buy at $gs with $120 pt
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison |$sina $hon:fast moving stocks: sina corporation (nasdaq:sina), honeywell ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-1.0,0.3,-1.1,1.2,1.2,-0.1,0.3,0.5,0.2,-0.3,-0.8
2015-03-10,1.0,1.2,0.0,-1.9,-1.9,1.3,2.0,2.3,2.2,1.7,1.1
2015-03-11,0.6,0.8,-0.1,-0.5,-0.5,1.3,2.1,2.6,2.6,2.2,1.6
2015-03-12,-1.4,0.1,-1.4,1.8,1.8,-0.6,0.2,0.7,0.8,0.5,-0.1
2015-03-13,1.2,1.3,-0.9,-1.3,-1.3,0.5,1.3,1.8,2.0,1.8,1.3
2015-03-16,-1.2,0.1,-1.4,1.6,1.6,-1.1,-0.4,0.1,0.4,0.2,-0.2
2015-03-17,-0.2,0.3,-0.4,-0.6,-0.6,-0.3,-0.0,0.5,0.9,0.8,0.5
2015-03-18,-1.8,0.4,-2.6,1.6,1.6,-1.3,-1.5,-1.1,-0.7,-0.7,-1.0
2015-03-19,0.2,0.6,-0.5,-0.8,-0.8,-0.4,-0.8,-0.4,0.0,0.2,-0.1
2015-03-20,-1.6,0.7,-1.7,2.3,2.3,-1.9,-2.7,-2.4,-2.2,-2.0,-2.2
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
2015-03-16: rt AT_USER want to know more about the recent $mblx and $hon announcement? meet with #metabolixinc at #npe2015.|teenager who turned $9700 into more than $330,000 in less than 1 year!: $hcg.ca $emr $
2015-03-19: $vxx stock price updated thursday, march 19, 2015 11:11:22 am $hon $blta $pbr $adxs
2015-03-20: rt AT_USER $hon upgraded to conviction buy from buy at $gs with $120 pt
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison |$sina $hon:fast moving stocks: sina corporation (nasdaq:sina), honeywell ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm16055
|
Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2015-03-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.6,1.9,-1.6,0.4,0.4,0.4,1.2,1.4,0.5,-0.9,-2.5
2015-03-10,1.5,2.2,-0.6,-2.1,-2.1,1.7,2.7,3.4,2.8,1.4,-0.1
2015-03-11,2.1,2.1,-0.1,-1.8,-1.8,2.6,4.1,5.0,4.7,3.4,2.1
2015-03-12,-1.7,0.4,-2.3,1.8,1.8,0.4,1.8,2.9,2.8,1.7,0.6
2015-03-13,0.7,1.5,-0.8,-0.7,-0.7,0.6,2.1,3.3,3.4,2.5,1.4
2015-03-16,-0.9,0.0,-1.7,1.1,1.1,-0.8,0.7,1.7,2.2,1.6,0.5
2015-03-17,-0.9,0.2,-1.1,1.7,1.7,-2.0,-1.2,-0.2,0.5,0.2,-0.9
2015-03-18,-1.1,0.5,-1.6,1.1,1.1,-2.2,-2.3,-1.3,-0.6,-0.7,-1.7
2015-03-19,1.0,1.4,-0.1,-0.8,-0.8,-0.9,-1.5,-0.7,0.1,0.1,-0.8
2015-03-20,1.9,2.0,-0.6,-1.3,-1.3,0.7,-0.3,0.4,1.2,1.4,0.7
2015-03-09: apple - live - march 2015 special event$aapl team teasing tweets from big event |rt AT_USER tim cook takes the stage at the big apple event. follow AT_USER live blog: $aapl |rt AT_USER apple cuts app
2015-03-10: $aapl:bloomberg: what you need to know about the apple watch:|AT_USERthe AT_USER hath spoken -- apple watch: 50 shades of 'meh' $aapl |$aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sideste
2015-03-11: rt AT_USER $aapl $tsla apple shareholders propose buying tesla |#stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |apple pt set at $115.00 by mizuho $aapl |$aapl kingdmc: i ca
2015-03-12: $aapl peanutbuddajamm: close above $125? are we on the climb again?: peanutbuddajamm |rt AT_USER just 3% of cancer patients enroll in clinical trials. w/ $aapl's rschkit, stanford got 1k an hour. AT_
2015-03-13: $aapl - current report filing (8-k) |$msft digital assistant to head to #android, $aapl devices |$aapl:apple ceo tim cook shocks cramer:|rt AT_USER yes i was surprised and i can't believe he called in
2015-03-14: apple technicals - monthly daily seasonalities levels $aapl #aapl |e-mails to my mom on apple's stock $aapl |rt AT_USER $aapl people said that the iphone would fail or not be widely used, just as t
2015-03-15: these assets are seeing a jump in tweets ws atkins plc+stock $aapl |rt AT_USER the economist is already calling time on #applewatch. "certainly" won't match ipod success $aapl #mobile|who's afraid of
2015-03-16: rt AT_USER who's afraid of the apple watch? $aapl |$aapl - apple's iwatch is not a catalyst for gold |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xr
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|any update on if blodget is reinvesting his $aapl dividends or taking them as cash to guard against a crash? cc AT_USE
2015-03-18: $aaplamd : "apple is tinkering with augmented reality, too, analyst says" via AT_USER|$aapl - carl icahn suffers a rare loss |$aapl - market snapshot: u.s. stocks fall as investors brace for fed stat
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|apple inc. (aapl) in talks with abc, cbs and fox to deepen it
2015-03-20: AT_USER $aapl is apple cheating on the dividends? |$aapl claytrader: * * $uwti video chart 03-20-15 * *: claytrader |setup watchlist: $gld-$bidu-$twtr-$aapl |$aapl eps trend |rt AT_USER apple inc. co
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |lots of chatter about $aapl "watch training". but if interface isn't intuitive enough to ma
2015-03-22: claytrader: * * $aapl video chart 03-20-15 * * |$aapl pulled some good coin out of the current trade i have. hourly chart levels watching (partial position) |rt AT_USER dyson invests in solid state li
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.6,1.9,-1.6,0.4,0.4,0.4,1.2,1.4,0.5,-0.9,-2.5
2015-03-10,1.5,2.2,-0.6,-2.1,-2.1,1.7,2.7,3.4,2.8,1.4,-0.1
2015-03-11,2.1,2.1,-0.1,-1.8,-1.8,2.6,4.1,5.0,4.7,3.4,2.1
2015-03-12,-1.7,0.4,-2.3,1.8,1.8,0.4,1.8,2.9,2.8,1.7,0.6
2015-03-13,0.7,1.5,-0.8,-0.7,-0.7,0.6,2.1,3.3,3.4,2.5,1.4
2015-03-16,-0.9,0.0,-1.7,1.1,1.1,-0.8,0.7,1.7,2.2,1.6,0.5
2015-03-17,-0.9,0.2,-1.1,1.7,1.7,-2.0,-1.2,-0.2,0.5,0.2,-0.9
2015-03-18,-1.1,0.5,-1.6,1.1,1.1,-2.2,-2.3,-1.3,-0.6,-0.7,-1.7
2015-03-19,1.0,1.4,-0.1,-0.8,-0.8,-0.9,-1.5,-0.7,0.1,0.1,-0.8
2015-03-20,1.9,2.0,-0.6,-1.3,-1.3,0.7,-0.3,0.4,1.2,1.4,0.7
2015-03-09: apple - live - march 2015 special event$aapl team teasing tweets from big event |rt AT_USER tim cook takes the stage at the big apple event. follow AT_USER live blog: $aapl |rt AT_USER apple cuts app
2015-03-10: $aapl:bloomberg: what you need to know about the apple watch:|AT_USERthe AT_USER hath spoken -- apple watch: 50 shades of 'meh' $aapl |$aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sideste
2015-03-11: rt AT_USER $aapl $tsla apple shareholders propose buying tesla |#stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |apple pt set at $115.00 by mizuho $aapl |$aapl kingdmc: i ca
2015-03-12: $aapl peanutbuddajamm: close above $125? are we on the climb again?: peanutbuddajamm |rt AT_USER just 3% of cancer patients enroll in clinical trials. w/ $aapl's rschkit, stanford got 1k an hour. AT_
2015-03-13: $aapl - current report filing (8-k) |$msft digital assistant to head to #android, $aapl devices |$aapl:apple ceo tim cook shocks cramer:|rt AT_USER yes i was surprised and i can't believe he called in
2015-03-14: apple technicals - monthly daily seasonalities levels $aapl #aapl |e-mails to my mom on apple's stock $aapl |rt AT_USER $aapl people said that the iphone would fail or not be widely used, just as t
2015-03-15: these assets are seeing a jump in tweets ws atkins plc+stock $aapl |rt AT_USER the economist is already calling time on #applewatch. "certainly" won't match ipod success $aapl #mobile|who's afraid of
2015-03-16: rt AT_USER who's afraid of the apple watch? $aapl |$aapl - apple's iwatch is not a catalyst for gold |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xr
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|any update on if blodget is reinvesting his $aapl dividends or taking them as cash to guard against a crash? cc AT_USE
2015-03-18: $aaplamd : "apple is tinkering with augmented reality, too, analyst says" via AT_USER|$aapl - carl icahn suffers a rare loss |$aapl - market snapshot: u.s. stocks fall as investors brace for fed stat
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|apple inc. (aapl) in talks with abc, cbs and fox to deepen it
2015-03-20: AT_USER $aapl is apple cheating on the dividends? |$aapl claytrader: * * $uwti video chart 03-20-15 * *: claytrader |setup watchlist: $gld-$bidu-$twtr-$aapl |$aapl eps trend |rt AT_USER apple inc. co
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |lots of chatter about $aapl "watch training". but if interface isn't intuitive enough to ma
2015-03-22: claytrader: * * $aapl video chart 03-20-15 * * |$aapl pulled some good coin out of the current trade i have. hourly chart levels watching (partial position) |rt AT_USER dyson invests in solid state li
|
[
"Rise",
"Fall"
] | 0 |
aclsm16056
|
Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2015-03-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.5,0.3,-0.9,0.5,0.5,0.8,1.1,0.5,-0.0,0.0,0.1
2015-03-10,0.5,0.9,-0.0,-1.1,-1.1,1.4,2.1,1.6,1.1,1.1,1.1
2015-03-11,1.5,1.5,-0.1,-1.2,-1.2,1.9,3.1,2.8,2.3,2.2,2.3
2015-03-12,-0.9,0.4,-1.0,1.5,1.5,-0.1,1.2,1.2,0.7,0.7,0.7
2015-03-13,0.6,0.8,-0.6,-0.6,-0.6,0.3,1.5,1.8,1.5,1.2,1.2
2015-03-16,-1.3,0.0,-1.3,1.9,1.9,-1.5,-0.5,-0.0,-0.3,-0.6,-0.6
2015-03-17,0.2,0.6,-0.5,-1.2,-1.2,-0.2,0.4,1.1,0.9,0.6,0.6
2015-03-18,-1.5,0.3,-2.3,1.6,1.6,-1.2,-1.2,-0.4,-0.6,-0.9,-1.0
2015-03-19,-0.6,0.3,-0.8,0.2,0.2,-1.0,-1.5,-0.7,-0.7,-1.1,-1.2
2015-03-20,-0.5,0.5,-0.6,0.7,0.7,-1.1,-1.9,-1.4,-1.3,-1.6,-1.8
2015-03-10: rt AT_USER $jnj has a $4 billion ad budget to push known harmful products. i have $40 budget to fight them. anyone else want to send some…|rt AT_USER now we're cooking with bacon! us federal reserve b
2015-03-11: 過去にタイムスリップできるなら、昔の自分に、アップル株、ディズニー株は売らずに持っておけと言いたいw あと、$jnjもだねw
2015-03-12: rt AT_USER how loving AT_USER AT_USER AT_USER AT_USER #drugskill $jnj #criminalcorporation…
2015-03-13: $jnj revenue rising chart: #cml
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl
2015-03-15: $jnj revenue growing
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk|rt AT_USER see our latest list piece - #pharma's biggest growth drivers, led by $gild, $jnj and $biib |view today's #pharma
2015-03-18: rt AT_USER $jnj took the no. 1 spot on last year's top #pharma companies by revenue list. see who else made the cut: |$jnj news: "federal reserve effects on income investors $jnj $ko $kmb" quote: |o
2015-03-19: miami dade college, the largest and most diverse college in the nation stopped in ;o)$jnj #business #pharma|$jnj $drc:janssen acquires xo1 limited; terms not disclosed:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-0.5,0.3,-0.9,0.5,0.5,0.8,1.1,0.5,-0.0,0.0,0.1
2015-03-10,0.5,0.9,-0.0,-1.1,-1.1,1.4,2.1,1.6,1.1,1.1,1.1
2015-03-11,1.5,1.5,-0.1,-1.2,-1.2,1.9,3.1,2.8,2.3,2.2,2.3
2015-03-12,-0.9,0.4,-1.0,1.5,1.5,-0.1,1.2,1.2,0.7,0.7,0.7
2015-03-13,0.6,0.8,-0.6,-0.6,-0.6,0.3,1.5,1.8,1.5,1.2,1.2
2015-03-16,-1.3,0.0,-1.3,1.9,1.9,-1.5,-0.5,-0.0,-0.3,-0.6,-0.6
2015-03-17,0.2,0.6,-0.5,-1.2,-1.2,-0.2,0.4,1.1,0.9,0.6,0.6
2015-03-18,-1.5,0.3,-2.3,1.6,1.6,-1.2,-1.2,-0.4,-0.6,-0.9,-1.0
2015-03-19,-0.6,0.3,-0.8,0.2,0.2,-1.0,-1.5,-0.7,-0.7,-1.1,-1.2
2015-03-20,-0.5,0.5,-0.6,0.7,0.7,-1.1,-1.9,-1.4,-1.3,-1.6,-1.8
2015-03-10: rt AT_USER $jnj has a $4 billion ad budget to push known harmful products. i have $40 budget to fight them. anyone else want to send some…|rt AT_USER now we're cooking with bacon! us federal reserve b
2015-03-11: 過去にタイムスリップできるなら、昔の自分に、アップル株、ディズニー株は売らずに持っておけと言いたいw あと、$jnjもだねw
2015-03-12: rt AT_USER how loving AT_USER AT_USER AT_USER AT_USER #drugskill $jnj #criminalcorporation…
2015-03-13: $jnj revenue rising chart: #cml
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl
2015-03-15: $jnj revenue growing
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk|rt AT_USER see our latest list piece - #pharma's biggest growth drivers, led by $gild, $jnj and $biib |view today's #pharma
2015-03-18: rt AT_USER $jnj took the no. 1 spot on last year's top #pharma companies by revenue list. see who else made the cut: |$jnj news: "federal reserve effects on income investors $jnj $ko $kmb" quote: |o
2015-03-19: miami dade college, the largest and most diverse college in the nation stopped in ;o)$jnj #business #pharma|$jnj $drc:janssen acquires xo1 limited; terms not disclosed:
|
[
"Rise",
"Fall"
] | 0 |
aclsm16057
|
Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2015-03-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-1.5,0.9,-2.1,2.0,2.0,-3.4,-5.1,-4.1,-2.7,-2.5,-2.9
2015-03-10,1.3,1.3,-1.6,-2.5,-2.5,0.3,-2.4,-1.9,-0.4,-0.2,-0.4
2015-03-11,-2.3,1.2,-3.2,2.7,2.7,-1.2,-4.3,-4.4,-3.0,-2.8,-2.9
2015-03-12,2.4,3.7,-0.5,-1.6,-1.6,0.3,-2.2,-2.7,-1.5,-1.1,-1.2
2015-03-13,-0.6,0.8,-1.7,-0.2,-0.2,0.6,-1.3,-2.4,-1.5,-0.8,-0.9
2015-03-16,0.2,2.9,-0.9,-0.4,-0.4,0.6,-0.4,-1.9,-1.4,-0.4,-0.3
2015-03-17,-1.4,1.5,-2.3,0.6,0.6,0.2,-0.3,-2.2,-2.2,-1.1,-1.0
2015-03-18,-6.0,1.0,-6.9,5.8,5.8,-4.5,-4.8,-6.9,-7.2,-6.3,-6.3
2015-03-19,3.8,3.8,-0.4,-4.9,-4.9,0.5,0.1,-1.7,-2.3,-1.5,-1.3
2015-03-20,2.0,4.7,0.0,-1.3,-1.3,1.8,1.5,0.1,-0.9,-0.4,0.1
2015-03-20: $rex - franklin resources, inc form 8.3 - rexam plc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,-1.5,0.9,-2.1,2.0,2.0,-3.4,-5.1,-4.1,-2.7,-2.5,-2.9
2015-03-10,1.3,1.3,-1.6,-2.5,-2.5,0.3,-2.4,-1.9,-0.4,-0.2,-0.4
2015-03-11,-2.3,1.2,-3.2,2.7,2.7,-1.2,-4.3,-4.4,-3.0,-2.8,-2.9
2015-03-12,2.4,3.7,-0.5,-1.6,-1.6,0.3,-2.2,-2.7,-1.5,-1.1,-1.2
2015-03-13,-0.6,0.8,-1.7,-0.2,-0.2,0.6,-1.3,-2.4,-1.5,-0.8,-0.9
2015-03-16,0.2,2.9,-0.9,-0.4,-0.4,0.6,-0.4,-1.9,-1.4,-0.4,-0.3
2015-03-17,-1.4,1.5,-2.3,0.6,0.6,0.2,-0.3,-2.2,-2.2,-1.1,-1.0
2015-03-18,-6.0,1.0,-6.9,5.8,5.8,-4.5,-4.8,-6.9,-7.2,-6.3,-6.3
2015-03-19,3.8,3.8,-0.4,-4.9,-4.9,0.5,0.1,-1.7,-2.3,-1.5,-1.3
2015-03-20,2.0,4.7,0.0,-1.3,-1.3,1.8,1.5,0.1,-0.9,-0.4,0.1
2015-03-20: $rex - franklin resources, inc form 8.3 - rexam plc
|
[
"Rise",
"Fall"
] | 0 |
aclsm16058
|
Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2015-03-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.4,0.9,-0.7,0.0,0.0,2.4,4.7,6.2,6.8,7.8,8.4
2015-03-10,0.0,1.3,-0.3,-0.3,-0.3,1.8,4.0,6.0,6.7,7.7,8.4
2015-03-11,1.1,1.3,-0.3,-0.7,-0.7,1.6,3.9,6.0,7.0,7.9,8.7
2015-03-12,-0.9,0.4,-1.0,1.6,1.6,-0.7,1.6,3.7,4.9,5.7,6.7
2015-03-13,0.1,0.3,-0.9,-0.3,-0.3,-0.3,1.3,3.5,4.8,5.6,6.6
2015-03-16,-1.1,0.6,-1.1,1.6,1.6,-1.5,-0.4,1.4,2.9,3.6,4.7
2015-03-17,-0.4,0.7,-0.6,-0.0,-0.0,-1.1,-0.7,0.9,2.6,3.4,4.4
2015-03-18,-5.1,0.5,-5.4,5.5,5.5,-4.6,-5.5,-4.3,-2.8,-2.0,-1.2
2015-03-19,0.6,1.2,-0.4,-1.1,-1.1,-2.6,-4.3,-3.4,-1.9,-1.0,-0.3
2015-03-20,-1.3,0.3,-1.5,2.0,2.0,-3.0,-5.4,-5.1,-3.9,-3.0,-2.4
2015-03-18: price action alert $ppl - ppl #stocks #intraday ~ via #alerttrade
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-09,0.4,0.9,-0.7,0.0,0.0,2.4,4.7,6.2,6.8,7.8,8.4
2015-03-10,0.0,1.3,-0.3,-0.3,-0.3,1.8,4.0,6.0,6.7,7.7,8.4
2015-03-11,1.1,1.3,-0.3,-0.7,-0.7,1.6,3.9,6.0,7.0,7.9,8.7
2015-03-12,-0.9,0.4,-1.0,1.6,1.6,-0.7,1.6,3.7,4.9,5.7,6.7
2015-03-13,0.1,0.3,-0.9,-0.3,-0.3,-0.3,1.3,3.5,4.8,5.6,6.6
2015-03-16,-1.1,0.6,-1.1,1.6,1.6,-1.5,-0.4,1.4,2.9,3.6,4.7
2015-03-17,-0.4,0.7,-0.6,-0.0,-0.0,-1.1,-0.7,0.9,2.6,3.4,4.4
2015-03-18,-5.1,0.5,-5.4,5.5,5.5,-4.6,-5.5,-4.3,-2.8,-2.0,-1.2
2015-03-19,0.6,1.2,-0.4,-1.1,-1.1,-2.6,-4.3,-3.4,-1.9,-1.0,-0.3
2015-03-20,-1.3,0.3,-1.5,2.0,2.0,-3.0,-5.4,-5.1,-3.9,-3.0,-2.4
2015-03-18: price action alert $ppl - ppl #stocks #intraday ~ via #alerttrade
|
[
"Rise",
"Fall"
] | 1 |
aclsm16059
|
Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2015-03-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.7,1.8,0.0,-2.4,-2.4,1.6,2.7,2.8,2.0,0.5,-0.7
2015-03-11,1.5,1.8,-0.2,-1.4,-1.4,2.3,3.7,4.0,3.6,2.1,0.9
2015-03-12,-0.7,1.1,-0.7,-0.1,-0.1,1.6,3.2,3.8,3.9,2.4,1.1
2015-03-13,0.3,1.1,-1.3,-1.1,-1.1,2.0,3.7,4.5,4.7,3.6,2.3
2015-03-16,-0.7,0.3,-0.9,1.3,1.3,-0.1,1.7,2.8,3.2,2.4,1.2
2015-03-17,0.1,0.5,-0.7,-0.5,-0.5,0.1,1.8,3.0,3.5,3.1,1.9
2015-03-18,-1.0,0.7,-1.5,0.0,0.0,0.0,1.3,2.7,3.3,3.2,2.1
2015-03-19,-0.6,1.0,-0.8,0.4,0.4,-0.4,0.6,1.9,2.7,3.0,1.8
2015-03-20,0.0,0.6,-0.4,0.6,0.6,-0.6,-0.2,1.0,1.8,2.2,1.3
2015-03-23,0.1,1.0,-0.2,-0.1,-0.1,-0.5,-0.5,0.7,1.7,2.1,1.6
2015-03-10: $gld 52wk highclick here: also see: $aveo $eww $gene $csco ~
2015-03-13: cisco's cash management: buyback or dividend? $csco|$bgmd opinions updated thursday, march 12, 2015 7:03:23 pm $csco $scty $nflx $aig
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb |stocks trending now: $pbr $pb
2015-03-16: cisco earnings preview: 4 items to watch $csco|$csco:large cap stocks intraday alert - cisco systems, (csco), pepsico ...:
2015-03-17: $csco rising stop at 28.12 (potential bearish flag) #csco|hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$ppch gained 1005% within 3 days! market news update:: $amzn $qcom $csco|in
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|$csco:cisco systems, inc. (nasdaq:csco) given a $30.416 price target ...:
2015-03-19: $eltp opinions updated thursday, march 19, 2015 1:03:29 pm $fnma $csco $eem $iyr
2015-03-20: cisco systems: a 5-star very strong stock $csco
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: moderngraham quarterly valuation of cisco systems inc. $csco|cisco systems: a 5-star very strong stock $csco
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.7,1.8,0.0,-2.4,-2.4,1.6,2.7,2.8,2.0,0.5,-0.7
2015-03-11,1.5,1.8,-0.2,-1.4,-1.4,2.3,3.7,4.0,3.6,2.1,0.9
2015-03-12,-0.7,1.1,-0.7,-0.1,-0.1,1.6,3.2,3.8,3.9,2.4,1.1
2015-03-13,0.3,1.1,-1.3,-1.1,-1.1,2.0,3.7,4.5,4.7,3.6,2.3
2015-03-16,-0.7,0.3,-0.9,1.3,1.3,-0.1,1.7,2.8,3.2,2.4,1.2
2015-03-17,0.1,0.5,-0.7,-0.5,-0.5,0.1,1.8,3.0,3.5,3.1,1.9
2015-03-18,-1.0,0.7,-1.5,0.0,0.0,0.0,1.3,2.7,3.3,3.2,2.1
2015-03-19,-0.6,1.0,-0.8,0.4,0.4,-0.4,0.6,1.9,2.7,3.0,1.8
2015-03-20,0.0,0.6,-0.4,0.6,0.6,-0.6,-0.2,1.0,1.8,2.2,1.3
2015-03-23,0.1,1.0,-0.2,-0.1,-0.1,-0.5,-0.5,0.7,1.7,2.1,1.6
2015-03-10: $gld 52wk highclick here: also see: $aveo $eww $gene $csco ~
2015-03-13: cisco's cash management: buyback or dividend? $csco|$bgmd opinions updated thursday, march 12, 2015 7:03:23 pm $csco $scty $nflx $aig
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb |stocks trending now: $pbr $pb
2015-03-16: cisco earnings preview: 4 items to watch $csco|$csco:large cap stocks intraday alert - cisco systems, (csco), pepsico ...:
2015-03-17: $csco rising stop at 28.12 (potential bearish flag) #csco|hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$ppch gained 1005% within 3 days! market news update:: $amzn $qcom $csco|in
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|$csco:cisco systems, inc. (nasdaq:csco) given a $30.416 price target ...:
2015-03-19: $eltp opinions updated thursday, march 19, 2015 1:03:29 pm $fnma $csco $eem $iyr
2015-03-20: cisco systems: a 5-star very strong stock $csco
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: moderngraham quarterly valuation of cisco systems inc. $csco|cisco systems: a 5-star very strong stock $csco
|
[
"Rise",
"Fall"
] | 1 |
aclsm16060
|
Scrutinize the data and tweets to envisage if the closing price of $bud will swell or contract at 2015-03-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.0,1.0,-0.2,-3.5,-3.5,4.0,4.8,4.3,3.7,3.5,3.3
2015-03-11,-0.4,0.9,-0.7,1.5,1.5,1.7,3.0,2.8,2.2,1.9,1.8
2015-03-12,-0.3,0.0,-1.2,1.2,1.2,-0.3,1.4,1.6,1.0,0.6,0.6
2015-03-13,0.3,0.6,-0.6,-1.8,-1.8,0.9,2.8,3.3,2.8,2.4,2.4
2015-03-16,-0.6,0.3,-0.6,1.3,1.3,-0.7,1.1,1.8,1.5,1.1,1.1
2015-03-17,0.4,0.5,-0.5,-1.1,-1.1,0.6,1.7,2.6,2.5,2.2,2.1
2015-03-18,-1.6,0.4,-2.1,1.5,1.5,-0.7,-0.0,1.1,1.1,0.7,0.6
2015-03-19,-0.5,0.2,-0.5,-1.1,-1.1,0.2,0.5,1.8,2.1,1.8,1.6
2015-03-20,-0.3,0.5,-0.8,1.2,1.2,-0.6,-0.8,0.4,1.0,0.7,0.4
2015-03-23,0.2,0.6,-0.2,0.4,0.4,-0.9,-1.2,-0.1,0.5,0.3,0.0
2015-03-17: craft beer by the numbers $bud $sbmry $tap $heiny
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc
2015-03-19: rt AT_USER anheuser busch inbev sa downgraded by tigress financial to underperform. $bud #bud
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.0,1.0,-0.2,-3.5,-3.5,4.0,4.8,4.3,3.7,3.5,3.3
2015-03-11,-0.4,0.9,-0.7,1.5,1.5,1.7,3.0,2.8,2.2,1.9,1.8
2015-03-12,-0.3,0.0,-1.2,1.2,1.2,-0.3,1.4,1.6,1.0,0.6,0.6
2015-03-13,0.3,0.6,-0.6,-1.8,-1.8,0.9,2.8,3.3,2.8,2.4,2.4
2015-03-16,-0.6,0.3,-0.6,1.3,1.3,-0.7,1.1,1.8,1.5,1.1,1.1
2015-03-17,0.4,0.5,-0.5,-1.1,-1.1,0.6,1.7,2.6,2.5,2.2,2.1
2015-03-18,-1.6,0.4,-2.1,1.5,1.5,-0.7,-0.0,1.1,1.1,0.7,0.6
2015-03-19,-0.5,0.2,-0.5,-1.1,-1.1,0.2,0.5,1.8,2.1,1.8,1.6
2015-03-20,-0.3,0.5,-0.8,1.2,1.2,-0.6,-0.8,0.4,1.0,0.7,0.4
2015-03-23,0.2,0.6,-0.2,0.4,0.4,-0.9,-1.2,-0.1,0.5,0.3,0.0
2015-03-17: craft beer by the numbers $bud $sbmry $tap $heiny
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc
2015-03-19: rt AT_USER anheuser busch inbev sa downgraded by tigress financial to underperform. $bud #bud
|
[
"Rise",
"Fall"
] | 1 |
aclsm16061
|
Utilize the data and tweets at hand to foresee if the closing price of $splp will elevate or diminish at 2015-03-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.1,1.1,-0.6,-0.5,-0.5,0.3,-0.3,-1.4,-3.0,-4.1,-5.0
2015-03-11,-0.1,0.8,-0.9,0.3,0.3,-0.1,-0.3,-1.3,-2.9,-4.1,-5.0
2015-03-12,-0.1,0.4,-0.9,0.5,0.5,-0.5,-0.5,-1.4,-2.9,-4.2,-5.0
2015-03-13,-0.1,0.0,-0.3,0.2,0.2,-0.4,-0.6,-1.2,-2.6,-4.0,-4.8
2015-03-16,-0.6,0.5,-0.6,0.8,0.8,-1.0,-1.2,-1.7,-2.9,-4.3,-5.2
2015-03-17,0.2,0.6,0.0,-0.1,-0.1,-0.5,-0.9,-1.5,-2.4,-3.7,-4.8
2015-03-18,1.0,1.9,0.0,-1.5,-1.5,0.9,0.5,0.3,-0.6,-1.9,-3.1
2015-03-19,-0.8,0.0,-1.0,0.8,0.8,0.2,-0.2,-0.4,-1.1,-2.3,-3.5
2015-03-20,-1.0,0.0,-1.0,0.3,0.3,-0.1,-0.4,-0.6,-1.1,-2.3,-3.6
2015-03-23,0.4,0.4,-0.8,-0.6,-0.6,0.3,0.2,0.0,-0.3,-1.4,-2.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.1,1.1,-0.6,-0.5,-0.5,0.3,-0.3,-1.4,-3.0,-4.1,-5.0
2015-03-11,-0.1,0.8,-0.9,0.3,0.3,-0.1,-0.3,-1.3,-2.9,-4.1,-5.0
2015-03-12,-0.1,0.4,-0.9,0.5,0.5,-0.5,-0.5,-1.4,-2.9,-4.2,-5.0
2015-03-13,-0.1,0.0,-0.3,0.2,0.2,-0.4,-0.6,-1.2,-2.6,-4.0,-4.8
2015-03-16,-0.6,0.5,-0.6,0.8,0.8,-1.0,-1.2,-1.7,-2.9,-4.3,-5.2
2015-03-17,0.2,0.6,0.0,-0.1,-0.1,-0.5,-0.9,-1.5,-2.4,-3.7,-4.8
2015-03-18,1.0,1.9,0.0,-1.5,-1.5,0.9,0.5,0.3,-0.6,-1.9,-3.1
2015-03-19,-0.8,0.0,-1.0,0.8,0.8,0.2,-0.2,-0.4,-1.1,-2.3,-3.5
2015-03-20,-1.0,0.0,-1.0,0.3,0.3,-0.1,-0.4,-0.6,-1.1,-2.3,-3.6
2015-03-23,0.4,0.4,-0.8,-0.6,-0.6,0.3,0.2,0.0,-0.3,-1.4,-2.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm16062
|
Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2015-03-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.6,1.1,0.0,-1.5,-1.5,0.9,0.6,0.9,0.0,-0.7,-1.8
2015-03-11,0.9,1.0,0.0,-0.8,-0.8,1.3,1.4,1.7,1.0,0.2,-0.6
2015-03-12,-0.5,0.6,-0.5,0.6,0.6,0.4,0.8,1.1,0.5,-0.2,-0.8
2015-03-13,0.2,0.5,-1.2,-0.3,-0.3,0.5,1.2,1.1,1.0,0.2,-0.4
2015-03-16,-0.8,0.3,-0.9,1.4,1.4,-1.0,-0.2,-0.4,-0.3,-1.0,-1.6
2015-03-17,-1.1,0.3,-1.2,0.5,0.5,-1.2,-0.8,-0.9,-0.7,-1.3,-1.9
2015-03-18,-1.1,0.2,-2.3,0.8,0.8,-1.4,-1.5,-1.5,-1.3,-1.9,-2.5
2015-03-19,0.5,0.8,-0.3,-1.0,-1.0,-0.1,-0.5,-0.4,-0.3,-0.7,-1.3
2015-03-20,0.3,0.6,-0.0,0.3,0.3,0.0,-0.7,-0.5,-0.6,-0.8,-1.4
2015-03-23,1.4,1.4,0.0,-1.1,-1.1,1.0,0.3,0.6,0.4,0.4,-0.2
2015-03-10: $ba news: "beaming down drones: is small cap kratos set for light-speed growth?…" board view: |#boeing highlights 777 modifications $ba
2015-03-11: $ba. - bae systems plc transaction in own shares
2015-03-12: $ba update 1-boeing says lithium batteries pose cargo risk, backs ban
2015-03-13: rt AT_USER $ba ceo mcnerney is not joking around! tells AT_USER $ba's going to crush the competition htt…
2015-03-15: <--- amazing subscriber to super_trades - check out his profit chart!! $nq $pay $uso $ba $rsx $cldx
2015-03-17: boeing may manufacture satellites for tech giants #premarket $ba
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-23: #boeing : jeff johnson to lead boeing military aircraft business development; ... $ba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.6,1.1,0.0,-1.5,-1.5,0.9,0.6,0.9,0.0,-0.7,-1.8
2015-03-11,0.9,1.0,0.0,-0.8,-0.8,1.3,1.4,1.7,1.0,0.2,-0.6
2015-03-12,-0.5,0.6,-0.5,0.6,0.6,0.4,0.8,1.1,0.5,-0.2,-0.8
2015-03-13,0.2,0.5,-1.2,-0.3,-0.3,0.5,1.2,1.1,1.0,0.2,-0.4
2015-03-16,-0.8,0.3,-0.9,1.4,1.4,-1.0,-0.2,-0.4,-0.3,-1.0,-1.6
2015-03-17,-1.1,0.3,-1.2,0.5,0.5,-1.2,-0.8,-0.9,-0.7,-1.3,-1.9
2015-03-18,-1.1,0.2,-2.3,0.8,0.8,-1.4,-1.5,-1.5,-1.3,-1.9,-2.5
2015-03-19,0.5,0.8,-0.3,-1.0,-1.0,-0.1,-0.5,-0.4,-0.3,-0.7,-1.3
2015-03-20,0.3,0.6,-0.0,0.3,0.3,0.0,-0.7,-0.5,-0.6,-0.8,-1.4
2015-03-23,1.4,1.4,0.0,-1.1,-1.1,1.0,0.3,0.6,0.4,0.4,-0.2
2015-03-10: $ba news: "beaming down drones: is small cap kratos set for light-speed growth?…" board view: |#boeing highlights 777 modifications $ba
2015-03-11: $ba. - bae systems plc transaction in own shares
2015-03-12: $ba update 1-boeing says lithium batteries pose cargo risk, backs ban
2015-03-13: rt AT_USER $ba ceo mcnerney is not joking around! tells AT_USER $ba's going to crush the competition htt…
2015-03-15: <--- amazing subscriber to super_trades - check out his profit chart!! $nq $pay $uso $ba $rsx $cldx
2015-03-17: boeing may manufacture satellites for tech giants #premarket $ba
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-23: #boeing : jeff johnson to lead boeing military aircraft business development; ... $ba
|
[
"Rise",
"Fall"
] | 1 |
aclsm16063
|
Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2015-03-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.3,0.5,-0.1,-1.3,-1.3,0.9,1.3,1.5,0.8,0.2,-0.2
2015-03-11,0.1,0.3,-0.1,0.2,0.2,0.4,0.9,1.3,0.7,0.1,-0.4
2015-03-12,-1.0,0.1,-1.0,2.6,2.6,-1.8,-1.7,-1.2,-1.7,-2.4,-2.7
2015-03-13,-0.2,0.2,-0.5,-1.0,-1.0,-0.6,-0.6,-0.2,-0.5,-1.3,-1.7
2015-03-16,-0.1,0.5,-0.3,1.0,1.0,-1.3,-1.5,-1.2,-1.3,-2.0,-2.4
2015-03-17,0.1,0.3,-0.3,-0.4,-0.4,-0.4,-1.0,-0.9,-0.8,-1.4,-1.9
2015-03-18,-0.7,0.1,-1.1,2.3,2.3,-1.7,-2.8,-2.9,-2.8,-3.3,-3.9
2015-03-19,0.0,0.3,-0.3,0.0,0.0,-1.4,-2.5,-2.8,-2.6,-3.1,-3.7
2015-03-20,-0.3,0.3,-0.4,2.1,2.1,-2.5,-3.9,-4.4,-4.4,-4.8,-5.4
2015-03-23,0.0,0.3,-0.3,1.6,1.6,-2.9,-4.7,-5.5,-5.6,-5.9,-6.5
2015-03-12: tesla component part of rav4 ev recall $tm $tsla
2015-03-16: pay increases at toyota anticipated #premarket $tm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.3,0.5,-0.1,-1.3,-1.3,0.9,1.3,1.5,0.8,0.2,-0.2
2015-03-11,0.1,0.3,-0.1,0.2,0.2,0.4,0.9,1.3,0.7,0.1,-0.4
2015-03-12,-1.0,0.1,-1.0,2.6,2.6,-1.8,-1.7,-1.2,-1.7,-2.4,-2.7
2015-03-13,-0.2,0.2,-0.5,-1.0,-1.0,-0.6,-0.6,-0.2,-0.5,-1.3,-1.7
2015-03-16,-0.1,0.5,-0.3,1.0,1.0,-1.3,-1.5,-1.2,-1.3,-2.0,-2.4
2015-03-17,0.1,0.3,-0.3,-0.4,-0.4,-0.4,-1.0,-0.9,-0.8,-1.4,-1.9
2015-03-18,-0.7,0.1,-1.1,2.3,2.3,-1.7,-2.8,-2.9,-2.8,-3.3,-3.9
2015-03-19,0.0,0.3,-0.3,0.0,0.0,-1.4,-2.5,-2.8,-2.6,-3.1,-3.7
2015-03-20,-0.3,0.3,-0.4,2.1,2.1,-2.5,-3.9,-4.4,-4.4,-4.8,-5.4
2015-03-23,0.0,0.3,-0.3,1.6,1.6,-2.9,-4.7,-5.5,-5.6,-5.9,-6.5
2015-03-12: tesla component part of rav4 ev recall $tm $tsla
2015-03-16: pay increases at toyota anticipated #premarket $tm
|
[
"Rise",
"Fall"
] | 1 |
aclsm16064
|
Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2015-03-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.5,0.8,-0.2,-1.2,-1.2,2.1,3.9,4.0,3.8,3.2,2.9
2015-03-11,2.3,2.4,-0.3,-1.8,-1.8,2.7,5.2,5.6,5.6,5.0,4.7
2015-03-12,0.2,0.7,-0.2,-0.4,0.6,0.9,3.9,4.6,4.7,4.2,4.0
2015-03-13,1.1,1.1,-0.6,-1.2,-1.2,1.6,4.3,5.4,5.6,5.4,5.1
2015-03-16,-0.6,0.0,-0.7,1.4,1.4,-0.2,2.1,3.6,4.0,3.9,3.6
2015-03-17,0.4,0.7,-0.9,-0.9,-0.9,0.3,2.2,4.1,4.7,4.8,4.5
2015-03-18,0.0,0.6,-2.3,-0.5,-0.5,0.7,2.0,4.2,4.9,5.2,4.9
2015-03-19,-0.1,0.5,-0.4,-0.1,-0.1,0.5,1.5,3.8,4.7,5.1,4.9
2015-03-20,-0.1,0.4,-0.4,0.3,0.3,0.2,0.9,2.9,4.1,4.5,4.5
2015-03-23,-0.6,0.7,-0.6,0.4,0.4,-0.3,0.2,1.9,3.3,3.9,4.0
2015-03-11: $mo altria group inc.: altria announces consummation of cash tender offer and ...
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk|$mo last price updated wednesday, march 11, 2015 9:07:28 pm $dd $erx $i
2015-03-13: $xli percent change updated friday, march 13, 2015 3:07:26 pm $tlt $mo $fwdg $veu |$mcp investor opinions updated thursday, march 12, 2015 10:07:30 pm $mo $ctic $t $mdy
2015-03-16: stocks trending now: $luv $cure $itb $ibio $rmgn $mo $svxy $dliaq $nbg $dliaq $fcx $qld ~|$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-20: $o recent news updated thursday, march 19, 2015 8:07:22 pm $hdsi $mo $xom $smh
2015-03-21: $twtr reviews updated saturday, march 21, 2015 11:03:15 am $bib $mo $mcp $ups
2015-03-23: rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.5,0.8,-0.2,-1.2,-1.2,2.1,3.9,4.0,3.8,3.2,2.9
2015-03-11,2.3,2.4,-0.3,-1.8,-1.8,2.7,5.2,5.6,5.6,5.0,4.7
2015-03-12,0.2,0.7,-0.2,-0.4,0.6,0.9,3.9,4.6,4.7,4.2,4.0
2015-03-13,1.1,1.1,-0.6,-1.2,-1.2,1.6,4.3,5.4,5.6,5.4,5.1
2015-03-16,-0.6,0.0,-0.7,1.4,1.4,-0.2,2.1,3.6,4.0,3.9,3.6
2015-03-17,0.4,0.7,-0.9,-0.9,-0.9,0.3,2.2,4.1,4.7,4.8,4.5
2015-03-18,0.0,0.6,-2.3,-0.5,-0.5,0.7,2.0,4.2,4.9,5.2,4.9
2015-03-19,-0.1,0.5,-0.4,-0.1,-0.1,0.5,1.5,3.8,4.7,5.1,4.9
2015-03-20,-0.1,0.4,-0.4,0.3,0.3,0.2,0.9,2.9,4.1,4.5,4.5
2015-03-23,-0.6,0.7,-0.6,0.4,0.4,-0.3,0.2,1.9,3.3,3.9,4.0
2015-03-11: $mo altria group inc.: altria announces consummation of cash tender offer and ...
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk|$mo last price updated wednesday, march 11, 2015 9:07:28 pm $dd $erx $i
2015-03-13: $xli percent change updated friday, march 13, 2015 3:07:26 pm $tlt $mo $fwdg $veu |$mcp investor opinions updated thursday, march 12, 2015 10:07:30 pm $mo $ctic $t $mdy
2015-03-16: stocks trending now: $luv $cure $itb $ibio $rmgn $mo $svxy $dliaq $nbg $dliaq $fcx $qld ~|$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-20: $o recent news updated thursday, march 19, 2015 8:07:22 pm $hdsi $mo $xom $smh
2015-03-21: $twtr reviews updated saturday, march 21, 2015 11:03:15 am $bib $mo $mcp $ups
2015-03-23: rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
|
[
"Rise",
"Fall"
] | 1 |
aclsm16065
|
With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2015-03-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.5,2.0,-0.2,-4.7,-4.7,5.2,8.5,9.0,8.1,7.4,5.8
2015-03-11,-0.2,0.4,-1.4,-3.5,-0.8,4.1,7.8,9.1,8.7,7.9,6.7
2015-03-12,2.6,2.7,-0.3,-0.4,-0.4,2.7,6.9,8.8,9.0,8.1,7.2
2015-03-13,1.0,1.0,-1.4,-3.1,-3.1,4.1,8.6,11.3,12.0,11.1,10.5
2015-03-16,-1.4,0.0,-2.2,2.2,2.2,0.4,5.0,8.3,9.0,8.6,8.2
2015-03-17,-0.6,0.6,-0.9,2.1,2.1,-1.6,1.8,5.2,6.3,6.2,5.9
2015-03-18,-2.8,0.3,-3.5,1.9,1.9,-2.9,-0.7,2.4,4.0,4.2,3.8
2015-03-19,1.0,1.0,-0.4,-0.8,-0.8,-1.7,-0.6,2.5,4.5,5.0,4.6
2015-03-20,-1.8,0.7,-2.3,4.6,4.6,-4.2,-4.9,-2.4,-0.3,0.4,-0.0
2015-03-23,-0.6,0.4,-1.1,3.7,3.7,-5.5,-7.9,-6.0,-3.8,-3.2,-3.4
2015-03-16: $bbl - asian shares: china stocks up on stimulus hopes
2015-03-20: analysts’ recent ratings changes for bhp billiton plc $bbl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.5,2.0,-0.2,-4.7,-4.7,5.2,8.5,9.0,8.1,7.4,5.8
2015-03-11,-0.2,0.4,-1.4,-3.5,-0.8,4.1,7.8,9.1,8.7,7.9,6.7
2015-03-12,2.6,2.7,-0.3,-0.4,-0.4,2.7,6.9,8.8,9.0,8.1,7.2
2015-03-13,1.0,1.0,-1.4,-3.1,-3.1,4.1,8.6,11.3,12.0,11.1,10.5
2015-03-16,-1.4,0.0,-2.2,2.2,2.2,0.4,5.0,8.3,9.0,8.6,8.2
2015-03-17,-0.6,0.6,-0.9,2.1,2.1,-1.6,1.8,5.2,6.3,6.2,5.9
2015-03-18,-2.8,0.3,-3.5,1.9,1.9,-2.9,-0.7,2.4,4.0,4.2,3.8
2015-03-19,1.0,1.0,-0.4,-0.8,-0.8,-1.7,-0.6,2.5,4.5,5.0,4.6
2015-03-20,-1.8,0.7,-2.3,4.6,4.6,-4.2,-4.9,-2.4,-0.3,0.4,-0.0
2015-03-23,-0.6,0.4,-1.1,3.7,3.7,-5.5,-7.9,-6.0,-3.8,-3.2,-3.4
2015-03-16: $bbl - asian shares: china stocks up on stimulus hopes
2015-03-20: analysts’ recent ratings changes for bhp billiton plc $bbl
|
[
"Rise",
"Fall"
] | 1 |
aclsm16066
|
Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2015-03-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.4,1.8,-0.2,-1.0,-1.0,2.1,3.1,3.4,3.3,3.1,2.6
2015-03-11,-0.6,0.4,-0.7,0.6,0.6,0.7,2.1,2.6,2.5,2.4,1.9
2015-03-12,-0.3,1.6,-0.4,0.8,0.8,-0.5,1.0,1.6,1.7,1.6,1.1
2015-03-13,2.7,2.7,-0.0,-2.5,-2.5,1.5,2.9,3.7,4.1,3.9,3.6
2015-03-16,-0.1,0.9,-0.4,0.8,0.8,0.4,1.8,2.7,3.1,3.1,2.9
2015-03-17,0.0,1.1,-0.3,-0.5,-0.5,0.8,1.9,2.9,3.4,3.5,3.4
2015-03-18,-1.0,1.7,-1.8,-1.4,3.7,-2.4,-2.0,-0.9,-0.4,-0.3,-0.3
2015-03-19,1.8,1.8,-0.3,-2.0,-2.0,-0.6,-0.3,0.8,1.5,1.7,1.7
2015-03-20,-0.7,0.2,-0.9,2.0,2.0,-1.7,-2.1,-1.2,-0.6,-0.2,-0.3
2015-03-23,-0.7,0.2,-0.7,1.3,1.3,-2.1,-3.0,-2.4,-1.8,-1.5,-1.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.4,1.8,-0.2,-1.0,-1.0,2.1,3.1,3.4,3.3,3.1,2.6
2015-03-11,-0.6,0.4,-0.7,0.6,0.6,0.7,2.1,2.6,2.5,2.4,1.9
2015-03-12,-0.3,1.6,-0.4,0.8,0.8,-0.5,1.0,1.6,1.7,1.6,1.1
2015-03-13,2.7,2.7,-0.0,-2.5,-2.5,1.5,2.9,3.7,4.1,3.9,3.6
2015-03-16,-0.1,0.9,-0.4,0.8,0.8,0.4,1.8,2.7,3.1,3.1,2.9
2015-03-17,0.0,1.1,-0.3,-0.5,-0.5,0.8,1.9,2.9,3.4,3.5,3.4
2015-03-18,-1.0,1.7,-1.8,-1.4,3.7,-2.4,-2.0,-0.9,-0.4,-0.3,-0.3
2015-03-19,1.8,1.8,-0.3,-2.0,-2.0,-0.6,-0.3,0.8,1.5,1.7,1.7
2015-03-20,-0.7,0.2,-0.9,2.0,2.0,-1.7,-2.1,-1.2,-0.6,-0.2,-0.3
2015-03-23,-0.7,0.2,-0.7,1.3,1.3,-2.1,-3.0,-2.4,-1.8,-1.5,-1.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm16067
|
With the help of the data and tweets given, can you forecast whether the closing price of $chtr will climb or drop at 2015-03-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.7,1.2,-0.4,-1.5,-1.5,1.4,1.3,-0.2,-0.8,-2.1,-4.4
2015-03-11,-0.7,0.4,-1.4,0.7,0.7,0.3,0.6,-0.6,-1.3,-2.2,-4.5
2015-03-12,-4.8,1.3,-5.1,5.9,5.9,-4.4,-4.4,-5.5,-6.4,-7.1,-9.2
2015-03-13,0.6,2.1,-0.5,-1.2,-1.2,-2.4,-2.7,-3.8,-4.9,-5.6,-7.4
2015-03-16,0.4,0.4,-0.8,0.1,0.1,-1.8,-2.6,-3.4,-4.6,-5.3,-6.8
2015-03-17,0.2,1.2,-0.5,-1.4,-1.4,0.4,-1.1,-1.6,-2.9,-3.6,-4.8
2015-03-18,-0.6,0.4,-1.3,0.4,0.4,0.8,-1.2,-1.7,-2.9,-3.7,-4.6
2015-03-19,0.1,1.0,-0.6,-0.6,-0.6,0.8,-0.4,-0.9,-1.9,-2.8,-3.6
2015-03-20,0.4,0.5,-0.3,0.4,0.4,0.2,-0.6,-1.0,-2.0,-3.0,-3.8
2015-03-23,0.3,1.0,-0.2,-0.1,-0.1,-0.0,-0.3,-0.9,-1.6,-2.7,-3.4
2015-03-10: our penny stock pick on $thcz is up 84.31% in 3 weeks! big news: $ssys $chtr $amcf
2015-03-11: investors buy charter communications on weakness $chtr
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $ssys $chtr $amcf|rt AT_USER $chtr overexaggerated move to upside here.
2015-03-13: rt AT_USER 4 media stocks barclays analysts are chatting about $ccv $dish $chtr
2015-03-15: $mcgi gained as much as 86.36% mid-day friday! news update: $ssys $chtr $amcf
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.7,1.2,-0.4,-1.5,-1.5,1.4,1.3,-0.2,-0.8,-2.1,-4.4
2015-03-11,-0.7,0.4,-1.4,0.7,0.7,0.3,0.6,-0.6,-1.3,-2.2,-4.5
2015-03-12,-4.8,1.3,-5.1,5.9,5.9,-4.4,-4.4,-5.5,-6.4,-7.1,-9.2
2015-03-13,0.6,2.1,-0.5,-1.2,-1.2,-2.4,-2.7,-3.8,-4.9,-5.6,-7.4
2015-03-16,0.4,0.4,-0.8,0.1,0.1,-1.8,-2.6,-3.4,-4.6,-5.3,-6.8
2015-03-17,0.2,1.2,-0.5,-1.4,-1.4,0.4,-1.1,-1.6,-2.9,-3.6,-4.8
2015-03-18,-0.6,0.4,-1.3,0.4,0.4,0.8,-1.2,-1.7,-2.9,-3.7,-4.6
2015-03-19,0.1,1.0,-0.6,-0.6,-0.6,0.8,-0.4,-0.9,-1.9,-2.8,-3.6
2015-03-20,0.4,0.5,-0.3,0.4,0.4,0.2,-0.6,-1.0,-2.0,-3.0,-3.8
2015-03-23,0.3,1.0,-0.2,-0.1,-0.1,-0.0,-0.3,-0.9,-1.6,-2.7,-3.4
2015-03-10: our penny stock pick on $thcz is up 84.31% in 3 weeks! big news: $ssys $chtr $amcf
2015-03-11: investors buy charter communications on weakness $chtr
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $ssys $chtr $amcf|rt AT_USER $chtr overexaggerated move to upside here.
2015-03-13: rt AT_USER 4 media stocks barclays analysts are chatting about $ccv $dish $chtr
2015-03-15: $mcgi gained as much as 86.36% mid-day friday! news update: $ssys $chtr $amcf
|
[
"Rise",
"Fall"
] | 1 |
aclsm16068
|
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2015-03-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.6,2.1,0.0,-3.2,-3.2,3.2,3.2,2.3,1.4,0.2,-1.0
2015-03-11,-1.4,0.8,-1.5,2.1,2.1,0.6,1.1,0.3,-0.4,-1.7,-2.9
2015-03-12,-0.1,1.2,-1.2,3.3,3.3,-2.5,-1.9,-2.6,-3.3,-4.4,-5.6
2015-03-13,0.7,1.3,-0.5,-1.0,-1.0,-1.3,-0.7,-1.4,-2.0,-3.1,-4.3
2015-03-16,0.1,0.7,-0.5,0.3,0.3,-1.3,-0.9,-1.4,-2.1,-3.0,-4.1
2015-03-17,-1.2,0.3,-1.3,0.3,0.3,-0.6,-1.2,-1.4,-2.2,-2.9,-4.0
2015-03-18,-0.6,0.4,-1.0,-0.2,-0.2,0.1,-1.0,-1.0,-1.7,-2.4,-3.5
2015-03-19,2.3,2.4,-0.3,-2.5,-2.5,2.0,1.3,1.5,0.9,0.3,-0.8
2015-03-20,-1.0,0.4,-1.1,1.1,1.1,0.6,0.2,0.4,-0.1,-0.7,-1.6
2015-03-23,1.0,1.1,0.0,-0.9,-0.9,1.1,1.0,1.3,0.9,0.4,-0.5
2015-03-10: newfoundland and labrador has priced a $c 500m, 2.30% 6/02/25 (new 10yr) @ 99.956, 2.349%, for a spread of +82.5 bp vs goc 2.25%/25s.|$c - free writing prospectus - filing under securities act rules
2015-03-12: $c - market snapshot: u.s. stocks: futures rise ahead of retail sales |$c - market snapshot: u.s. stocks: futures rise ahead of retail sales |wondering where to learn stock options? here's the place
2015-03-13: $mu short sales updated friday, march 13, 2015 01:11:30 am $vips $znga $mcet $c |compare risk in stocks versus options $ma $v $c|$c:citigroup blocked from making argentine bond payments:|do you consi
2015-03-14: $$c
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |$c)|$c.
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|#argentina #citi has no good option $c
2015-03-17: $c - jefferies profit plunges on fixed-income weakness -- 2nd update |$c* - citigroup anuncia los rendimientos de referencia y la contraprestaci?n total |rt AT_USER $c: "citibank has determined to hav
2015-03-18: $c - london markets: ftse 100 higher, pound slides after dovish boe minutes |rt AT_USER s/o my niggas performin at #sxsw AT_USER & AT_USER #eap #oû #c$c|that t$c fbm ckarter block shit
2015-03-19: to make the costco pain go away, american express goes after capitol one $c $cof $axp
2015-03-20: AT_USER by denying last stay, the district court has ensured that $c will face liability "somewhere"|^_^start$sendfile$175.213.36.97$c:\eula.1028.txtt_t|$c:new sec filing for c: form 424b2 (no. 000095
2015-03-21: rt AT_USER ipo lockup period expiration: yodlee $bac $c $jpm $ydle
2015-03-22: rt AT_USER chart focus: oil services etf (oih) testing critical price support into fed by AT_USER $oih $c…|rats and metrics don't mix.=countifs (rats!$c:$c,"captain butts*"&"*",rats!$e:$e,"alive"
2015-03-23: $b$*$o$h$&!"$8$e$s$g$9:#f|$o!"5$;}$a$$$$$[$iAT_USER read more at |30% of billionaire investors love these 10 large cap value stocks: $gm $mdlz $c $hca $aig $ally $dal $ual $wba $msft
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.6,2.1,0.0,-3.2,-3.2,3.2,3.2,2.3,1.4,0.2,-1.0
2015-03-11,-1.4,0.8,-1.5,2.1,2.1,0.6,1.1,0.3,-0.4,-1.7,-2.9
2015-03-12,-0.1,1.2,-1.2,3.3,3.3,-2.5,-1.9,-2.6,-3.3,-4.4,-5.6
2015-03-13,0.7,1.3,-0.5,-1.0,-1.0,-1.3,-0.7,-1.4,-2.0,-3.1,-4.3
2015-03-16,0.1,0.7,-0.5,0.3,0.3,-1.3,-0.9,-1.4,-2.1,-3.0,-4.1
2015-03-17,-1.2,0.3,-1.3,0.3,0.3,-0.6,-1.2,-1.4,-2.2,-2.9,-4.0
2015-03-18,-0.6,0.4,-1.0,-0.2,-0.2,0.1,-1.0,-1.0,-1.7,-2.4,-3.5
2015-03-19,2.3,2.4,-0.3,-2.5,-2.5,2.0,1.3,1.5,0.9,0.3,-0.8
2015-03-20,-1.0,0.4,-1.1,1.1,1.1,0.6,0.2,0.4,-0.1,-0.7,-1.6
2015-03-23,1.0,1.1,0.0,-0.9,-0.9,1.1,1.0,1.3,0.9,0.4,-0.5
2015-03-10: newfoundland and labrador has priced a $c 500m, 2.30% 6/02/25 (new 10yr) @ 99.956, 2.349%, for a spread of +82.5 bp vs goc 2.25%/25s.|$c - free writing prospectus - filing under securities act rules
2015-03-12: $c - market snapshot: u.s. stocks: futures rise ahead of retail sales |$c - market snapshot: u.s. stocks: futures rise ahead of retail sales |wondering where to learn stock options? here's the place
2015-03-13: $mu short sales updated friday, march 13, 2015 01:11:30 am $vips $znga $mcet $c |compare risk in stocks versus options $ma $v $c|$c:citigroup blocked from making argentine bond payments:|do you consi
2015-03-14: $$c
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |$c)|$c.
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|#argentina #citi has no good option $c
2015-03-17: $c - jefferies profit plunges on fixed-income weakness -- 2nd update |$c* - citigroup anuncia los rendimientos de referencia y la contraprestaci?n total |rt AT_USER $c: "citibank has determined to hav
2015-03-18: $c - london markets: ftse 100 higher, pound slides after dovish boe minutes |rt AT_USER s/o my niggas performin at #sxsw AT_USER & AT_USER #eap #oû #c$c|that t$c fbm ckarter block shit
2015-03-19: to make the costco pain go away, american express goes after capitol one $c $cof $axp
2015-03-20: AT_USER by denying last stay, the district court has ensured that $c will face liability "somewhere"|^_^start$sendfile$175.213.36.97$c:\eula.1028.txtt_t|$c:new sec filing for c: form 424b2 (no. 000095
2015-03-21: rt AT_USER ipo lockup period expiration: yodlee $bac $c $jpm $ydle
2015-03-22: rt AT_USER chart focus: oil services etf (oih) testing critical price support into fed by AT_USER $oih $c…|rats and metrics don't mix.=countifs (rats!$c:$c,"captain butts*"&"*",rats!$e:$e,"alive"
2015-03-23: $b$*$o$h$&!"$8$e$s$g$9:#f|$o!"5$;}$a$$$$$[$iAT_USER read more at |30% of billionaire investors love these 10 large cap value stocks: $gm $mdlz $c $hca $aig $ally $dal $ual $wba $msft
|
[
"Rise",
"Fall"
] | 1 |
aclsm16069
|
By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2015-03-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.5,1.5,-0.1,-1.7,-1.7,2.3,3.7,3.8,4.3,4.5,3.9
2015-03-11,0.8,0.8,-0.3,-0.5,-0.5,1.9,3.7,3.9,4.5,4.8,4.4
2015-03-12,-0.9,0.2,-1.3,1.6,1.6,-0.2,1.7,2.2,2.7,3.0,2.8
2015-03-13,0.7,0.8,-0.5,-1.1,-1.1,0.5,2.3,3.0,3.5,4.0,3.9
2015-03-16,-0.8,0.1,-1.1,0.9,0.9,-0.6,0.9,1.9,2.4,2.8,3.0
2015-03-17,-0.2,0.7,-0.4,-0.5,-0.5,-0.0,0.9,2.2,2.6,3.1,3.4
2015-03-18,-2.0,0.0,-2.7,2.1,2.1,-1.5,-1.3,-0.0,0.3,0.9,1.2
2015-03-19,0.9,0.9,-0.1,-1.2,-1.2,-0.3,-0.3,0.9,1.4,1.9,2.3
2015-03-20,0.1,1.1,-0.1,0.1,0.1,-0.1,-0.5,0.5,1.2,1.6,2.1
2015-03-23,0.3,1.2,0.0,0.2,0.2,-0.1,-0.7,0.1,0.9,1.3,1.8
2015-03-10: angelo-net-teknoloj-komunyx-$týllo-mex-ver: fluminense 3 x 1 botafogo - gols campeonato ca... |have you heard ‘j trauma x gho$t chronikk x max wells - purgatory (prod. tradey)’ by j trauma on #sou
2015-03-11: :sirf es wajah se tumhen her rooz yaad krty hain hum "do$t"k humara to koi nahi raha magar tumhara to koi ho...:- ( silent heart )|💯 du$t til dawn still the #promo goe$ on AT_USER AT_USER AT_USER A
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|immūnitAT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |y
2015-03-13: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |a$$ !$ th€ fAT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t
2015-03-14: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |alvin c york by m$ ca$hville the fine$t hot new song 2015 0001: via AT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyo
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
2015-03-16: at&t receives “bbb” credit rating $t |rt AT_USER listen to trippin off the corner by lδ$t king #np on #soundcloud AT_USER #myshit |rt AT_USER listen to g.o.t.e by ev$t crook$ #np on #soundcloud |
2015-03-17: mcdonald'$ breakfa$t bihh.|rt AT_USER listen to mike we$t - you by mike we$t #np on #soundcloud|my playhome school v1.1.3.8 my playhome facultyworth: $t.ninety n“my playhome faculty”... |.~~~~~~~~~~~~
2015-03-18: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |worst be$t timez how we started|rt AT_USER fa$t |do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea pa
2015-03-19: gon be on my we$t coast shit this summer..☀️ dickies & chucks & white tee's🌴|angelo-net-teknoloj-komunyx-$týllo-mex-ver: dilma rousseff e ministros anunciam medidas de... |AT_USER [ new music
2015-03-20: angelo-net-teknoloj-komunyx-$týllo-mex-ver: hélio josé aponta riscos no exercício da profissão... | ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft, xkcd |reparations for the
2015-03-21: $amrn filings updated saturday, march 21, 2015 03:59:24 am $luv $qihu $fxi $t |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tach
2015-03-22: telecom sector has been hit hard, but $t has been severely lagging behind |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |sp3aks fa !ts s3lf.... ! fucks w!t all h00ds (w3$t
2015-03-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |angelo-net-teknoloj-komunyx-$týllo-mex-ver: flamengo vs vasco - arbitro expulsa 4 jogadores - ... |top sentiment for sp1500 st
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.5,1.5,-0.1,-1.7,-1.7,2.3,3.7,3.8,4.3,4.5,3.9
2015-03-11,0.8,0.8,-0.3,-0.5,-0.5,1.9,3.7,3.9,4.5,4.8,4.4
2015-03-12,-0.9,0.2,-1.3,1.6,1.6,-0.2,1.7,2.2,2.7,3.0,2.8
2015-03-13,0.7,0.8,-0.5,-1.1,-1.1,0.5,2.3,3.0,3.5,4.0,3.9
2015-03-16,-0.8,0.1,-1.1,0.9,0.9,-0.6,0.9,1.9,2.4,2.8,3.0
2015-03-17,-0.2,0.7,-0.4,-0.5,-0.5,-0.0,0.9,2.2,2.6,3.1,3.4
2015-03-18,-2.0,0.0,-2.7,2.1,2.1,-1.5,-1.3,-0.0,0.3,0.9,1.2
2015-03-19,0.9,0.9,-0.1,-1.2,-1.2,-0.3,-0.3,0.9,1.4,1.9,2.3
2015-03-20,0.1,1.1,-0.1,0.1,0.1,-0.1,-0.5,0.5,1.2,1.6,2.1
2015-03-23,0.3,1.2,0.0,0.2,0.2,-0.1,-0.7,0.1,0.9,1.3,1.8
2015-03-10: angelo-net-teknoloj-komunyx-$týllo-mex-ver: fluminense 3 x 1 botafogo - gols campeonato ca... |have you heard ‘j trauma x gho$t chronikk x max wells - purgatory (prod. tradey)’ by j trauma on #sou
2015-03-11: :sirf es wajah se tumhen her rooz yaad krty hain hum "do$t"k humara to koi nahi raha magar tumhara to koi ho...:- ( silent heart )|💯 du$t til dawn still the #promo goe$ on AT_USER AT_USER AT_USER A
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|immūnitAT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |y
2015-03-13: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |a$$ !$ th€ fAT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t
2015-03-14: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |alvin c york by m$ ca$hville the fine$t hot new song 2015 0001: via AT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyo
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
2015-03-16: at&t receives “bbb” credit rating $t |rt AT_USER listen to trippin off the corner by lδ$t king #np on #soundcloud AT_USER #myshit |rt AT_USER listen to g.o.t.e by ev$t crook$ #np on #soundcloud |
2015-03-17: mcdonald'$ breakfa$t bihh.|rt AT_USER listen to mike we$t - you by mike we$t #np on #soundcloud|my playhome school v1.1.3.8 my playhome facultyworth: $t.ninety n“my playhome faculty”... |.~~~~~~~~~~~~
2015-03-18: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |worst be$t timez how we started|rt AT_USER fa$t |do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea pa
2015-03-19: gon be on my we$t coast shit this summer..☀️ dickies & chucks & white tee's🌴|angelo-net-teknoloj-komunyx-$týllo-mex-ver: dilma rousseff e ministros anunciam medidas de... |AT_USER [ new music
2015-03-20: angelo-net-teknoloj-komunyx-$týllo-mex-ver: hélio josé aponta riscos no exercício da profissão... | ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft, xkcd |reparations for the
2015-03-21: $amrn filings updated saturday, march 21, 2015 03:59:24 am $luv $qihu $fxi $t |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tach
2015-03-22: telecom sector has been hit hard, but $t has been severely lagging behind |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |sp3aks fa !ts s3lf.... ! fucks w!t all h00ds (w3$t
2015-03-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |angelo-net-teknoloj-komunyx-$týllo-mex-ver: flamengo vs vasco - arbitro expulsa 4 jogadores - ... |top sentiment for sp1500 st
|
[
"Rise",
"Fall"
] | 1 |
aclsm16070
|
Contemplate the data and tweets to guess whether the closing price of $chl will surge or decline at 2015-03-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.1,1.2,-0.0,-3.1,-3.1,2.3,4.2,5.3,5.7,6.0,5.7
2015-03-11,-0.8,0.6,-1.3,0.3,0.3,1.4,3.1,4.4,5.1,5.4,5.2
2015-03-12,0.5,0.8,-0.2,0.4,0.4,0.4,2.0,3.6,4.5,4.7,4.7
2015-03-13,0.2,0.5,-0.2,-0.3,-0.3,0.5,1.6,3.4,4.4,4.6,4.8
2015-03-16,-1.1,0.2,-1.1,4.4,4.4,-3.4,-2.7,-1.0,-0.2,0.2,0.5
2015-03-17,-0.4,0.4,-0.6,-1.0,-1.0,-1.7,-1.6,-0.4,0.6,1.1,1.4
2015-03-18,-1.6,0.2,-1.8,2.3,2.3,-2.8,-3.5,-2.7,-1.7,-1.1,-0.8
2015-03-19,0.1,0.8,-0.5,-4.2,-4.2,1.7,0.5,1.2,2.4,3.1,3.4
2015-03-20,-0.3,0.6,-0.5,-1.3,-1.3,3.0,1.7,2.1,3.3,4.1,4.4
2015-03-23,0.4,0.6,0.0,0.5,0.5,1.7,1.0,1.3,2.5,3.3,3.7
2015-03-10: $chl chl 63.98 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
2015-03-17: $thcz gained 118.46% in just 3 weeks after our alerts! penny stock blog update: $chl $adep $upip
2015-03-18: #churchill mining : 12 march 2015 pdf fire at office's of indonesian subsidiary $chl
2015-03-19: china mobile is "facing severe challenges from intensified competition,” chairman xi guohua said. $chl #china
2015-03-20: telefonica brasil hits 52-week low on estimate revision - analyst blog $chl #stocks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.1,1.2,-0.0,-3.1,-3.1,2.3,4.2,5.3,5.7,6.0,5.7
2015-03-11,-0.8,0.6,-1.3,0.3,0.3,1.4,3.1,4.4,5.1,5.4,5.2
2015-03-12,0.5,0.8,-0.2,0.4,0.4,0.4,2.0,3.6,4.5,4.7,4.7
2015-03-13,0.2,0.5,-0.2,-0.3,-0.3,0.5,1.6,3.4,4.4,4.6,4.8
2015-03-16,-1.1,0.2,-1.1,4.4,4.4,-3.4,-2.7,-1.0,-0.2,0.2,0.5
2015-03-17,-0.4,0.4,-0.6,-1.0,-1.0,-1.7,-1.6,-0.4,0.6,1.1,1.4
2015-03-18,-1.6,0.2,-1.8,2.3,2.3,-2.8,-3.5,-2.7,-1.7,-1.1,-0.8
2015-03-19,0.1,0.8,-0.5,-4.2,-4.2,1.7,0.5,1.2,2.4,3.1,3.4
2015-03-20,-0.3,0.6,-0.5,-1.3,-1.3,3.0,1.7,2.1,3.3,4.1,4.4
2015-03-23,0.4,0.6,0.0,0.5,0.5,1.7,1.0,1.3,2.5,3.3,3.7
2015-03-10: $chl chl 63.98 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
2015-03-17: $thcz gained 118.46% in just 3 weeks after our alerts! penny stock blog update: $chl $adep $upip
2015-03-18: #churchill mining : 12 march 2015 pdf fire at office's of indonesian subsidiary $chl
2015-03-19: china mobile is "facing severe challenges from intensified competition,” chairman xi guohua said. $chl #china
2015-03-20: telefonica brasil hits 52-week low on estimate revision - analyst blog $chl #stocks
|
[
"Rise",
"Fall"
] | 0 |
aclsm16071
|
Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2015-03-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.6,2.2,0.0,-2.4,-2.4,1.4,1.4,1.9,2.5,2.4,1.5
2015-03-11,-1.2,0.3,-1.5,2.0,2.0,-0.3,-0.8,-0.2,0.4,0.4,-0.4
2015-03-12,-0.2,0.7,-1.2,-0.1,-0.1,-0.1,-0.6,-0.1,0.5,0.6,-0.1
2015-03-13,-0.1,0.4,-0.9,0.0,0.0,-0.2,-0.4,-0.2,0.3,0.6,0.0
2015-03-16,-0.1,0.6,-1.7,0.2,0.2,-0.5,-0.5,-0.4,-0.1,0.3,-0.0
2015-03-17,-0.1,0.2,-0.8,-0.2,-0.2,0.1,-0.2,-0.3,0.0,0.5,0.4
2015-03-18,0.2,0.8,-0.4,-0.7,-0.7,0.6,0.5,0.2,0.6,1.1,1.1
2015-03-19,2.2,2.3,0.0,-2.3,-2.3,2.4,2.7,2.4,2.8,3.3,3.5
2015-03-20,-0.9,0.6,-1.3,1.5,1.5,0.6,0.9,1.0,1.2,1.6,2.0
2015-03-23,0.6,1.0,0.0,-0.8,-0.8,0.8,1.4,1.6,1.8,2.2,2.6
2015-03-10: $bac - initial statement of beneficial ownership (3)
2015-03-11: $qld opinions updated wednesday, march 11, 2015 06:04:52 am $ts $bac $ibb $cop |breaking: fed orders $bac bofa to resubmit capital plan, rejects us units of deutsche $dt and santander » |wednesday's
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$bac, twice last year, and once this year. a reason why its share price is lower than all o
2015-03-13: rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $a
2015-03-14: $bac bank of america: buy below $16 now: bank of america: buy below $16 nowseeking alpha (registration) - 1 ...
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|$bac - bank of america: stressed over nothing
2015-03-17: $bac - jefferies profit plunges on fixed-income weakness -- 4th update | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $amwd $bb.ca $meip
2015-03-18: "the % of global money managers who are underweight american equities is the highest since 2008" - via $bac $spy
2015-03-19: $bac $tsla:stocks mixed the fed bounce fades:|bank of america corp's "outperform" rating reiterated at raymond james (bac) $bac |our penny stock picks gained 500% in 2 months! subscribe here for our n
2015-03-20: $f $bac too|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #
2015-03-23: $bac |rt AT_USER bank of america joins shareholder 'proxy access' push … thx to AT_USER #corpgov $bac|$bac short interest in bank of america corp decreases by 11.4% (bac): short interest in bank of a
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.6,2.2,0.0,-2.4,-2.4,1.4,1.4,1.9,2.5,2.4,1.5
2015-03-11,-1.2,0.3,-1.5,2.0,2.0,-0.3,-0.8,-0.2,0.4,0.4,-0.4
2015-03-12,-0.2,0.7,-1.2,-0.1,-0.1,-0.1,-0.6,-0.1,0.5,0.6,-0.1
2015-03-13,-0.1,0.4,-0.9,0.0,0.0,-0.2,-0.4,-0.2,0.3,0.6,0.0
2015-03-16,-0.1,0.6,-1.7,0.2,0.2,-0.5,-0.5,-0.4,-0.1,0.3,-0.0
2015-03-17,-0.1,0.2,-0.8,-0.2,-0.2,0.1,-0.2,-0.3,0.0,0.5,0.4
2015-03-18,0.2,0.8,-0.4,-0.7,-0.7,0.6,0.5,0.2,0.6,1.1,1.1
2015-03-19,2.2,2.3,0.0,-2.3,-2.3,2.4,2.7,2.4,2.8,3.3,3.5
2015-03-20,-0.9,0.6,-1.3,1.5,1.5,0.6,0.9,1.0,1.2,1.6,2.0
2015-03-23,0.6,1.0,0.0,-0.8,-0.8,0.8,1.4,1.6,1.8,2.2,2.6
2015-03-10: $bac - initial statement of beneficial ownership (3)
2015-03-11: $qld opinions updated wednesday, march 11, 2015 06:04:52 am $ts $bac $ibb $cop |breaking: fed orders $bac bofa to resubmit capital plan, rejects us units of deutsche $dt and santander » |wednesday's
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$bac, twice last year, and once this year. a reason why its share price is lower than all o
2015-03-13: rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $a
2015-03-14: $bac bank of america: buy below $16 now: bank of america: buy below $16 nowseeking alpha (registration) - 1 ...
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|$bac - bank of america: stressed over nothing
2015-03-17: $bac - jefferies profit plunges on fixed-income weakness -- 4th update | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $amwd $bb.ca $meip
2015-03-18: "the % of global money managers who are underweight american equities is the highest since 2008" - via $bac $spy
2015-03-19: $bac $tsla:stocks mixed the fed bounce fades:|bank of america corp's "outperform" rating reiterated at raymond james (bac) $bac |our penny stock picks gained 500% in 2 months! subscribe here for our n
2015-03-20: $f $bac too|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #
2015-03-23: $bac |rt AT_USER bank of america joins shareholder 'proxy access' push … thx to AT_USER #corpgov $bac|$bac short interest in bank of america corp decreases by 11.4% (bac): short interest in bank of a
|
[
"Rise",
"Fall"
] | 1 |
aclsm16072
|
Examine the data and tweets to deduce if the closing price of $bp will boost or lower at 2015-03-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.6,1.9,-0.5,-3.1,-3.1,3.7,5.1,5.4,5.4,5.1,4.1
2015-03-11,1.1,1.1,-0.2,-2.1,-2.1,4.1,6.3,7.0,7.3,7.1,6.2
2015-03-12,1.9,2.1,-0.2,-0.2,-0.2,2.8,5.7,6.7,7.3,7.1,6.4
2015-03-13,-0.1,0.0,-1.7,-1.5,-1.5,2.8,6.2,7.6,8.4,8.4,7.9
2015-03-16,-1.1,0.0,-1.8,-0.1,-0.1,1.5,5.4,7.1,7.9,8.2,8.0
2015-03-17,-0.5,0.7,-0.8,0.7,0.7,0.1,3.6,5.7,6.6,7.1,7.1
2015-03-18,-3.1,0.3,-3.7,4.0,4.0,-3.2,-1.0,1.1,2.2,2.8,2.8
2015-03-19,0.1,0.6,-0.6,-1.0,-1.0,-1.8,-0.6,1.7,2.9,3.7,3.8
2015-03-20,-1.4,1.1,-1.5,2.9,2.9,-3.3,-3.5,-1.4,-0.2,0.6,0.8
2015-03-23,0.4,0.7,-0.3,0.1,0.1,-2.2,-3.6,-1.7,-0.4,0.3,0.7
2015-03-10: bp plc stock rating reaffirmed by barclays $bp |i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $bp $cdvi $aeo $cim|bp plc cut to underweight at banco sant
2015-03-11: $bp:bp in angola: 2 near-term catalysts, another down the road (bp):|ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-13: $bp. - bp vend son activité australienne de bitumes à puma energy
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |$bp sentiment rise to: 1.0, change: +0.81, sdr: 1.04, 1h, 5:00 pm, #nyse|th
2015-03-17: will tumbling oil price force major energy companies to slash dividends? - $bp $rig |had an up day of 1.46%: worst performer was $bp -.13% and best was $pay +3.23% #performance #transparency
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.6,1.9,-0.5,-3.1,-3.1,3.7,5.1,5.4,5.4,5.1,4.1
2015-03-11,1.1,1.1,-0.2,-2.1,-2.1,4.1,6.3,7.0,7.3,7.1,6.2
2015-03-12,1.9,2.1,-0.2,-0.2,-0.2,2.8,5.7,6.7,7.3,7.1,6.4
2015-03-13,-0.1,0.0,-1.7,-1.5,-1.5,2.8,6.2,7.6,8.4,8.4,7.9
2015-03-16,-1.1,0.0,-1.8,-0.1,-0.1,1.5,5.4,7.1,7.9,8.2,8.0
2015-03-17,-0.5,0.7,-0.8,0.7,0.7,0.1,3.6,5.7,6.6,7.1,7.1
2015-03-18,-3.1,0.3,-3.7,4.0,4.0,-3.2,-1.0,1.1,2.2,2.8,2.8
2015-03-19,0.1,0.6,-0.6,-1.0,-1.0,-1.8,-0.6,1.7,2.9,3.7,3.8
2015-03-20,-1.4,1.1,-1.5,2.9,2.9,-3.3,-3.5,-1.4,-0.2,0.6,0.8
2015-03-23,0.4,0.7,-0.3,0.1,0.1,-2.2,-3.6,-1.7,-0.4,0.3,0.7
2015-03-10: bp plc stock rating reaffirmed by barclays $bp |i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $bp $cdvi $aeo $cim|bp plc cut to underweight at banco sant
2015-03-11: $bp:bp in angola: 2 near-term catalysts, another down the road (bp):|ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-13: $bp. - bp vend son activité australienne de bitumes à puma energy
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |$bp sentiment rise to: 1.0, change: +0.81, sdr: 1.04, 1h, 5:00 pm, #nyse|th
2015-03-17: will tumbling oil price force major energy companies to slash dividends? - $bp $rig |had an up day of 1.46%: worst performer was $bp -.13% and best was $pay +3.23% #performance #transparency
|
[
"Rise",
"Fall"
] | 1 |
aclsm16073
|
Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2015-03-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.6,1.3,-0.5,-1.4,-1.4,1.1,2.5,3.9,4.7,5.0,4.9
2015-03-11,-0.3,1.0,-0.4,-0.1,-0.1,0.8,1.9,3.6,4.4,4.9,4.9
2015-03-12,0.9,1.9,-0.2,-1.2,-1.2,1.5,2.3,4.4,5.3,6.0,6.0
2015-03-13,-1.0,0.9,-1.0,0.8,0.8,0.4,0.9,3.1,4.1,4.9,5.0
2015-03-16,0.8,1.4,-0.4,-0.6,-0.6,0.5,1.4,3.2,4.3,5.2,5.4
2015-03-17,1.0,1.3,-0.7,-1.4,-1.4,1.5,2.6,4.0,5.3,6.3,6.7
2015-03-18,-2.0,1.0,-2.4,1.9,1.9,-0.5,0.5,1.5,3.1,4.0,4.6
2015-03-19,0.5,0.9,-0.1,-0.7,-0.7,0.2,1.0,1.7,3.5,4.4,5.2
2015-03-20,0.6,1.4,-0.4,0.1,0.1,-0.1,0.6,1.1,2.9,3.9,4.8
2015-03-23,0.7,2.0,-0.1,-1.2,-1.2,0.8,1.4,2.2,3.7,4.8,5.7
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $adtn $iep $vvtv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.6,1.3,-0.5,-1.4,-1.4,1.1,2.5,3.9,4.7,5.0,4.9
2015-03-11,-0.3,1.0,-0.4,-0.1,-0.1,0.8,1.9,3.6,4.4,4.9,4.9
2015-03-12,0.9,1.9,-0.2,-1.2,-1.2,1.5,2.3,4.4,5.3,6.0,6.0
2015-03-13,-1.0,0.9,-1.0,0.8,0.8,0.4,0.9,3.1,4.1,4.9,5.0
2015-03-16,0.8,1.4,-0.4,-0.6,-0.6,0.5,1.4,3.2,4.3,5.2,5.4
2015-03-17,1.0,1.3,-0.7,-1.4,-1.4,1.5,2.6,4.0,5.3,6.3,6.7
2015-03-18,-2.0,1.0,-2.4,1.9,1.9,-0.5,0.5,1.5,3.1,4.0,4.6
2015-03-19,0.5,0.9,-0.1,-0.7,-0.7,0.2,1.0,1.7,3.5,4.4,5.2
2015-03-20,0.6,1.4,-0.4,0.1,0.1,-0.1,0.6,1.1,2.9,3.9,4.8
2015-03-23,0.7,2.0,-0.1,-1.2,-1.2,0.8,1.4,2.2,3.7,4.8,5.7
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $adtn $iep $vvtv
|
[
"Rise",
"Fall"
] | 0 |
aclsm16074
|
Contemplate the data and tweets to guess whether the closing price of $ul will surge or decline at 2015-03-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.9,1.0,0.0,-1.4,-1.4,2.5,3.6,3.5,3.2,3.0,3.1
2015-03-11,0.4,0.5,-0.2,-0.1,-0.1,1.8,3.2,3.4,3.2,3.0,3.1
2015-03-12,0.2,0.6,-0.5,0.0,0.0,0.7,2.7,3.2,3.0,2.8,3.0
2015-03-13,-0.8,0.1,-0.9,-0.1,-0.1,0.4,2.3,3.1,3.0,2.8,2.9
2015-03-16,-0.4,0.4,-0.5,1.5,1.5,-1.1,0.5,1.4,1.4,1.3,1.3
2015-03-17,-0.2,0.2,-0.7,-0.4,-0.4,-0.5,0.5,1.6,1.8,1.7,1.6
2015-03-18,-2.0,0.4,-2.3,2.5,2.5,-2.3,-2.0,-1.0,-0.7,-0.8,-0.9
2015-03-19,0.7,0.9,-0.1,-2.5,-2.5,0.4,0.0,1.2,1.7,1.7,1.6
2015-03-20,-0.3,0.4,-0.6,1.7,1.7,-0.7,-1.6,-0.6,0.0,-0.0,-0.1
2015-03-23,-0.1,0.5,-0.3,0.1,0.1,-0.6,-1.5,-0.8,-0.1,-0.1,-0.2
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-14: $ibm $ul $qcom #linkedfa #taxes new info
2015-03-19: $px $lyb $vale $ul
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.9,1.0,0.0,-1.4,-1.4,2.5,3.6,3.5,3.2,3.0,3.1
2015-03-11,0.4,0.5,-0.2,-0.1,-0.1,1.8,3.2,3.4,3.2,3.0,3.1
2015-03-12,0.2,0.6,-0.5,0.0,0.0,0.7,2.7,3.2,3.0,2.8,3.0
2015-03-13,-0.8,0.1,-0.9,-0.1,-0.1,0.4,2.3,3.1,3.0,2.8,2.9
2015-03-16,-0.4,0.4,-0.5,1.5,1.5,-1.1,0.5,1.4,1.4,1.3,1.3
2015-03-17,-0.2,0.2,-0.7,-0.4,-0.4,-0.5,0.5,1.6,1.8,1.7,1.6
2015-03-18,-2.0,0.4,-2.3,2.5,2.5,-2.3,-2.0,-1.0,-0.7,-0.8,-0.9
2015-03-19,0.7,0.9,-0.1,-2.5,-2.5,0.4,0.0,1.2,1.7,1.7,1.6
2015-03-20,-0.3,0.4,-0.6,1.7,1.7,-0.7,-1.6,-0.6,0.0,-0.0,-0.1
2015-03-23,-0.1,0.5,-0.3,0.1,0.1,-0.6,-1.5,-0.8,-0.1,-0.1,-0.2
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-14: $ibm $ul $qcom #linkedfa #taxes new info
2015-03-19: $px $lyb $vale $ul
|
[
"Rise",
"Fall"
] | 1 |
aclsm16075
|
Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2015-03-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.2,1.4,-0.0,-0.4,-0.4,1.1,2.3,3.5,4.2,5.4,6.5
2015-03-11,1.1,1.6,-0.0,-0.7,-0.7,1.3,2.4,3.8,4.4,5.7,6.8
2015-03-12,-0.9,0.4,-1.1,1.6,1.6,-0.6,0.6,1.9,2.5,3.6,4.8
2015-03-13,1.3,1.3,-1.0,-1.2,-1.2,0.5,1.4,2.7,3.5,4.4,5.7
2015-03-16,-1.1,0.6,-1.4,1.5,1.5,-0.9,-0.2,0.9,1.8,2.6,3.8
2015-03-17,-0.1,0.4,-0.6,0.0,0.0,-0.7,-0.3,0.6,1.7,2.3,3.5
2015-03-18,-2.8,0.5,-3.3,2.8,2.8,-2.5,-2.8,-2.2,-1.2,-0.7,0.4
2015-03-19,0.3,1.4,-0.5,-0.4,-0.4,-1.6,-2.3,-1.8,-0.9,-0.3,0.6
2015-03-20,-0.5,0.5,-0.7,0.8,0.8,-1.5,-2.8,-2.6,-1.8,-1.2,-0.5
2015-03-23,-0.2,0.5,-0.4,0.0,0.0,-0.9,-2.4,-2.4,-1.9,-1.2,-0.6
2015-03-10: rt AT_USER apuesto $50 pesos falklands que cfk se pone a twitear del airbus 330 de aerolíneas. como si fuera un logro los u$d 2m de perd…|rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente
2015-03-11: rt AT_USER #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente del lago de maracaibo en 2010 y no se terminó. |rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que l
2015-03-12: s&p -0.2% traded below 100dma after breaking 50dma yday; sold off into the close; u$d rally extends
2015-03-13: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40
2015-03-14: #mundomcbo - vía: leal76r: rt tachiraprotesta: #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente d… |rt AT_USER salario minimo del venezolano es de u$d 20,00|rt AT_USER salario minimo
2015-03-15: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER #laverdaderaguerra 2000 milionés u$d se invirtieron en el 2do
2015-03-16: rt AT_USER #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente del lago de maracaibo en 2010 y no se terminó.
2015-03-18: if you didn't check it out make sure you do. g$d the... |AT_USER deseo denunciar la mataraca que hubo donde se perdieron 25.000 millones de u$d en empresas de maletin y nadie esta preso.|rt AT_USER l
2015-03-19: rt AT_USER AT_USER una cena con b obama 1000 u$d, con m macri u$d 5000 el amarillo es 5 veces + caro #juliándomínguezen678|rt AT_USER #18mz $dólar simadi cierra en 190,50 bs
2015-03-20: we need everyone to tweet & instagram AT_USER & AT_USER to vote AT_USER for #xxlfreshmen #xxlfreshmen2015 #soraspy #b$d #hnrblok retweet|AT_USER plan a daashed by u.s. arrognc? time for plan b
2015-03-21: rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. #corrupciónroja |rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de
2015-03-22: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ written$01$20$99$$$ $ $$$ @ $$$ $… |rt AT_USER se vencen en los próximos 3 años bonos soberanos por u$d 52 mm y no tienen con que hacerle frente, dolar
2015-03-23: cableado v3 delanterou$d 21.14 dólar oficial#4k_airsoft más airsoft |mi familia y yo viendo maratón rapido y furioso d€$d€ oAT_USER cordiales saludos a todos los televidentes #dateunrol
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.2,1.4,-0.0,-0.4,-0.4,1.1,2.3,3.5,4.2,5.4,6.5
2015-03-11,1.1,1.6,-0.0,-0.7,-0.7,1.3,2.4,3.8,4.4,5.7,6.8
2015-03-12,-0.9,0.4,-1.1,1.6,1.6,-0.6,0.6,1.9,2.5,3.6,4.8
2015-03-13,1.3,1.3,-1.0,-1.2,-1.2,0.5,1.4,2.7,3.5,4.4,5.7
2015-03-16,-1.1,0.6,-1.4,1.5,1.5,-0.9,-0.2,0.9,1.8,2.6,3.8
2015-03-17,-0.1,0.4,-0.6,0.0,0.0,-0.7,-0.3,0.6,1.7,2.3,3.5
2015-03-18,-2.8,0.5,-3.3,2.8,2.8,-2.5,-2.8,-2.2,-1.2,-0.7,0.4
2015-03-19,0.3,1.4,-0.5,-0.4,-0.4,-1.6,-2.3,-1.8,-0.9,-0.3,0.6
2015-03-20,-0.5,0.5,-0.7,0.8,0.8,-1.5,-2.8,-2.6,-1.8,-1.2,-0.5
2015-03-23,-0.2,0.5,-0.4,0.0,0.0,-0.9,-2.4,-2.4,-1.9,-1.2,-0.6
2015-03-10: rt AT_USER apuesto $50 pesos falklands que cfk se pone a twitear del airbus 330 de aerolíneas. como si fuera un logro los u$d 2m de perd…|rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente
2015-03-11: rt AT_USER #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente del lago de maracaibo en 2010 y no se terminó. |rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que l
2015-03-12: s&p -0.2% traded below 100dma after breaking 50dma yday; sold off into the close; u$d rally extends
2015-03-13: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40
2015-03-14: #mundomcbo - vía: leal76r: rt tachiraprotesta: #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente d… |rt AT_USER salario minimo del venezolano es de u$d 20,00|rt AT_USER salario minimo
2015-03-15: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER #laverdaderaguerra 2000 milionés u$d se invirtieron en el 2do
2015-03-16: rt AT_USER #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente del lago de maracaibo en 2010 y no se terminó.
2015-03-18: if you didn't check it out make sure you do. g$d the... |AT_USER deseo denunciar la mataraca que hubo donde se perdieron 25.000 millones de u$d en empresas de maletin y nadie esta preso.|rt AT_USER l
2015-03-19: rt AT_USER AT_USER una cena con b obama 1000 u$d, con m macri u$d 5000 el amarillo es 5 veces + caro #juliándomínguezen678|rt AT_USER #18mz $dólar simadi cierra en 190,50 bs
2015-03-20: we need everyone to tweet & instagram AT_USER & AT_USER to vote AT_USER for #xxlfreshmen #xxlfreshmen2015 #soraspy #b$d #hnrblok retweet|AT_USER plan a daashed by u.s. arrognc? time for plan b
2015-03-21: rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. #corrupciónroja |rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de
2015-03-22: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ written$01$20$99$$$ $ $$$ @ $$$ $… |rt AT_USER se vencen en los próximos 3 años bonos soberanos por u$d 52 mm y no tienen con que hacerle frente, dolar
2015-03-23: cableado v3 delanterou$d 21.14 dólar oficial#4k_airsoft más airsoft |mi familia y yo viendo maratón rapido y furioso d€$d€ oAT_USER cordiales saludos a todos los televidentes #dateunrol
|
[
"Rise",
"Fall"
] | 1 |
aclsm16076
|
Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2015-03-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,-0.1,0.9,-0.6,-1.7,-1.7,3.6,5.3,5.8,5.8,4.8,4.3
2015-03-11,-0.3,1.0,-0.3,1.9,1.9,0.9,2.7,3.4,3.8,2.9,2.2
2015-03-12,-0.1,0.9,-0.3,0.2,0.2,-0.0,2.0,3.0,3.4,2.7,2.0
2015-03-13,-0.9,0.4,-1.0,1.5,1.5,-1.7,0.3,1.3,1.8,1.3,0.6
2015-03-16,-1.3,0.5,-1.6,1.7,1.7,-2.6,-1.5,-0.3,0.0,-0.2,-0.9
2015-03-17,-1.1,0.5,-1.5,0.1,0.1,-1.7,-1.7,-0.7,-0.2,-0.1,-0.8
2015-03-18,-0.8,0.8,-2.3,1.6,1.6,-2.3,-3.2,-2.4,-1.8,-1.5,-2.2
2015-03-19,1.0,2.0,-0.1,-0.2,-0.2,-1.2,-2.9,-2.2,-1.6,-1.3,-1.8
2015-03-20,0.1,0.5,-0.4,0.4,0.4,-0.9,-3.1,-2.5,-2.0,-1.7,-2.1
2015-03-23,0.3,0.6,-0.2,0.1,0.1,-0.6,-2.6,-2.6,-2.0,-1.8,-2.0
2015-03-12: top shorted stocks 03/12/15... 16. $mtw 78.93% 17. $tsm 78.77% 18. $smh 78.38%...
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-03-16: $tsm:taiwan semiconductor mfg. co. sees unusually high options ...:
2015-03-19: $amd $tsm:intel or tsmc? which deserves your investment dollar?:
2015-03-23: hello from john $aten $tsm $twou $vale #overvalued #financialnews #money #401k. take a look at
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,-0.1,0.9,-0.6,-1.7,-1.7,3.6,5.3,5.8,5.8,4.8,4.3
2015-03-11,-0.3,1.0,-0.3,1.9,1.9,0.9,2.7,3.4,3.8,2.9,2.2
2015-03-12,-0.1,0.9,-0.3,0.2,0.2,-0.0,2.0,3.0,3.4,2.7,2.0
2015-03-13,-0.9,0.4,-1.0,1.5,1.5,-1.7,0.3,1.3,1.8,1.3,0.6
2015-03-16,-1.3,0.5,-1.6,1.7,1.7,-2.6,-1.5,-0.3,0.0,-0.2,-0.9
2015-03-17,-1.1,0.5,-1.5,0.1,0.1,-1.7,-1.7,-0.7,-0.2,-0.1,-0.8
2015-03-18,-0.8,0.8,-2.3,1.6,1.6,-2.3,-3.2,-2.4,-1.8,-1.5,-2.2
2015-03-19,1.0,2.0,-0.1,-0.2,-0.2,-1.2,-2.9,-2.2,-1.6,-1.3,-1.8
2015-03-20,0.1,0.5,-0.4,0.4,0.4,-0.9,-3.1,-2.5,-2.0,-1.7,-2.1
2015-03-23,0.3,0.6,-0.2,0.1,0.1,-0.6,-2.6,-2.6,-2.0,-1.8,-2.0
2015-03-12: top shorted stocks 03/12/15... 16. $mtw 78.93% 17. $tsm 78.77% 18. $smh 78.38%...
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-03-16: $tsm:taiwan semiconductor mfg. co. sees unusually high options ...:
2015-03-19: $amd $tsm:intel or tsmc? which deserves your investment dollar?:
2015-03-23: hello from john $aten $tsm $twou $vale #overvalued #financialnews #money #401k. take a look at
|
[
"Rise",
"Fall"
] | 1 |
aclsm16077
|
Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2015-03-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,-0.6,0.6,-0.6,0.2,0.2,0.6,1.0,1.1,1.0,1.2,1.0
2015-03-11,1.5,1.5,-0.9,-1.2,-1.2,1.2,2.0,2.2,2.1,2.2,2.1
2015-03-12,-4.0,0.1,-4.0,4.5,4.5,-2.7,-2.0,-2.0,-2.1,-2.1,-2.1
2015-03-13,0.2,0.2,-2.6,-0.7,-0.7,-1.6,-1.2,-1.2,-1.3,-1.4,-1.3
2015-03-16,-1.1,0.0,-1.6,1.1,1.1,-1.9,-2.2,-2.2,-2.3,-2.4,-2.3
2015-03-17,0.4,0.4,-1.0,-0.5,-0.5,-0.8,-1.6,-1.6,-1.7,-1.8,-1.7
2015-03-18,-0.8,0.5,-1.5,0.3,0.3,-0.2,-1.8,-1.7,-1.8,-2.0,-2.0
2015-03-19,1.0,1.3,-0.5,-1.4,-1.4,0.9,-0.3,-0.3,-0.4,-0.5,-0.7
2015-03-20,-1.5,0.1,-1.9,1.6,1.6,-0.5,-1.6,-1.7,-1.9,-2.0,-2.2
2015-03-23,-1.5,0.3,-1.5,0.6,0.6,-0.9,-1.7,-2.2,-2.3,-2.5,-2.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,-0.6,0.6,-0.6,0.2,0.2,0.6,1.0,1.1,1.0,1.2,1.0
2015-03-11,1.5,1.5,-0.9,-1.2,-1.2,1.2,2.0,2.2,2.1,2.2,2.1
2015-03-12,-4.0,0.1,-4.0,4.5,4.5,-2.7,-2.0,-2.0,-2.1,-2.1,-2.1
2015-03-13,0.2,0.2,-2.6,-0.7,-0.7,-1.6,-1.2,-1.2,-1.3,-1.4,-1.3
2015-03-16,-1.1,0.0,-1.6,1.1,1.1,-1.9,-2.2,-2.2,-2.3,-2.4,-2.3
2015-03-17,0.4,0.4,-1.0,-0.5,-0.5,-0.8,-1.6,-1.6,-1.7,-1.8,-1.7
2015-03-18,-0.8,0.5,-1.5,0.3,0.3,-0.2,-1.8,-1.7,-1.8,-2.0,-2.0
2015-03-19,1.0,1.3,-0.5,-1.4,-1.4,0.9,-0.3,-0.3,-0.4,-0.5,-0.7
2015-03-20,-1.5,0.1,-1.9,1.6,1.6,-0.5,-1.6,-1.7,-1.9,-2.0,-2.2
2015-03-23,-1.5,0.3,-1.5,0.6,0.6,-0.9,-1.7,-2.2,-2.3,-2.5,-2.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm16078
|
Utilize the data and tweets at hand to foresee if the closing price of $abbv will elevate or diminish at 2015-03-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,-1.1,0.8,-1.9,0.5,0.5,1.8,4.9,5.9,5.1,4.8,5.8
2015-03-11,-0.8,0.5,-1.7,1.4,1.4,-0.9,2.8,4.1,3.7,3.0,4.0
2015-03-12,-2.1,1.6,-2.3,2.4,2.4,-2.9,-0.1,1.5,1.3,0.6,1.3
2015-03-13,0.2,1.5,-1.1,0.0,0.0,-2.1,-0.5,1.1,1.4,0.6,1.0
2015-03-16,-1.1,1.0,-1.3,1.9,1.9,-2.7,-2.7,-0.9,-0.4,-1.1,-1.0
2015-03-17,-1.7,0.8,-1.7,1.0,1.0,-2.4,-3.6,-2.1,-1.4,-1.8,-2.1
2015-03-18,-0.2,0.9,-1.1,0.3,0.3,-1.6,-4.0,-2.4,-1.6,-1.9,-2.4
2015-03-19,-1.8,0.5,-2.0,2.2,2.2,-2.6,-5.3,-4.4,-3.5,-3.7,-4.3
2015-03-20,1.8,2.2,-0.1,-1.3,-1.3,-0.6,-3.3,-3.2,-2.3,-2.2,-2.9
2015-03-23,-0.7,1.2,-1.4,0.1,0.1,-0.2,-2.6,-3.3,-2.4,-2.2,-2.8
2015-03-10: rt AT_USER acadia pharma +8.5%, sets new record high $acad $azn $abbv
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv
2015-03-23: why my price target has increased in biogen $abbv $gild $biib
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,-1.1,0.8,-1.9,0.5,0.5,1.8,4.9,5.9,5.1,4.8,5.8
2015-03-11,-0.8,0.5,-1.7,1.4,1.4,-0.9,2.8,4.1,3.7,3.0,4.0
2015-03-12,-2.1,1.6,-2.3,2.4,2.4,-2.9,-0.1,1.5,1.3,0.6,1.3
2015-03-13,0.2,1.5,-1.1,0.0,0.0,-2.1,-0.5,1.1,1.4,0.6,1.0
2015-03-16,-1.1,1.0,-1.3,1.9,1.9,-2.7,-2.7,-0.9,-0.4,-1.1,-1.0
2015-03-17,-1.7,0.8,-1.7,1.0,1.0,-2.4,-3.6,-2.1,-1.4,-1.8,-2.1
2015-03-18,-0.2,0.9,-1.1,0.3,0.3,-1.6,-4.0,-2.4,-1.6,-1.9,-2.4
2015-03-19,-1.8,0.5,-2.0,2.2,2.2,-2.6,-5.3,-4.4,-3.5,-3.7,-4.3
2015-03-20,1.8,2.2,-0.1,-1.3,-1.3,-0.6,-3.3,-3.2,-2.3,-2.2,-2.9
2015-03-23,-0.7,1.2,-1.4,0.1,0.1,-0.2,-2.6,-3.3,-2.4,-2.2,-2.8
2015-03-10: rt AT_USER acadia pharma +8.5%, sets new record high $acad $azn $abbv
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv
2015-03-23: why my price target has increased in biogen $abbv $gild $biib
|
[
"Rise",
"Fall"
] | 1 |
aclsm16079
|
Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2015-03-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.0,1.7,-0.1,-2.0,-2.0,2.5,3.6,4.1,4.2,4.0,3.6
2015-03-11,1.1,1.7,-0.1,-0.8,-0.8,2.3,3.9,4.5,4.8,4.7,4.4
2015-03-12,-0.4,0.3,-0.9,0.4,0.4,0.9,3.0,3.7,4.2,4.2,3.9
2015-03-13,-2.0,0.2,-2.1,1.8,1.8,-0.9,0.8,1.7,2.2,2.3,2.0
2015-03-16,-1.4,0.3,-1.5,2.4,2.4,-2.9,-1.7,-0.8,-0.3,-0.1,-0.3
2015-03-17,0.6,1.1,-0.0,-1.2,-1.2,-1.2,-0.6,0.3,0.8,1.1,1.0
2015-03-18,0.4,1.8,-1.8,2.9,2.9,-2.8,-3.3,-2.5,-2.0,-1.8,-1.8
2015-03-19,-0.4,0.7,-0.4,0.1,0.1,-1.7,-3.3,-2.5,-2.1,-1.8,-1.8
2015-03-20,-0.6,0.7,-0.8,0.6,0.6,-1.4,-3.4,-3.0,-2.6,-2.3,-2.2
2015-03-23,0.2,0.8,-0.2,-0.4,-0.4,-0.6,-2.7,-2.6,-2.2,-1.9,-1.8
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn
2015-03-13: curious that stocks for #analytics vendors sliding this week despite investment in startups: $mstr $data $qlik $orcl $ibm $sap|accelerize's cake takes stage at marketo's sxsw engagement lounge $acl
2015-03-15: $orcl - s&p 500 weekly earnings update: forward 4-quarter growth rate barely positive; hasn't been negative |rt AT_USER available now, good set this week, earnings snapshots week of 3-16-15 $adbe,
2015-03-16: $orcl $vip:oracle corporation (nyse:orcl) unveils social cloud's social ...:
2015-03-17: $orcl:oracle corporation: total revenue unchanged at $9.3 ...:|$regn $orcl $ew:critical alerts for regeneron pharmaceuticals, oracle, edwards ...:|watchlist: $akam $aapl $isis $fb $juno $anet $nxpi $p
2015-03-18: rt AT_USER on the fly: closing wrap $fdx $orcl $adbe $vtss $mscc $wg $rtrx: full story |morning from thailand! looks like $orcl had a decent er and $adbe not so much|traders buy oracle on weakness on
2015-03-19: $ppch gained 1005% within 3 days! market news update: $orcl $yhoo $amzn|our penny stock picks gained 500% in 2 months! subscribe here for our new alerts: $orcl $yhoo $amzn|#tech #stocks $orcl oracle
2015-03-20: $orcl volume alert - orcl stock 44.47 oracle corp $orcl hit a high today of 44.49 closing the day 10:30 at 44.47 +0. |$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.0,1.7,-0.1,-2.0,-2.0,2.5,3.6,4.1,4.2,4.0,3.6
2015-03-11,1.1,1.7,-0.1,-0.8,-0.8,2.3,3.9,4.5,4.8,4.7,4.4
2015-03-12,-0.4,0.3,-0.9,0.4,0.4,0.9,3.0,3.7,4.2,4.2,3.9
2015-03-13,-2.0,0.2,-2.1,1.8,1.8,-0.9,0.8,1.7,2.2,2.3,2.0
2015-03-16,-1.4,0.3,-1.5,2.4,2.4,-2.9,-1.7,-0.8,-0.3,-0.1,-0.3
2015-03-17,0.6,1.1,-0.0,-1.2,-1.2,-1.2,-0.6,0.3,0.8,1.1,1.0
2015-03-18,0.4,1.8,-1.8,2.9,2.9,-2.8,-3.3,-2.5,-2.0,-1.8,-1.8
2015-03-19,-0.4,0.7,-0.4,0.1,0.1,-1.7,-3.3,-2.5,-2.1,-1.8,-1.8
2015-03-20,-0.6,0.7,-0.8,0.6,0.6,-1.4,-3.4,-3.0,-2.6,-2.3,-2.2
2015-03-23,0.2,0.8,-0.2,-0.4,-0.4,-0.6,-2.7,-2.6,-2.2,-1.9,-1.8
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn
2015-03-13: curious that stocks for #analytics vendors sliding this week despite investment in startups: $mstr $data $qlik $orcl $ibm $sap|accelerize's cake takes stage at marketo's sxsw engagement lounge $acl
2015-03-15: $orcl - s&p 500 weekly earnings update: forward 4-quarter growth rate barely positive; hasn't been negative |rt AT_USER available now, good set this week, earnings snapshots week of 3-16-15 $adbe,
2015-03-16: $orcl $vip:oracle corporation (nyse:orcl) unveils social cloud's social ...:
2015-03-17: $orcl:oracle corporation: total revenue unchanged at $9.3 ...:|$regn $orcl $ew:critical alerts for regeneron pharmaceuticals, oracle, edwards ...:|watchlist: $akam $aapl $isis $fb $juno $anet $nxpi $p
2015-03-18: rt AT_USER on the fly: closing wrap $fdx $orcl $adbe $vtss $mscc $wg $rtrx: full story |morning from thailand! looks like $orcl had a decent er and $adbe not so much|traders buy oracle on weakness on
2015-03-19: $ppch gained 1005% within 3 days! market news update: $orcl $yhoo $amzn|our penny stock picks gained 500% in 2 months! subscribe here for our new alerts: $orcl $yhoo $amzn|#tech #stocks $orcl oracle
2015-03-20: $orcl volume alert - orcl stock 44.47 oracle corp $orcl hit a high today of 44.49 closing the day 10:30 at 44.47 +0. |$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
|
[
"Rise",
"Fall"
] | 1 |
aclsm16080
|
Analyze the information and social media posts to determine if the closing price of $pg will ascend or descend at 2015-03-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.1,1.6,0.0,-1.9,-1.9,2.1,3.3,3.8,4.1,4.4,4.4
2015-03-11,0.2,0.5,-0.7,-0.2,-0.2,1.6,3.0,3.6,4.1,4.3,4.4
2015-03-12,-0.6,0.0,-0.7,0.9,0.9,0.1,1.8,2.5,3.0,3.3,3.4
2015-03-13,0.2,0.5,-0.8,-0.3,-0.3,0.2,1.7,2.6,3.1,3.3,3.6
2015-03-16,-1.8,0.5,-1.9,2.1,2.1,-1.8,-0.6,0.3,0.8,1.1,1.4
2015-03-17,0.6,0.6,-0.5,-0.8,-0.8,-0.6,-0.1,0.9,1.5,1.9,2.2
2015-03-18,-1.1,0.4,-2.1,1.1,1.1,-1.1,-1.2,-0.3,0.2,0.7,1.0
2015-03-19,0.1,0.4,-0.3,-0.4,-0.4,-0.4,-0.9,0.0,0.6,1.0,1.3
2015-03-20,-0.9,0.1,-1.1,1.6,1.6,-1.3,-2.3,-1.6,-1.0,-0.6,-0.4
2015-03-23,-0.6,0.2,-0.6,0.1,0.1,-1.1,-2.2,-1.8,-1.2,-0.8,-0.6
2015-03-10: $xlp openclick here: also see: $unp $nxpi $pg $vcsy ~|check this #warrenbuffet $dow $pg $aciw
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-13: $pg - bert's dividend income summary - february
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl |stocks trending now: $pbr $pbr $csco $nrf $hpq $sh $alk $xlb $pg $biib $stng $eyes ~
2015-03-15: hello from peter $pg $vale #variableannuity. take a look at
2015-03-16: procter & gamble - short $pg
2015-03-17: hello, it is emily. i just finished #socialfa $fb $rio $pg
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |$pg - procter & gamble, constellation and community celebrate one of nation’s largest biomass renewable
2015-03-19: what do you think about #wealthmanagement #financialnews #taxes #investing $twou $lyb $pg
2015-03-20: $pg recent news updated friday, march 20, 2015 01:59:25 am $xlf $uco $xlf $nbix
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.1,1.6,0.0,-1.9,-1.9,2.1,3.3,3.8,4.1,4.4,4.4
2015-03-11,0.2,0.5,-0.7,-0.2,-0.2,1.6,3.0,3.6,4.1,4.3,4.4
2015-03-12,-0.6,0.0,-0.7,0.9,0.9,0.1,1.8,2.5,3.0,3.3,3.4
2015-03-13,0.2,0.5,-0.8,-0.3,-0.3,0.2,1.7,2.6,3.1,3.3,3.6
2015-03-16,-1.8,0.5,-1.9,2.1,2.1,-1.8,-0.6,0.3,0.8,1.1,1.4
2015-03-17,0.6,0.6,-0.5,-0.8,-0.8,-0.6,-0.1,0.9,1.5,1.9,2.2
2015-03-18,-1.1,0.4,-2.1,1.1,1.1,-1.1,-1.2,-0.3,0.2,0.7,1.0
2015-03-19,0.1,0.4,-0.3,-0.4,-0.4,-0.4,-0.9,0.0,0.6,1.0,1.3
2015-03-20,-0.9,0.1,-1.1,1.6,1.6,-1.3,-2.3,-1.6,-1.0,-0.6,-0.4
2015-03-23,-0.6,0.2,-0.6,0.1,0.1,-1.1,-2.2,-1.8,-1.2,-0.8,-0.6
2015-03-10: $xlp openclick here: also see: $unp $nxpi $pg $vcsy ~|check this #warrenbuffet $dow $pg $aciw
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-13: $pg - bert's dividend income summary - february
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl |stocks trending now: $pbr $pbr $csco $nrf $hpq $sh $alk $xlb $pg $biib $stng $eyes ~
2015-03-15: hello from peter $pg $vale #variableannuity. take a look at
2015-03-16: procter & gamble - short $pg
2015-03-17: hello, it is emily. i just finished #socialfa $fb $rio $pg
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |$pg - procter & gamble, constellation and community celebrate one of nation’s largest biomass renewable
2015-03-19: what do you think about #wealthmanagement #financialnews #taxes #investing $twou $lyb $pg
2015-03-20: $pg recent news updated friday, march 20, 2015 01:59:25 am $xlf $uco $xlf $nbix
|
[
"Rise",
"Fall"
] | 1 |
aclsm16081
|
Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2015-03-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.1,1.1,-0.2,-1.1,-1.1,1.1,2.8,3.6,4.1,4.2,3.5
2015-03-11,0.6,0.6,-0.6,-0.3,-0.3,0.9,2.4,3.5,4.1,4.2,3.8
2015-03-12,0.1,0.4,-0.5,0.6,0.6,-0.1,1.3,2.6,3.3,3.5,3.2
2015-03-13,0.8,0.9,-1.3,-1.2,-1.2,0.9,2.1,3.4,4.2,4.5,4.4
2015-03-16,-0.5,0.0,-1.1,0.9,0.9,-0.2,0.8,2.1,3.0,3.4,3.4
2015-03-17,1.1,1.1,-0.3,-1.9,-1.9,1.3,2.2,3.6,4.5,5.1,5.3
2015-03-18,-3.8,0.1,-3.8,3.7,3.7,-1.8,-1.5,-0.4,0.6,1.2,1.5
2015-03-19,0.5,0.5,-0.7,-1.5,-1.5,-0.3,-0.1,0.9,2.0,2.6,3.0
2015-03-20,-0.7,0.1,-1.2,1.4,1.4,-1.2,-1.4,-0.6,0.4,1.1,1.5
2015-03-23,0.1,1.0,-0.1,-0.1,-0.1,-0.8,-1.2,-0.7,0.3,1.1,1.5
2015-03-10: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-03-16: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust |$cat caterpillar...
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat|$swks last price updated monday, march 16, 2015 10:11:29 pm $crm $fslr $cat $mine
2015-03-18: #stocks btc $cat apr15 77.5/65 put spread for $1.04 debit. 37% winner in 7 days! #managingwinners|dow jones subió 1.27% colocándose en 18,076 unidades con las emisoras $cat y $cvx liderando la sesión
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
2015-03-20: AT_USER $cat caterpillar to move jobs from illinois to mexico
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|options training video: technical v fundamental analysis #stockta #stockfa $omed
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.1,1.1,-0.2,-1.1,-1.1,1.1,2.8,3.6,4.1,4.2,3.5
2015-03-11,0.6,0.6,-0.6,-0.3,-0.3,0.9,2.4,3.5,4.1,4.2,3.8
2015-03-12,0.1,0.4,-0.5,0.6,0.6,-0.1,1.3,2.6,3.3,3.5,3.2
2015-03-13,0.8,0.9,-1.3,-1.2,-1.2,0.9,2.1,3.4,4.2,4.5,4.4
2015-03-16,-0.5,0.0,-1.1,0.9,0.9,-0.2,0.8,2.1,3.0,3.4,3.4
2015-03-17,1.1,1.1,-0.3,-1.9,-1.9,1.3,2.2,3.6,4.5,5.1,5.3
2015-03-18,-3.8,0.1,-3.8,3.7,3.7,-1.8,-1.5,-0.4,0.6,1.2,1.5
2015-03-19,0.5,0.5,-0.7,-1.5,-1.5,-0.3,-0.1,0.9,2.0,2.6,3.0
2015-03-20,-0.7,0.1,-1.2,1.4,1.4,-1.2,-1.4,-0.6,0.4,1.1,1.5
2015-03-23,0.1,1.0,-0.1,-0.1,-0.1,-0.8,-1.2,-0.7,0.3,1.1,1.5
2015-03-10: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-03-16: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust |$cat caterpillar...
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat|$swks last price updated monday, march 16, 2015 10:11:29 pm $crm $fslr $cat $mine
2015-03-18: #stocks btc $cat apr15 77.5/65 put spread for $1.04 debit. 37% winner in 7 days! #managingwinners|dow jones subió 1.27% colocándose en 18,076 unidades con las emisoras $cat y $cvx liderando la sesión
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
2015-03-20: AT_USER $cat caterpillar to move jobs from illinois to mexico
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|options training video: technical v fundamental analysis #stockta #stockfa $omed
|
[
"Rise",
"Fall"
] | 1 |
aclsm16082
|
Analyze the information and social media posts to determine if the closing price of $mcd will ascend or descend at 2015-03-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.6,0.9,-0.2,-1.5,-1.5,1.9,2.4,0.7,-0.1,-0.8,-1.6
2015-03-11,1.4,1.9,-0.0,-1.4,-1.4,2.2,3.6,2.2,1.4,0.7,-0.0
2015-03-12,-0.9,0.2,-1.0,1.4,1.4,0.2,1.9,1.0,0.2,-0.5,-1.1
2015-03-13,-0.1,0.7,-0.6,0.1,0.1,-0.0,1.5,1.1,0.2,-0.5,-1.1
2015-03-16,-0.2,0.3,-0.4,0.8,0.8,-1.0,0.4,0.6,-0.5,-1.2,-1.7
2015-03-17,0.8,1.0,-0.2,-1.0,-1.0,0.0,1.0,1.7,0.6,0.0,-0.5
2015-03-18,-1.0,0.2,-1.7,0.9,0.9,-0.4,-0.2,0.8,-0.1,-0.7,-1.3
2015-03-19,0.9,1.1,0.0,-1.1,-1.1,0.6,0.5,1.6,1.1,0.5,-0.1
2015-03-20,-0.8,0.7,-1.0,1.1,1.1,-0.4,-0.6,0.4,0.2,-0.5,-1.1
2015-03-23,-1.8,0.5,-1.8,1.6,1.6,-1.7,-2.1,-1.3,-1.1,-1.9,-2.5
2015-03-10: #monte christo resources : mallinckrodt supports safe home disposal of unused ... $mcd|#apple announced cooperation with $mcd s happy meal to sell the new $appl #watch - $mcd ci fit perfectly to watc
2015-03-11: #stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |AT_USER $mcd just seems like p
2015-03-13: AT_USER i am battling for another $mcd burger with 205 $spy calls.|rt AT_USER mcdonald's should take a lesson from shake shack: $shak $mcd |rt AT_USER mcdonald's should take a lesson from shake shack
2015-03-14: traders sell mcdonald's co. on strength after insider selling $mcd |$mcd stock message board updated saturday, march 14, 2015 02:07:31 am $adxs $tna $sttk $ebr
2015-03-16: $biib recent news updated monday, march 16, 2015 10:07:13 am $mcp $imkta $mcd $asti
2015-03-17: dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.6,0.9,-0.2,-1.5,-1.5,1.9,2.4,0.7,-0.1,-0.8,-1.6
2015-03-11,1.4,1.9,-0.0,-1.4,-1.4,2.2,3.6,2.2,1.4,0.7,-0.0
2015-03-12,-0.9,0.2,-1.0,1.4,1.4,0.2,1.9,1.0,0.2,-0.5,-1.1
2015-03-13,-0.1,0.7,-0.6,0.1,0.1,-0.0,1.5,1.1,0.2,-0.5,-1.1
2015-03-16,-0.2,0.3,-0.4,0.8,0.8,-1.0,0.4,0.6,-0.5,-1.2,-1.7
2015-03-17,0.8,1.0,-0.2,-1.0,-1.0,0.0,1.0,1.7,0.6,0.0,-0.5
2015-03-18,-1.0,0.2,-1.7,0.9,0.9,-0.4,-0.2,0.8,-0.1,-0.7,-1.3
2015-03-19,0.9,1.1,0.0,-1.1,-1.1,0.6,0.5,1.6,1.1,0.5,-0.1
2015-03-20,-0.8,0.7,-1.0,1.1,1.1,-0.4,-0.6,0.4,0.2,-0.5,-1.1
2015-03-23,-1.8,0.5,-1.8,1.6,1.6,-1.7,-2.1,-1.3,-1.1,-1.9,-2.5
2015-03-10: #monte christo resources : mallinckrodt supports safe home disposal of unused ... $mcd|#apple announced cooperation with $mcd s happy meal to sell the new $appl #watch - $mcd ci fit perfectly to watc
2015-03-11: #stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |AT_USER $mcd just seems like p
2015-03-13: AT_USER i am battling for another $mcd burger with 205 $spy calls.|rt AT_USER mcdonald's should take a lesson from shake shack: $shak $mcd |rt AT_USER mcdonald's should take a lesson from shake shack
2015-03-14: traders sell mcdonald's co. on strength after insider selling $mcd |$mcd stock message board updated saturday, march 14, 2015 02:07:31 am $adxs $tna $sttk $ebr
2015-03-16: $biib recent news updated monday, march 16, 2015 10:07:13 am $mcp $imkta $mcd $asti
2015-03-17: dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
|
[
"Rise",
"Fall"
] | 0 |
aclsm16083
|
By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2015-03-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.7,2.2,-0.6,-3.1,-3.1,4.4,5.5,6.3,6.6,6.4,6.3
2015-03-11,-1.1,1.9,-1.2,2.0,2.0,1.2,3.0,3.8,4.3,4.2,4.1
2015-03-12,0.7,2.6,-0.7,-4.7,-4.7,4.4,7.1,8.3,9.1,9.0,8.9
2015-03-13,-1.0,0.2,-1.8,0.4,0.4,2.5,5.9,7.1,8.1,8.2,8.1
2015-03-16,0.3,0.9,-0.6,-0.3,-0.3,1.6,5.2,6.8,7.9,8.2,8.3
2015-03-17,-0.0,0.5,-0.6,-0.8,-0.8,1.7,4.9,6.8,8.0,8.7,8.8
2015-03-18,-1.6,1.0,-1.9,1.0,1.0,-0.3,2.9,5.1,6.4,7.3,7.5
2015-03-19,0.1,1.2,-0.2,-0.5,-0.5,0.2,2.4,5.0,6.4,7.5,7.7
2015-03-20,-1.0,1.0,-1.2,1.9,1.9,-1.4,-0.1,2.6,4.0,5.1,5.5
2015-03-23,0.3,1.9,0.0,-0.4,-0.4,-0.8,-0.2,2.4,3.9,5.1,5.6
2015-03-10: $gol prev closeclick here: also see: $goog $bita $intc $amzn ~
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|iphones will ship with $intc lte chips inside in 2016 via AT_USER // whoops $qcom, seachange 4 mobile chip mkt?|$ebay
2015-03-12: us wrap: us equities saw a bid following yday’s stress tests, ndx100 weighed on by $intc & us data disappointed |oh boy, $intc back at $30. i remember selling mine at $30 last summer and feeling l
2015-03-13: $intc:fbr capital markets trims intel target price to $40.00 (intc):|intel's pt cut by jefferies group to $48.00. buy rating. $intc #intc|$intc:intel sees large increase in short interest (intc):|$in
2015-03-14: lookn4wins: intc +0.42% stock charts $intc intel corp. |$dia financials updated saturday, march 14, 2015 10:03:23 am $jakk $intc $vlo $rig |what do you think about #budgettwit $qcom $msft $intc|stock
2015-03-16: rt AT_USER the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|rt thestreet: the decline of the pc
2015-03-17: hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$intc $goog $aan #investing #401k i am john, new researcher. please review my work under |intel corp $intc shares are down 1.09% to $3
2015-03-18: stocks in a bear hug – alcoa (aa), intel (intc), micron technology (mu), at&t (t) $intc|$agn news: "trend is not your friend - cramer's mad money (3/17/15) $intc …" quote: |$soxl stock price up
2015-03-19: $aapl $intc $googl:apple who? tag heuer will have record year: ceo:|analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |rt AT_USER intel scores tag heuer watch design
2015-03-20: $intc investor opinions updated thursday, march 19, 2015 7:07:23 pm $unp $nem $pfe $xrt |rt AT_USER apple selects an intel modem: a glimpse of the future $intc $nvda $qcom $aapl
2015-03-21: $xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc |$intc - forget the iphone 6s, is apple planning an iphone 6c? |is oil driving q1 earnings estimates lower? $xom $ms
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: block trade: $intc 1,500,000 shares @ $31.30 [14:43:44]|your down prediction for $intc on 2/17/2015 was correct. the price change was: -8.88%, AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.7,2.2,-0.6,-3.1,-3.1,4.4,5.5,6.3,6.6,6.4,6.3
2015-03-11,-1.1,1.9,-1.2,2.0,2.0,1.2,3.0,3.8,4.3,4.2,4.1
2015-03-12,0.7,2.6,-0.7,-4.7,-4.7,4.4,7.1,8.3,9.1,9.0,8.9
2015-03-13,-1.0,0.2,-1.8,0.4,0.4,2.5,5.9,7.1,8.1,8.2,8.1
2015-03-16,0.3,0.9,-0.6,-0.3,-0.3,1.6,5.2,6.8,7.9,8.2,8.3
2015-03-17,-0.0,0.5,-0.6,-0.8,-0.8,1.7,4.9,6.8,8.0,8.7,8.8
2015-03-18,-1.6,1.0,-1.9,1.0,1.0,-0.3,2.9,5.1,6.4,7.3,7.5
2015-03-19,0.1,1.2,-0.2,-0.5,-0.5,0.2,2.4,5.0,6.4,7.5,7.7
2015-03-20,-1.0,1.0,-1.2,1.9,1.9,-1.4,-0.1,2.6,4.0,5.1,5.5
2015-03-23,0.3,1.9,0.0,-0.4,-0.4,-0.8,-0.2,2.4,3.9,5.1,5.6
2015-03-10: $gol prev closeclick here: also see: $goog $bita $intc $amzn ~
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|iphones will ship with $intc lte chips inside in 2016 via AT_USER // whoops $qcom, seachange 4 mobile chip mkt?|$ebay
2015-03-12: us wrap: us equities saw a bid following yday’s stress tests, ndx100 weighed on by $intc & us data disappointed |oh boy, $intc back at $30. i remember selling mine at $30 last summer and feeling l
2015-03-13: $intc:fbr capital markets trims intel target price to $40.00 (intc):|intel's pt cut by jefferies group to $48.00. buy rating. $intc #intc|$intc:intel sees large increase in short interest (intc):|$in
2015-03-14: lookn4wins: intc +0.42% stock charts $intc intel corp. |$dia financials updated saturday, march 14, 2015 10:03:23 am $jakk $intc $vlo $rig |what do you think about #budgettwit $qcom $msft $intc|stock
2015-03-16: rt AT_USER the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|rt thestreet: the decline of the pc
2015-03-17: hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$intc $goog $aan #investing #401k i am john, new researcher. please review my work under |intel corp $intc shares are down 1.09% to $3
2015-03-18: stocks in a bear hug – alcoa (aa), intel (intc), micron technology (mu), at&t (t) $intc|$agn news: "trend is not your friend - cramer's mad money (3/17/15) $intc …" quote: |$soxl stock price up
2015-03-19: $aapl $intc $googl:apple who? tag heuer will have record year: ceo:|analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |rt AT_USER intel scores tag heuer watch design
2015-03-20: $intc investor opinions updated thursday, march 19, 2015 7:07:23 pm $unp $nem $pfe $xrt |rt AT_USER apple selects an intel modem: a glimpse of the future $intc $nvda $qcom $aapl
2015-03-21: $xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc |$intc - forget the iphone 6s, is apple planning an iphone 6c? |is oil driving q1 earnings estimates lower? $xom $ms
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: block trade: $intc 1,500,000 shares @ $31.30 [14:43:44]|your down prediction for $intc on 2/17/2015 was correct. the price change was: -8.88%, AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm16084
|
By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2015-03-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,-0.5,1.6,-0.5,-1.0,-1.0,1.9,3.4,4.7,5.1,6.0,7.0
2015-03-11,0.6,1.1,-0.5,-0.0,-0.0,1.2,2.8,4.2,4.7,5.5,6.6
2015-03-12,-1.7,0.7,-1.8,2.6,2.6,-1.7,-0.1,1.3,1.9,2.5,3.6
2015-03-13,-0.2,0.4,-1.1,0.1,0.1,-1.4,-0.4,0.9,1.6,2.1,3.1
2015-03-16,-1.2,1.0,-1.3,2.3,2.3,-2.9,-2.6,-1.5,-0.8,-0.3,0.6
2015-03-17,-0.3,0.7,-0.6,0.3,0.3,-2.1,-2.7,-2.0,-1.0,-0.6,0.1
2015-03-18,-3.4,0.5,-3.7,3.5,3.5,-3.8,-5.5,-5.1,-4.3,-4.0,-3.4
2015-03-19,1.0,1.9,-0.5,-1.3,-1.3,-1.5,-3.9,-3.7,-3.0,-2.7,-2.2
2015-03-20,-0.0,0.8,-1.1,0.5,0.5,-1.0,-3.7,-4.0,-3.4,-3.1,-2.7
2015-03-23,-0.6,0.4,-0.6,-0.2,-0.2,-0.2,-2.8,-3.5,-3.2,-2.7,-2.5
2015-03-11: $nee - current report filing (8-k) |$nee alert: new nextera energy, inc. sec filingfrom our stock news alerts app
2015-03-17: $nee : looks good to go (position)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,-0.5,1.6,-0.5,-1.0,-1.0,1.9,3.4,4.7,5.1,6.0,7.0
2015-03-11,0.6,1.1,-0.5,-0.0,-0.0,1.2,2.8,4.2,4.7,5.5,6.6
2015-03-12,-1.7,0.7,-1.8,2.6,2.6,-1.7,-0.1,1.3,1.9,2.5,3.6
2015-03-13,-0.2,0.4,-1.1,0.1,0.1,-1.4,-0.4,0.9,1.6,2.1,3.1
2015-03-16,-1.2,1.0,-1.3,2.3,2.3,-2.9,-2.6,-1.5,-0.8,-0.3,0.6
2015-03-17,-0.3,0.7,-0.6,0.3,0.3,-2.1,-2.7,-2.0,-1.0,-0.6,0.1
2015-03-18,-3.4,0.5,-3.7,3.5,3.5,-3.8,-5.5,-5.1,-4.3,-4.0,-3.4
2015-03-19,1.0,1.9,-0.5,-1.3,-1.3,-1.5,-3.9,-3.7,-3.0,-2.7,-2.2
2015-03-20,-0.0,0.8,-1.1,0.5,0.5,-1.0,-3.7,-4.0,-3.4,-3.1,-2.7
2015-03-23,-0.6,0.4,-0.6,-0.2,-0.2,-0.2,-2.8,-3.5,-3.2,-2.7,-2.5
2015-03-11: $nee - current report filing (8-k) |$nee alert: new nextera energy, inc. sec filingfrom our stock news alerts app
2015-03-17: $nee : looks good to go (position)
|
[
"Rise",
"Fall"
] | 1 |
aclsm16085
|
Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2015-03-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.5,1.0,-0.0,-1.1,-1.1,0.9,1.6,1.9,1.8,1.5,1.2
2015-03-11,0.8,1.2,-0.0,-0.8,-0.8,1.3,2.1,2.5,2.5,2.2,1.9
2015-03-12,-0.4,0.1,-0.6,1.0,1.0,0.1,0.9,1.3,1.5,1.3,1.0
2015-03-13,0.9,1.2,-0.7,-1.1,-1.1,0.9,1.7,2.3,2.5,2.3,2.1
2015-03-16,-1.5,0.1,-1.6,1.8,1.8,-0.9,-0.2,0.4,0.7,0.6,0.4
2015-03-17,0.2,0.6,-0.0,-0.7,-0.7,-0.2,0.3,0.9,1.3,1.3,1.1
2015-03-18,-1.3,0.3,-1.9,0.7,0.7,-0.6,-0.4,0.1,0.5,0.6,0.5
2015-03-19,0.2,0.7,-0.0,-0.3,-0.3,-0.2,-0.2,0.3,0.8,0.9,0.8
2015-03-20,0.0,0.4,-0.3,0.3,0.3,-0.2,-0.5,-0.1,0.4,0.6,0.5
2015-03-23,0.3,0.6,0.0,-0.4,-0.4,0.1,-0.2,0.1,0.6,0.9,0.8
2015-03-10: rt AT_USER ups launches ‘united problem solvers’ campaign $ups
2015-03-12: $ups - ups recommends rejection of 'mini-tender' offer from trc capital corporation
2015-03-21: $ups, $fdx, $chrw, $expd, $xpo revenue trend comparison |$twtr reviews updated saturday, march 21, 2015 11:03:15 am $bib $mo $mcp $ups
2015-03-23: $ups, $fdx, $chrw, $expd, $xpo revenue trend comparison
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.5,1.0,-0.0,-1.1,-1.1,0.9,1.6,1.9,1.8,1.5,1.2
2015-03-11,0.8,1.2,-0.0,-0.8,-0.8,1.3,2.1,2.5,2.5,2.2,1.9
2015-03-12,-0.4,0.1,-0.6,1.0,1.0,0.1,0.9,1.3,1.5,1.3,1.0
2015-03-13,0.9,1.2,-0.7,-1.1,-1.1,0.9,1.7,2.3,2.5,2.3,2.1
2015-03-16,-1.5,0.1,-1.6,1.8,1.8,-0.9,-0.2,0.4,0.7,0.6,0.4
2015-03-17,0.2,0.6,-0.0,-0.7,-0.7,-0.2,0.3,0.9,1.3,1.3,1.1
2015-03-18,-1.3,0.3,-1.9,0.7,0.7,-0.6,-0.4,0.1,0.5,0.6,0.5
2015-03-19,0.2,0.7,-0.0,-0.3,-0.3,-0.2,-0.2,0.3,0.8,0.9,0.8
2015-03-20,0.0,0.4,-0.3,0.3,0.3,-0.2,-0.5,-0.1,0.4,0.6,0.5
2015-03-23,0.3,0.6,0.0,-0.4,-0.4,0.1,-0.2,0.1,0.6,0.9,0.8
2015-03-10: rt AT_USER ups launches ‘united problem solvers’ campaign $ups
2015-03-12: $ups - ups recommends rejection of 'mini-tender' offer from trc capital corporation
2015-03-21: $ups, $fdx, $chrw, $expd, $xpo revenue trend comparison |$twtr reviews updated saturday, march 21, 2015 11:03:15 am $bib $mo $mcp $ups
2015-03-23: $ups, $fdx, $chrw, $expd, $xpo revenue trend comparison
|
[
"Rise",
"Fall"
] | 1 |
aclsm16086
|
With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2015-03-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.1,1.4,-0.3,-0.2,-0.2,1.0,2.3,3.5,4.2,5.5,7.3
2015-03-11,0.4,1.1,-0.4,-0.5,-0.5,1.0,2.3,3.5,4.2,5.4,7.2
2015-03-12,-1.3,0.2,-1.4,1.7,1.7,-0.9,0.3,1.5,2.1,3.3,4.9
2015-03-13,1.0,1.1,-0.5,-1.1,-1.1,0.1,1.0,2.4,3.0,4.0,5.5
2015-03-16,-1.1,0.6,-1.1,1.5,1.5,-1.1,-0.6,0.5,1.3,2.1,3.5
2015-03-17,0.4,1.0,-0.1,-0.7,-0.7,-0.2,-0.1,0.8,1.9,2.6,3.8
2015-03-18,-1.8,0.8,-2.2,1.9,1.9,-1.4,-1.8,-1.1,-0.2,0.4,1.5
2015-03-19,0.8,1.7,-0.2,-1.1,-1.1,-0.3,-0.8,-0.2,0.7,1.3,2.3
2015-03-20,-0.6,0.5,-0.7,0.7,0.7,-0.5,-1.3,-1.0,-0.1,0.4,1.3
2015-03-23,-0.3,0.4,-0.3,0.4,0.4,-0.7,-1.5,-1.4,-0.7,-0.1,0.6
2015-03-16: time to nibble on southern company $so
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.1,1.4,-0.3,-0.2,-0.2,1.0,2.3,3.5,4.2,5.5,7.3
2015-03-11,0.4,1.1,-0.4,-0.5,-0.5,1.0,2.3,3.5,4.2,5.4,7.2
2015-03-12,-1.3,0.2,-1.4,1.7,1.7,-0.9,0.3,1.5,2.1,3.3,4.9
2015-03-13,1.0,1.1,-0.5,-1.1,-1.1,0.1,1.0,2.4,3.0,4.0,5.5
2015-03-16,-1.1,0.6,-1.1,1.5,1.5,-1.1,-0.6,0.5,1.3,2.1,3.5
2015-03-17,0.4,1.0,-0.1,-0.7,-0.7,-0.2,-0.1,0.8,1.9,2.6,3.8
2015-03-18,-1.8,0.8,-2.2,1.9,1.9,-1.4,-1.8,-1.1,-0.2,0.4,1.5
2015-03-19,0.8,1.7,-0.2,-1.1,-1.1,-0.3,-0.8,-0.2,0.7,1.3,2.3
2015-03-20,-0.6,0.5,-0.7,0.7,0.7,-0.5,-1.3,-1.0,-0.1,0.4,1.3
2015-03-23,-0.3,0.4,-0.3,0.4,0.4,-0.7,-1.5,-1.4,-0.7,-0.1,0.6
2015-03-16: time to nibble on southern company $so
|
[
"Rise",
"Fall"
] | 1 |
aclsm16087
|
Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2015-03-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.7,1.5,-0.0,-1.1,-1.1,1.8,3.4,4.5,5.7,6.2,5.9
2015-03-11,1.1,1.1,-0.0,-0.3,-0.3,1.4,3.1,4.2,5.5,6.2,6.0
2015-03-12,0.2,0.6,-0.2,0.2,0.2,0.5,2.3,3.5,4.9,5.6,5.6
2015-03-13,0.0,0.4,-1.4,-0.4,-0.4,0.5,2.2,3.5,4.8,5.7,5.9
2015-03-16,-1.2,0.1,-1.8,1.1,1.1,-0.6,0.7,2.1,3.2,4.2,4.7
2015-03-17,0.5,0.9,-0.1,-0.8,-0.8,0.1,1.1,2.5,3.5,4.7,5.4
2015-03-18,-2.9,0.3,-3.1,2.4,2.4,-1.7,-1.4,-0.2,0.9,2.1,2.8
2015-03-19,0.9,1.3,-0.1,-1.9,-1.9,0.3,0.3,1.5,2.5,3.8,4.5
2015-03-20,0.2,1.0,-0.2,0.2,0.2,0.3,-0.0,1.0,2.1,3.3,4.1
2015-03-23,-0.5,0.4,-0.5,1.1,1.1,-0.6,-1.0,-0.3,0.8,1.8,2.8
2015-03-10: $xom reviews updated tuesday, march 10, 2015 12:07:26 pm $vips $uvxy $mcp $nok |$xom:can the gasoline etf continue to surge?:|rt AT_USER interesting that neither $cvx or $xom are prepared to look beyo
2015-03-11: ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-12: AT_USER $xom lower oil prices mean big profits for trading desks at european oil majors
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx|#cnbc seen talking down $xom now. who pays these people? follow the $money|$xom:houston tech
2015-03-16: why did gov. chris christie settle new jersey's pollution lawsuit against ... $xom |$cop $cvx $hes $esv $rig $xom:will plunging oil force energy dividend cuts?:
2015-03-17: $xom:report: exxon ceo to visit moscow this week amid talk of more ...:|dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-18: rt AT_USER $xom - 3 energy stocks we're planning to buy |chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER yup, that's what we call erratic and vol
2015-03-19: rt AT_USER amazon’s profits for its entire existence are still less than what exxonmobil takes home every 2.5 weeks. $amzn $xom|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1.5%over las
2015-03-20: $xom $kmi:march madness: exxonmobil vs. kinder morgan:|$xom - statement of changes in beneficial ownership (4) |$xom:exxon mobil sees unusually high options volume (xom):|$o recent news updated thursd
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx
2015-03-22: $hpq recent news updated sunday, march 22, 2015 09:23:27 am $tkmr $xom $tkmr $cste
2015-03-23: short xom $xom |exxon mobil corp. (xom) closes 1.05% up on the day for march 23: dow jones component exxon mobil corp. ($xom) ... |$xom - current report filing (8-k)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.7,1.5,-0.0,-1.1,-1.1,1.8,3.4,4.5,5.7,6.2,5.9
2015-03-11,1.1,1.1,-0.0,-0.3,-0.3,1.4,3.1,4.2,5.5,6.2,6.0
2015-03-12,0.2,0.6,-0.2,0.2,0.2,0.5,2.3,3.5,4.9,5.6,5.6
2015-03-13,0.0,0.4,-1.4,-0.4,-0.4,0.5,2.2,3.5,4.8,5.7,5.9
2015-03-16,-1.2,0.1,-1.8,1.1,1.1,-0.6,0.7,2.1,3.2,4.2,4.7
2015-03-17,0.5,0.9,-0.1,-0.8,-0.8,0.1,1.1,2.5,3.5,4.7,5.4
2015-03-18,-2.9,0.3,-3.1,2.4,2.4,-1.7,-1.4,-0.2,0.9,2.1,2.8
2015-03-19,0.9,1.3,-0.1,-1.9,-1.9,0.3,0.3,1.5,2.5,3.8,4.5
2015-03-20,0.2,1.0,-0.2,0.2,0.2,0.3,-0.0,1.0,2.1,3.3,4.1
2015-03-23,-0.5,0.4,-0.5,1.1,1.1,-0.6,-1.0,-0.3,0.8,1.8,2.8
2015-03-10: $xom reviews updated tuesday, march 10, 2015 12:07:26 pm $vips $uvxy $mcp $nok |$xom:can the gasoline etf continue to surge?:|rt AT_USER interesting that neither $cvx or $xom are prepared to look beyo
2015-03-11: ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-12: AT_USER $xom lower oil prices mean big profits for trading desks at european oil majors
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx|#cnbc seen talking down $xom now. who pays these people? follow the $money|$xom:houston tech
2015-03-16: why did gov. chris christie settle new jersey's pollution lawsuit against ... $xom |$cop $cvx $hes $esv $rig $xom:will plunging oil force energy dividend cuts?:
2015-03-17: $xom:report: exxon ceo to visit moscow this week amid talk of more ...:|dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-18: rt AT_USER $xom - 3 energy stocks we're planning to buy |chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER yup, that's what we call erratic and vol
2015-03-19: rt AT_USER amazon’s profits for its entire existence are still less than what exxonmobil takes home every 2.5 weeks. $amzn $xom|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1.5%over las
2015-03-20: $xom $kmi:march madness: exxonmobil vs. kinder morgan:|$xom - statement of changes in beneficial ownership (4) |$xom:exxon mobil sees unusually high options volume (xom):|$o recent news updated thursd
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx
2015-03-22: $hpq recent news updated sunday, march 22, 2015 09:23:27 am $tkmr $xom $tkmr $cste
2015-03-23: short xom $xom |exxon mobil corp. (xom) closes 1.05% up on the day for march 23: dow jones component exxon mobil corp. ($xom) ... |$xom - current report filing (8-k)
|
[
"Rise",
"Fall"
] | 1 |
aclsm16088
|
By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2015-03-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.9,1.6,-0.6,-1.0,-1.0,1.1,2.4,3.4,4.5,4.7,4.0
2015-03-11,-0.0,0.3,-1.1,0.6,0.6,0.2,1.3,2.4,3.6,3.8,3.3
2015-03-12,1.8,2.0,-0.1,-1.1,-1.1,0.8,1.9,3.1,4.4,4.8,4.4
2015-03-13,0.2,0.2,-0.9,-0.8,-0.8,1.2,2.2,3.5,4.8,5.4,5.2
2015-03-16,-1.6,0.1,-2.1,1.5,1.5,-0.4,0.5,1.6,2.8,3.6,3.7
2015-03-17,-0.8,0.4,-1.0,0.0,0.0,-0.4,0.2,1.3,2.3,3.3,3.6
2015-03-18,-3.8,0.2,-4.1,3.4,3.4,-3.1,-2.9,-2.2,-1.3,-0.2,0.1
2015-03-19,0.3,0.6,-0.1,-1.8,-1.8,-0.8,-1.1,-0.5,0.4,1.5,1.9
2015-03-20,-1.6,0.2,-1.8,2.2,2.2,-1.9,-2.9,-2.6,-1.8,-0.8,-0.3
2015-03-23,1.5,1.7,0.0,-1.0,-1.0,-0.4,-1.7,-1.6,-0.9,-0.0,0.7
2015-03-10: $cvx volume alert - cvx stock 102.55 chevron corp $cvx hit a high today of 104.55 closing the day 10:30 at 102.55 - |rt AT_USER #chevron has been a good investment over a long horizon. $cvx leads pee
2015-03-11: list of stocks with 25+ year dividend histories paying dividends this march:$cvx $hp $afl $sjm $psx $ctws|rt AT_USER chevron corporation is boosting asset sales and cutting spending - $cvx
2015-03-12: $cvx but seems to be a decent support area around $100 for now...
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx
2015-03-14: stocks trending now: $qld $ibb $cvx $lgnd $dow $qid $gene $sso $ibb $ts $myec $jdsu ~|rt AT_USER chevron sees unusually large options volume (cvx) $cvx
2015-03-16: re: $cvx april 17th 105 calls , i have an order in 1.22 , hopefully it file today ... filed 1.20 30 contracts , now at 1.50 x 1.54|$cvx - feeling speculative about energy stocks? here's what not to do
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-18: chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER $cvx:traders sell shares of chevron on strength (cvx):|rt AT_USER yup, that's what we call errati
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1
2015-03-20: AT_USER $cvx|$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-22: rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea |$cvx short sales updated sunday, march 22, 2015 01:16:39 am $xli $emc $tmf $hdsi |millionaire trading student
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.9,1.6,-0.6,-1.0,-1.0,1.1,2.4,3.4,4.5,4.7,4.0
2015-03-11,-0.0,0.3,-1.1,0.6,0.6,0.2,1.3,2.4,3.6,3.8,3.3
2015-03-12,1.8,2.0,-0.1,-1.1,-1.1,0.8,1.9,3.1,4.4,4.8,4.4
2015-03-13,0.2,0.2,-0.9,-0.8,-0.8,1.2,2.2,3.5,4.8,5.4,5.2
2015-03-16,-1.6,0.1,-2.1,1.5,1.5,-0.4,0.5,1.6,2.8,3.6,3.7
2015-03-17,-0.8,0.4,-1.0,0.0,0.0,-0.4,0.2,1.3,2.3,3.3,3.6
2015-03-18,-3.8,0.2,-4.1,3.4,3.4,-3.1,-2.9,-2.2,-1.3,-0.2,0.1
2015-03-19,0.3,0.6,-0.1,-1.8,-1.8,-0.8,-1.1,-0.5,0.4,1.5,1.9
2015-03-20,-1.6,0.2,-1.8,2.2,2.2,-1.9,-2.9,-2.6,-1.8,-0.8,-0.3
2015-03-23,1.5,1.7,0.0,-1.0,-1.0,-0.4,-1.7,-1.6,-0.9,-0.0,0.7
2015-03-10: $cvx volume alert - cvx stock 102.55 chevron corp $cvx hit a high today of 104.55 closing the day 10:30 at 102.55 - |rt AT_USER #chevron has been a good investment over a long horizon. $cvx leads pee
2015-03-11: list of stocks with 25+ year dividend histories paying dividends this march:$cvx $hp $afl $sjm $psx $ctws|rt AT_USER chevron corporation is boosting asset sales and cutting spending - $cvx
2015-03-12: $cvx but seems to be a decent support area around $100 for now...
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx
2015-03-14: stocks trending now: $qld $ibb $cvx $lgnd $dow $qid $gene $sso $ibb $ts $myec $jdsu ~|rt AT_USER chevron sees unusually large options volume (cvx) $cvx
2015-03-16: re: $cvx april 17th 105 calls , i have an order in 1.22 , hopefully it file today ... filed 1.20 30 contracts , now at 1.50 x 1.54|$cvx - feeling speculative about energy stocks? here's what not to do
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-18: chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER $cvx:traders sell shares of chevron on strength (cvx):|rt AT_USER yup, that's what we call errati
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1
2015-03-20: AT_USER $cvx|$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-22: rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea |$cvx short sales updated sunday, march 22, 2015 01:16:39 am $xli $emc $tmf $hdsi |millionaire trading student
|
[
"Rise",
"Fall"
] | 1 |
aclsm16089
|
Utilize the data and tweets at hand to foresee if the closing price of $rds-b will elevate or diminish at 2015-03-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,2.0,2.2,-0.2,-4.1,-4.1,4.3,6.7,8.0,8.7,9.0,8.5
2015-03-11,0.7,0.8,-0.4,-1.2,-1.2,3.9,6.7,8.4,9.4,9.8,9.4
2015-03-12,2.0,2.0,-0.3,0.6,0.6,2.0,5.1,7.1,8.3,8.9,8.5
2015-03-13,0.2,0.2,-0.9,-2.6,-2.6,3.2,6.5,9.0,10.5,11.2,11.2
2015-03-16,-0.5,0.2,-1.3,1.1,1.1,0.7,4.4,7.0,8.6,9.5,9.8
2015-03-17,-0.6,0.3,-0.8,1.5,1.5,-0.9,2.0,4.7,6.3,7.4,8.0
2015-03-18,-2.5,0.5,-3.1,3.5,3.5,-3.5,-1.8,0.5,2.2,3.4,4.0
2015-03-19,0.3,0.5,-0.7,-0.9,-0.9,-2.2,-1.4,0.9,2.7,4.0,4.7
2015-03-20,-0.5,0.7,-0.8,2.5,2.5,-3.1,-3.8,-2.0,-0.1,1.2,1.9
2015-03-23,-2.0,0.7,-2.0,2.0,2.0,-3.4,-5.5,-4.0,-2.2,-1.0,-0.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,2.0,2.2,-0.2,-4.1,-4.1,4.3,6.7,8.0,8.7,9.0,8.5
2015-03-11,0.7,0.8,-0.4,-1.2,-1.2,3.9,6.7,8.4,9.4,9.8,9.4
2015-03-12,2.0,2.0,-0.3,0.6,0.6,2.0,5.1,7.1,8.3,8.9,8.5
2015-03-13,0.2,0.2,-0.9,-2.6,-2.6,3.2,6.5,9.0,10.5,11.2,11.2
2015-03-16,-0.5,0.2,-1.3,1.1,1.1,0.7,4.4,7.0,8.6,9.5,9.8
2015-03-17,-0.6,0.3,-0.8,1.5,1.5,-0.9,2.0,4.7,6.3,7.4,8.0
2015-03-18,-2.5,0.5,-3.1,3.5,3.5,-3.5,-1.8,0.5,2.2,3.4,4.0
2015-03-19,0.3,0.5,-0.7,-0.9,-0.9,-2.2,-1.4,0.9,2.7,4.0,4.7
2015-03-20,-0.5,0.7,-0.8,2.5,2.5,-3.1,-3.8,-2.0,-0.1,1.2,1.9
2015-03-23,-2.0,0.7,-2.0,2.0,2.0,-3.4,-5.5,-4.0,-2.2,-1.0,-0.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm16090
|
Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2015-03-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,2.5,2.6,-0.1,-3.1,-3.1,2.4,1.9,1.1,0.7,-0.1,-1.3
2015-03-11,0.9,1.3,-0.2,-1.1,-1.1,2.7,2.8,2.2,1.9,1.1,-0.2
2015-03-12,-1.5,0.2,-1.6,2.2,2.2,0.1,0.6,0.2,-0.2,-0.9,-2.0
2015-03-13,0.1,0.4,-0.6,-0.5,-0.5,0.2,1.0,0.7,0.3,-0.2,-1.3
2015-03-16,-0.6,0.2,-0.9,1.2,1.2,-1.3,-0.2,-0.3,-0.8,-1.2,-2.1
2015-03-17,-1.0,0.5,-1.5,-1.0,-1.0,-0.1,0.7,0.8,0.3,-0.1,-0.7
2015-03-18,0.0,0.5,-1.4,-0.2,-0.2,0.4,0.7,0.9,0.6,0.3,-0.3
2015-03-19,0.5,0.7,-0.5,-0.4,-0.4,0.7,0.9,1.3,1.0,0.8,0.2
2015-03-20,-0.6,0.1,-1.0,1.2,1.2,-0.4,-0.5,0.1,-0.1,-0.3,-0.8
2015-03-23,0.1,0.7,0.0,-0.6,-0.6,-0.1,-0.1,0.6,0.6,0.2,-0.2
2015-03-10: comcast, time warner cable add most broadband users. $cmcsa $twc $t
2015-03-11: <<-- supertrades at it again with another 6 figure win! $qqq $ddd $hlf $cybx $ung $googl $rgr $cmcsa $tkmr|adobe launches personalized 'ad insertion' technology; targets ads streamed to devices
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
2015-03-17: rt AT_USER here’s how the 9-story building AT_USER plans will look from AT_USER #braves #mlb $sti $cmcsa |rt AT_USER comcast: fifty shades' performance epitomizes universal's low-budget strategy $cmc
2015-03-18: do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea party 2convert every1 with sb101?
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: <-- please checkout my new ebook that helps new traders become more profitable! $googl $rgr $cmcsa $tkmr|weekly pay-tv notes: charter helps comcast-twc deal move forward, fcc pauses major deal rev
2015-03-23: why is $cmcsa a $150b company?
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,2.5,2.6,-0.1,-3.1,-3.1,2.4,1.9,1.1,0.7,-0.1,-1.3
2015-03-11,0.9,1.3,-0.2,-1.1,-1.1,2.7,2.8,2.2,1.9,1.1,-0.2
2015-03-12,-1.5,0.2,-1.6,2.2,2.2,0.1,0.6,0.2,-0.2,-0.9,-2.0
2015-03-13,0.1,0.4,-0.6,-0.5,-0.5,0.2,1.0,0.7,0.3,-0.2,-1.3
2015-03-16,-0.6,0.2,-0.9,1.2,1.2,-1.3,-0.2,-0.3,-0.8,-1.2,-2.1
2015-03-17,-1.0,0.5,-1.5,-1.0,-1.0,-0.1,0.7,0.8,0.3,-0.1,-0.7
2015-03-18,0.0,0.5,-1.4,-0.2,-0.2,0.4,0.7,0.9,0.6,0.3,-0.3
2015-03-19,0.5,0.7,-0.5,-0.4,-0.4,0.7,0.9,1.3,1.0,0.8,0.2
2015-03-20,-0.6,0.1,-1.0,1.2,1.2,-0.4,-0.5,0.1,-0.1,-0.3,-0.8
2015-03-23,0.1,0.7,0.0,-0.6,-0.6,-0.1,-0.1,0.6,0.6,0.2,-0.2
2015-03-10: comcast, time warner cable add most broadband users. $cmcsa $twc $t
2015-03-11: <<-- supertrades at it again with another 6 figure win! $qqq $ddd $hlf $cybx $ung $googl $rgr $cmcsa $tkmr|adobe launches personalized 'ad insertion' technology; targets ads streamed to devices
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
2015-03-17: rt AT_USER here’s how the 9-story building AT_USER plans will look from AT_USER #braves #mlb $sti $cmcsa |rt AT_USER comcast: fifty shades' performance epitomizes universal's low-budget strategy $cmc
2015-03-18: do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea party 2convert every1 with sb101?
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: <-- please checkout my new ebook that helps new traders become more profitable! $googl $rgr $cmcsa $tkmr|weekly pay-tv notes: charter helps comcast-twc deal move forward, fcc pauses major deal rev
2015-03-23: why is $cmcsa a $150b company?
|
[
"Rise",
"Fall"
] | 1 |
aclsm16091
|
Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2015-03-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.4,1.4,-0.0,-0.6,-0.6,1.8,2.8,4.1,4.7,5.9,7.3
2015-03-11,0.7,1.1,-0.3,-0.8,-0.8,1.7,3.1,4.3,5.0,6.1,7.6
2015-03-12,-1.5,0.4,-1.5,2.0,2.0,-0.8,0.8,2.0,2.6,3.6,5.1
2015-03-13,0.9,0.9,-1.3,-1.2,-1.2,0.2,1.6,2.8,3.5,4.4,5.8
2015-03-16,-2.8,2.2,-2.8,3.4,3.4,-2.6,-1.7,-0.8,0.1,0.8,2.0
2015-03-17,-0.1,0.8,-0.3,-0.9,-0.9,-1.2,-0.9,-0.1,0.9,1.5,2.6
2015-03-18,-2.3,0.1,-3.0,2.3,2.3,-2.3,-3.0,-2.3,-1.5,-0.9,0.0
2015-03-19,0.7,2.1,-0.0,-1.2,-1.2,-0.7,-1.9,-1.2,-0.4,0.1,1.0
2015-03-20,-0.1,0.7,-1.4,0.7,0.7,-0.5,-2.2,-1.8,-1.1,-0.6,0.1
2015-03-23,-0.6,0.6,-0.9,1.0,1.0,-1.1,-2.7,-2.6,-2.2,-1.5,-1.0
2015-03-16: $pcg:new sec filing for pcg: form 8-k (no. 0001140361-15-011806):
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.4,1.4,-0.0,-0.6,-0.6,1.8,2.8,4.1,4.7,5.9,7.3
2015-03-11,0.7,1.1,-0.3,-0.8,-0.8,1.7,3.1,4.3,5.0,6.1,7.6
2015-03-12,-1.5,0.4,-1.5,2.0,2.0,-0.8,0.8,2.0,2.6,3.6,5.1
2015-03-13,0.9,0.9,-1.3,-1.2,-1.2,0.2,1.6,2.8,3.5,4.4,5.8
2015-03-16,-2.8,2.2,-2.8,3.4,3.4,-2.6,-1.7,-0.8,0.1,0.8,2.0
2015-03-17,-0.1,0.8,-0.3,-0.9,-0.9,-1.2,-0.9,-0.1,0.9,1.5,2.6
2015-03-18,-2.3,0.1,-3.0,2.3,2.3,-2.3,-3.0,-2.3,-1.5,-0.9,0.0
2015-03-19,0.7,2.1,-0.0,-1.2,-1.2,-0.7,-1.9,-1.2,-0.4,0.1,1.0
2015-03-20,-0.1,0.7,-1.4,0.7,0.7,-0.5,-2.2,-1.8,-1.1,-0.6,0.1
2015-03-23,-0.6,0.6,-0.9,1.0,1.0,-1.1,-2.7,-2.6,-2.2,-1.5,-1.0
2015-03-16: $pcg:new sec filing for pcg: form 8-k (no. 0001140361-15-011806):
|
[
"Rise",
"Fall"
] | 1 |
aclsm16092
|
Examine the data and tweets to deduce if the closing price of $celg will boost or lower at 2015-03-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,-0.7,1.3,-0.8,-0.1,-0.1,0.6,1.6,2.0,1.3,1.0,1.1
2015-03-11,1.2,1.3,-2.0,-0.6,-0.6,0.9,1.7,2.6,1.8,1.7,1.6
2015-03-12,-0.5,0.2,-1.1,1.1,1.1,-0.5,0.3,1.5,0.8,0.7,0.5
2015-03-13,0.5,2.2,-0.7,-0.9,-0.9,0.4,0.9,2.1,1.8,1.5,1.4
2015-03-16,-1.7,0.1,-1.7,2.6,2.6,-1.8,-1.6,-0.7,-0.6,-1.0,-1.2
2015-03-17,-0.8,0.2,-1.1,0.2,0.2,-1.5,-1.6,-1.0,-0.6,-1.1,-1.3
2015-03-18,-1.2,0.8,-2.0,1.4,1.4,-2.0,-2.7,-2.3,-1.7,-2.3,-2.5
2015-03-19,-1.2,0.2,-1.3,2.2,2.2,-3.0,-4.4,-4.3,-3.6,-4.2,-4.3
2015-03-20,-0.5,0.4,-3.1,2.5,2.5,-3.8,-5.9,-6.3,-5.8,-6.1,-6.4
2015-03-23,2.9,2.9,-0.3,-4.3,-4.3,0.9,-1.3,-1.9,-1.6,-1.7,-2.1
2015-03-10: rt AT_USER drugs and money: betting big on a biotech giant - via AT_USER $celg |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER good news is bad news is good news $aapl #a
2015-03-12: $acad, remember that hard dip in $celg $pcyc $ibb
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$lei company info updated friday, march 13, 2015 2:11:31 pm $xlf $gpro $spxu $celg
2015-03-15: $biib, $celg, $amgn, $regn, $gild assets trend comparison
2015-03-16: chartguy89: 2015 trending stocks: celg +2.25% stock charts $celg celgene corp.
2015-03-17: new biotech etfs highlight evolving growth opportunities - AT_USER $ibb $xbi $fbt $biib $celg $sbio $bbc $bbp|$celg - evolution of a trade $gild|$celg stock price updated monday, march 16, 2015 8:11
2015-03-18: $celg mid-channel b/o, bullish macd xover, s 119.18, close over r 124.11 sees 131.69 then blue skies above |celgene poised for growth, 41% upside $celg|rt AT_USER bloomberg highlights $celg's allianc
2015-03-19: $celg revenue and eps trends |$aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux
2015-03-20: ma10-ma50 bull crossover stocks (mar.19): $blcm, $celg, $kbh, $sco |$celg pt raised to $144 at piper|$eem stock price updated friday, march 20, 2015 2:07:25 pm $uwti $hal $wynn $celg |setups i liked
2015-03-21: $celg assets trend
2015-03-22: AT_USER what about if you're playing with house's $. still lighten up on $celg $regn and $gild??|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: rt AT_USER barron's 400 rebalance adds/drops multiple names $spy $bfor $celg $aal|rt AT_USER AT_USER jim...u need to reclassify $celg, $gild & $regn as u do $aapl..investments for the long term.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,-0.7,1.3,-0.8,-0.1,-0.1,0.6,1.6,2.0,1.3,1.0,1.1
2015-03-11,1.2,1.3,-2.0,-0.6,-0.6,0.9,1.7,2.6,1.8,1.7,1.6
2015-03-12,-0.5,0.2,-1.1,1.1,1.1,-0.5,0.3,1.5,0.8,0.7,0.5
2015-03-13,0.5,2.2,-0.7,-0.9,-0.9,0.4,0.9,2.1,1.8,1.5,1.4
2015-03-16,-1.7,0.1,-1.7,2.6,2.6,-1.8,-1.6,-0.7,-0.6,-1.0,-1.2
2015-03-17,-0.8,0.2,-1.1,0.2,0.2,-1.5,-1.6,-1.0,-0.6,-1.1,-1.3
2015-03-18,-1.2,0.8,-2.0,1.4,1.4,-2.0,-2.7,-2.3,-1.7,-2.3,-2.5
2015-03-19,-1.2,0.2,-1.3,2.2,2.2,-3.0,-4.4,-4.3,-3.6,-4.2,-4.3
2015-03-20,-0.5,0.4,-3.1,2.5,2.5,-3.8,-5.9,-6.3,-5.8,-6.1,-6.4
2015-03-23,2.9,2.9,-0.3,-4.3,-4.3,0.9,-1.3,-1.9,-1.6,-1.7,-2.1
2015-03-10: rt AT_USER drugs and money: betting big on a biotech giant - via AT_USER $celg |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER good news is bad news is good news $aapl #a
2015-03-12: $acad, remember that hard dip in $celg $pcyc $ibb
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$lei company info updated friday, march 13, 2015 2:11:31 pm $xlf $gpro $spxu $celg
2015-03-15: $biib, $celg, $amgn, $regn, $gild assets trend comparison
2015-03-16: chartguy89: 2015 trending stocks: celg +2.25% stock charts $celg celgene corp.
2015-03-17: new biotech etfs highlight evolving growth opportunities - AT_USER $ibb $xbi $fbt $biib $celg $sbio $bbc $bbp|$celg - evolution of a trade $gild|$celg stock price updated monday, march 16, 2015 8:11
2015-03-18: $celg mid-channel b/o, bullish macd xover, s 119.18, close over r 124.11 sees 131.69 then blue skies above |celgene poised for growth, 41% upside $celg|rt AT_USER bloomberg highlights $celg's allianc
2015-03-19: $celg revenue and eps trends |$aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux
2015-03-20: ma10-ma50 bull crossover stocks (mar.19): $blcm, $celg, $kbh, $sco |$celg pt raised to $144 at piper|$eem stock price updated friday, march 20, 2015 2:07:25 pm $uwti $hal $wynn $celg |setups i liked
2015-03-21: $celg assets trend
2015-03-22: AT_USER what about if you're playing with house's $. still lighten up on $celg $regn and $gild??|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: rt AT_USER barron's 400 rebalance adds/drops multiple names $spy $bfor $celg $aal|rt AT_USER AT_USER jim...u need to reclassify $celg, $gild & $regn as u do $aapl..investments for the long term.
|
[
"Rise",
"Fall"
] | 1 |
aclsm16093
|
Utilize the data and tweets at hand to foresee if the closing price of $fb will elevate or diminish at 2015-03-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.2,2.2,0.0,-2.4,-2.4,2.9,2.8,2.4,1.2,0.4,-0.0
2015-03-11,0.3,1.1,-0.4,0.0,0.0,2.0,2.5,2.4,1.4,0.4,0.0
2015-03-12,-1.1,0.2,-1.3,1.8,1.8,-0.3,0.6,0.6,-0.2,-1.1,-1.6
2015-03-13,0.7,1.7,-0.5,-1.1,-1.1,0.3,1.6,1.6,1.0,0.1,-0.4
2015-03-16,-0.1,0.1,-0.9,0.0,0.0,-0.0,1.4,1.5,1.1,0.3,-0.4
2015-03-17,-1.3,0.5,-1.3,1.7,1.7,-1.2,-0.3,-0.1,-0.3,-1.1,-1.8
2015-03-18,-2.1,0.4,-2.2,2.0,2.0,-2.3,-2.2,-1.9,-1.9,-2.7,-3.5
2015-03-19,-2.0,0.3,-2.1,2.3,2.3,-3.5,-4.2,-3.9,-3.9,-4.6,-5.3
2015-03-20,-0.5,1.0,-0.9,1.3,1.3,-3.4,-5.0,-4.7,-4.9,-5.4,-6.2
2015-03-23,-0.6,0.6,-1.3,0.8,0.8,-2.6,-5.1,-5.0,-5.3,-5.7,-6.5
2015-03-10: facebook shutting down friendfeed on april 9 $fb|how instagram makes money ($fb) via AT_USER|t3 live daily recap: things that make you go hmmm$spx $spy $nflx $googl $aapl $qqq $xlf $twtr $fb $mbly $
2015-03-11: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. #stocks #trading $fb|facebook breaches major support level at $78.50 $fb|logging in now to live stock chat
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$fb high open interest range is 79.00 to 85.00 for option expiration 03/13/2015. |$tlt financials updated wednesday, march 11, 2015 6:0
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$fb - last: $78.05, p/e 70.19 @ 4:00pm est 3/13/2015 |rt AT_USER the next superstar trader? you dec
2015-03-14: mark zuckerberg, wasn't the first person to have a facebook account. he was the 4th person to ever have an account on facebook. $fb"|facebook inc (fb) acquires thefind, a web shopping search engine $
2015-03-15: apple (aapl) pushes for data centers in open-source collaboration with facebook (fb … $fb|statistical approaches to trading $amzn $fb $twtr
2015-03-16: forget apple inc., here are better tech stocks to buy - tickerlens $fb #facebook,fb |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|facebook float
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|rt AT_USER $fb rolling out money in messenger - going after AT_USER AT_USER |brean capital has a buy rating for $fb and
2015-03-18: $fb i've said before & i'll say again, huge oi at $80 march expiration, pin risk at that level is high|g$fb x AT_USER 🔥🔥🔥💯👏👏|facebook inc (fb) and google inc (googl) advertising business under th
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|piper hold to sell on ebay $ebay. everyone coming into paypal
2015-03-20: rt AT_USER $fb we aren't picking up nickels in fb here. uptrend is resuming. weekly bars |rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsl
2015-03-21: AT_USER $fb facebook messenger is now equipped with payments: where i was wrong, right, and way off |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv|g$fb|$fb cash from operations
2015-03-22: <- wars is a new mmorpg on facebook, stunning graphics and deep gameplay! check it out! #games #mmorpg $fb|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|rejecting facebook inc’s offer was a blessing as snapchat is now valued at $19 bil
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.2,2.2,0.0,-2.4,-2.4,2.9,2.8,2.4,1.2,0.4,-0.0
2015-03-11,0.3,1.1,-0.4,0.0,0.0,2.0,2.5,2.4,1.4,0.4,0.0
2015-03-12,-1.1,0.2,-1.3,1.8,1.8,-0.3,0.6,0.6,-0.2,-1.1,-1.6
2015-03-13,0.7,1.7,-0.5,-1.1,-1.1,0.3,1.6,1.6,1.0,0.1,-0.4
2015-03-16,-0.1,0.1,-0.9,0.0,0.0,-0.0,1.4,1.5,1.1,0.3,-0.4
2015-03-17,-1.3,0.5,-1.3,1.7,1.7,-1.2,-0.3,-0.1,-0.3,-1.1,-1.8
2015-03-18,-2.1,0.4,-2.2,2.0,2.0,-2.3,-2.2,-1.9,-1.9,-2.7,-3.5
2015-03-19,-2.0,0.3,-2.1,2.3,2.3,-3.5,-4.2,-3.9,-3.9,-4.6,-5.3
2015-03-20,-0.5,1.0,-0.9,1.3,1.3,-3.4,-5.0,-4.7,-4.9,-5.4,-6.2
2015-03-23,-0.6,0.6,-1.3,0.8,0.8,-2.6,-5.1,-5.0,-5.3,-5.7,-6.5
2015-03-10: facebook shutting down friendfeed on april 9 $fb|how instagram makes money ($fb) via AT_USER|t3 live daily recap: things that make you go hmmm$spx $spy $nflx $googl $aapl $qqq $xlf $twtr $fb $mbly $
2015-03-11: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. #stocks #trading $fb|facebook breaches major support level at $78.50 $fb|logging in now to live stock chat
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$fb high open interest range is 79.00 to 85.00 for option expiration 03/13/2015. |$tlt financials updated wednesday, march 11, 2015 6:0
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$fb - last: $78.05, p/e 70.19 @ 4:00pm est 3/13/2015 |rt AT_USER the next superstar trader? you dec
2015-03-14: mark zuckerberg, wasn't the first person to have a facebook account. he was the 4th person to ever have an account on facebook. $fb"|facebook inc (fb) acquires thefind, a web shopping search engine $
2015-03-15: apple (aapl) pushes for data centers in open-source collaboration with facebook (fb … $fb|statistical approaches to trading $amzn $fb $twtr
2015-03-16: forget apple inc., here are better tech stocks to buy - tickerlens $fb #facebook,fb |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|facebook float
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|rt AT_USER $fb rolling out money in messenger - going after AT_USER AT_USER |brean capital has a buy rating for $fb and
2015-03-18: $fb i've said before & i'll say again, huge oi at $80 march expiration, pin risk at that level is high|g$fb x AT_USER 🔥🔥🔥💯👏👏|facebook inc (fb) and google inc (googl) advertising business under th
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|piper hold to sell on ebay $ebay. everyone coming into paypal
2015-03-20: rt AT_USER $fb we aren't picking up nickels in fb here. uptrend is resuming. weekly bars |rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsl
2015-03-21: AT_USER $fb facebook messenger is now equipped with payments: where i was wrong, right, and way off |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv|g$fb|$fb cash from operations
2015-03-22: <- wars is a new mmorpg on facebook, stunning graphics and deep gameplay! check it out! #games #mmorpg $fb|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|rejecting facebook inc’s offer was a blessing as snapchat is now valued at $19 bil
|
[
"Rise",
"Fall"
] | 0 |
aclsm16094
|
Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2015-03-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.5,1.7,-0.3,-4.0,-4.0,4.9,7.5,7.3,6.6,6.0,4.5
2015-03-11,0.7,0.8,-0.6,-3.9,-1.4,4.3,7.7,8.2,7.9,7.2,6.0
2015-03-12,1.4,1.7,-0.4,0.8,0.8,1.8,5.9,6.9,6.9,6.2,5.3
2015-03-13,1.4,1.5,-1.1,-3.0,-3.0,3.5,7.7,9.5,9.9,9.2,8.6
2015-03-16,-0.7,0.1,-1.4,1.5,1.5,0.6,4.9,7.5,7.8,7.4,7.0
2015-03-17,-0.5,0.5,-1.0,2.0,2.0,-1.4,1.8,4.6,5.3,5.1,4.9
2015-03-18,-3.2,0.1,-4.3,2.4,2.4,-3.0,-1.2,1.6,2.5,2.7,2.3
2015-03-19,0.7,0.8,-0.2,-1.4,-1.4,-1.4,-0.5,2.5,3.7,4.1,3.7
2015-03-20,-0.7,1.1,-1.1,3.1,3.1,-2.9,-3.5,-1.1,0.4,0.9,0.5
2015-03-23,-0.2,0.4,-0.9,2.8,2.8,-3.9,-5.9,-4.0,-2.2,-1.9,-2.1
2015-03-11: cliffs ceo urges iron ore miners to rethink supply surge $clf $bhp $rio|big news from $crgp today $abx, $bhp, $vale, $fcx, $scco, $nsu, $slw, $rio, $stld, $kro, $rs
2015-03-17: rt AT_USER australia stocks rise solidly, with market's eyes on bhp -- details here: $xjo $bhp
2015-03-19: check this $qcom $aten $twou $bhp #financialadvice
2015-03-23: rt AT_USER are we heading back into a #copper bubble? $tck $fcx $bhp $trrxf $mux
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.5,1.7,-0.3,-4.0,-4.0,4.9,7.5,7.3,6.6,6.0,4.5
2015-03-11,0.7,0.8,-0.6,-3.9,-1.4,4.3,7.7,8.2,7.9,7.2,6.0
2015-03-12,1.4,1.7,-0.4,0.8,0.8,1.8,5.9,6.9,6.9,6.2,5.3
2015-03-13,1.4,1.5,-1.1,-3.0,-3.0,3.5,7.7,9.5,9.9,9.2,8.6
2015-03-16,-0.7,0.1,-1.4,1.5,1.5,0.6,4.9,7.5,7.8,7.4,7.0
2015-03-17,-0.5,0.5,-1.0,2.0,2.0,-1.4,1.8,4.6,5.3,5.1,4.9
2015-03-18,-3.2,0.1,-4.3,2.4,2.4,-3.0,-1.2,1.6,2.5,2.7,2.3
2015-03-19,0.7,0.8,-0.2,-1.4,-1.4,-1.4,-0.5,2.5,3.7,4.1,3.7
2015-03-20,-0.7,1.1,-1.1,3.1,3.1,-2.9,-3.5,-1.1,0.4,0.9,0.5
2015-03-23,-0.2,0.4,-0.9,2.8,2.8,-3.9,-5.9,-4.0,-2.2,-1.9,-2.1
2015-03-11: cliffs ceo urges iron ore miners to rethink supply surge $clf $bhp $rio|big news from $crgp today $abx, $bhp, $vale, $fcx, $scco, $nsu, $slw, $rio, $stld, $kro, $rs
2015-03-17: rt AT_USER australia stocks rise solidly, with market's eyes on bhp -- details here: $xjo $bhp
2015-03-19: check this $qcom $aten $twou $bhp #financialadvice
2015-03-23: rt AT_USER are we heading back into a #copper bubble? $tck $fcx $bhp $trrxf $mux
|
[
"Rise",
"Fall"
] | 1 |
aclsm16095
|
By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2015-03-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.6,1.7,0.0,-2.5,-2.5,2.2,2.9,2.9,2.9,2.5,1.7
2015-03-11,0.3,0.5,-0.2,0.8,0.8,1.0,1.8,2.1,2.1,1.7,1.0
2015-03-12,-1.9,0.1,-2.5,3.5,3.5,-2.2,-1.5,-1.3,-1.3,-1.5,-2.2
2015-03-13,0.3,0.6,-0.6,-0.4,-0.4,-1.5,-1.0,-0.8,-0.8,-1.0,-1.6
2015-03-16,-0.4,0.2,-0.7,0.7,0.7,-1.8,-1.7,-1.4,-1.4,-1.6,-2.0
2015-03-17,-0.7,0.1,-1.2,0.3,0.3,-1.2,-1.9,-1.7,-1.7,-1.8,-2.1
2015-03-18,-0.9,0.2,-1.2,0.5,0.5,-0.8,-2.1,-2.0,-2.0,-2.1,-2.4
2015-03-19,0.8,0.8,-0.5,-1.2,-1.2,0.4,-0.8,-0.8,-0.8,-0.8,-1.1
2015-03-20,-0.9,0.4,-0.9,0.9,0.9,-0.3,-1.5,-1.5,-1.5,-1.6,-1.8
2015-03-23,0.4,0.9,-0.1,-0.4,-0.4,0.2,-0.9,-1.1,-1.1,-1.2,-1.3
2015-03-12: the banks are showing relative strength: here's what to watch for by AT_USER $xlf $wfc $spy
2015-03-13: do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-14: $luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):
2015-03-18: wells fargo $wfc showing bullish technicals with resistance at $56.44 ( )|rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |wells fargo to hold annual shareholde
2015-03-19: $wfc stock price updated thursday, march 19, 2015 4:07:24 pm $sap $tna $vxx $lvs
2015-03-20: $tso down -1.20% to 92.00 in prem trading on $wfc downgrade from "op" to "mp"|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: $tbt stock price updated friday, march 20, 2015 10:11:06 pm $schh $gs $luv $wfc |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.6,1.7,0.0,-2.5,-2.5,2.2,2.9,2.9,2.9,2.5,1.7
2015-03-11,0.3,0.5,-0.2,0.8,0.8,1.0,1.8,2.1,2.1,1.7,1.0
2015-03-12,-1.9,0.1,-2.5,3.5,3.5,-2.2,-1.5,-1.3,-1.3,-1.5,-2.2
2015-03-13,0.3,0.6,-0.6,-0.4,-0.4,-1.5,-1.0,-0.8,-0.8,-1.0,-1.6
2015-03-16,-0.4,0.2,-0.7,0.7,0.7,-1.8,-1.7,-1.4,-1.4,-1.6,-2.0
2015-03-17,-0.7,0.1,-1.2,0.3,0.3,-1.2,-1.9,-1.7,-1.7,-1.8,-2.1
2015-03-18,-0.9,0.2,-1.2,0.5,0.5,-0.8,-2.1,-2.0,-2.0,-2.1,-2.4
2015-03-19,0.8,0.8,-0.5,-1.2,-1.2,0.4,-0.8,-0.8,-0.8,-0.8,-1.1
2015-03-20,-0.9,0.4,-0.9,0.9,0.9,-0.3,-1.5,-1.5,-1.5,-1.6,-1.8
2015-03-23,0.4,0.9,-0.1,-0.4,-0.4,0.2,-0.9,-1.1,-1.1,-1.2,-1.3
2015-03-12: the banks are showing relative strength: here's what to watch for by AT_USER $xlf $wfc $spy
2015-03-13: do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-14: $luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):
2015-03-18: wells fargo $wfc showing bullish technicals with resistance at $56.44 ( )|rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |wells fargo to hold annual shareholde
2015-03-19: $wfc stock price updated thursday, march 19, 2015 4:07:24 pm $sap $tna $vxx $lvs
2015-03-20: $tso down -1.20% to 92.00 in prem trading on $wfc downgrade from "op" to "mp"|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: $tbt stock price updated friday, march 20, 2015 10:11:06 pm $schh $gs $luv $wfc |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
|
[
"Rise",
"Fall"
] | 1 |
aclsm16096
|
Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2015-03-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.4,1.7,-0.0,-2.4,-2.4,1.9,3.3,4.2,4.1,4.2,3.8
2015-03-11,0.9,1.1,-0.2,-0.3,-0.3,1.6,3.0,4.2,4.2,4.3,4.0
2015-03-12,-0.8,0.3,-0.8,1.0,1.0,0.1,1.6,2.9,3.0,3.1,2.9
2015-03-13,1.0,2.0,-0.7,-1.1,-1.1,0.9,2.2,3.5,4.0,4.0,4.0
2015-03-16,-1.5,0.0,-1.6,2.1,2.1,-1.3,-0.3,1.1,1.7,1.8,1.9
2015-03-17,0.1,0.3,-0.5,-0.6,-0.6,-0.5,0.1,1.3,2.2,2.3,2.5
2015-03-18,-1.9,0.1,-2.7,1.5,1.5,-1.4,-1.3,-0.4,0.6,0.8,0.9
2015-03-19,0.2,0.7,-0.2,-0.6,-0.6,-0.5,-0.8,0.1,1.1,1.3,1.4
2015-03-20,0.1,1.4,-0.4,0.1,0.1,-0.2,-0.8,-0.2,0.7,1.2,1.3
2015-03-23,0.4,0.8,-0.0,0.3,0.3,-0.4,-1.2,-0.7,0.2,0.8,0.8
2015-03-20: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $jdsu $sa $clr $gd $ptct
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.4,1.7,-0.0,-2.4,-2.4,1.9,3.3,4.2,4.1,4.2,3.8
2015-03-11,0.9,1.1,-0.2,-0.3,-0.3,1.6,3.0,4.2,4.2,4.3,4.0
2015-03-12,-0.8,0.3,-0.8,1.0,1.0,0.1,1.6,2.9,3.0,3.1,2.9
2015-03-13,1.0,2.0,-0.7,-1.1,-1.1,0.9,2.2,3.5,4.0,4.0,4.0
2015-03-16,-1.5,0.0,-1.6,2.1,2.1,-1.3,-0.3,1.1,1.7,1.8,1.9
2015-03-17,0.1,0.3,-0.5,-0.6,-0.6,-0.5,0.1,1.3,2.2,2.3,2.5
2015-03-18,-1.9,0.1,-2.7,1.5,1.5,-1.4,-1.3,-0.4,0.6,0.8,0.9
2015-03-19,0.2,0.7,-0.2,-0.6,-0.6,-0.5,-0.8,0.1,1.1,1.3,1.4
2015-03-20,0.1,1.4,-0.4,0.1,0.1,-0.2,-0.8,-0.2,0.7,1.2,1.3
2015-03-23,0.4,0.8,-0.0,0.3,0.3,-0.4,-1.2,-0.7,0.2,0.8,0.8
2015-03-20: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $jdsu $sa $clr $gd $ptct
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
|
[
"Rise",
"Fall"
] | 1 |
aclsm16097
|
By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2015-03-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.9,0.9,-0.2,-1.5,-1.5,1.9,3.3,3.8,3.9,3.7,3.5
2015-03-11,1.9,2.1,-0.6,-1.8,-1.8,2.6,4.5,5.2,5.6,5.4,5.2
2015-03-12,-0.6,0.1,-1.0,1.2,1.2,0.7,2.7,3.7,4.1,4.0,3.9
2015-03-13,1.4,1.4,-1.0,-1.4,-1.4,1.5,3.5,4.7,5.2,5.2,5.2
2015-03-16,0.2,0.6,-0.6,0.3,0.3,0.5,2.5,3.9,4.5,4.7,4.8
2015-03-17,-0.2,0.5,-0.3,0.0,0.0,0.1,1.9,3.4,4.2,4.6,4.7
2015-03-18,-1.2,0.9,-2.5,0.9,0.9,-0.5,0.6,2.1,3.0,3.6,3.6
2015-03-19,-0.3,0.6,-0.4,0.4,0.4,-0.9,-0.2,1.4,2.4,3.0,3.1
2015-03-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,0.4,1.4,2.0,2.2
2015-03-23,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.6,-0.4,0.7,1.3,1.6
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at
2015-03-19: $pm volume alert - pm stock 79.02 philip morris international inc $pm hit a high today of 79.15 closing the day 10
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.9,0.9,-0.2,-1.5,-1.5,1.9,3.3,3.8,3.9,3.7,3.5
2015-03-11,1.9,2.1,-0.6,-1.8,-1.8,2.6,4.5,5.2,5.6,5.4,5.2
2015-03-12,-0.6,0.1,-1.0,1.2,1.2,0.7,2.7,3.7,4.1,4.0,3.9
2015-03-13,1.4,1.4,-1.0,-1.4,-1.4,1.5,3.5,4.7,5.2,5.2,5.2
2015-03-16,0.2,0.6,-0.6,0.3,0.3,0.5,2.5,3.9,4.5,4.7,4.8
2015-03-17,-0.2,0.5,-0.3,0.0,0.0,0.1,1.9,3.4,4.2,4.6,4.7
2015-03-18,-1.2,0.9,-2.5,0.9,0.9,-0.5,0.6,2.1,3.0,3.6,3.6
2015-03-19,-0.3,0.6,-0.4,0.4,0.4,-0.9,-0.2,1.4,2.4,3.0,3.1
2015-03-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,0.4,1.4,2.0,2.2
2015-03-23,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.6,-0.4,0.7,1.3,1.6
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at
2015-03-19: $pm volume alert - pm stock 79.02 philip morris international inc $pm hit a high today of 79.15 closing the day 10
|
[
"Rise",
"Fall"
] | 1 |
aclsm16098
|
Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2015-03-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.1,1.2,0.0,-2.1,-2.1,1.4,1.8,1.6,1.2,0.4,-1.3
2015-03-11,0.6,1.1,-0.0,-0.2,-0.2,1.1,1.7,1.7,1.5,1.0,-0.9
2015-03-12,-3.1,0.1,-3.1,4.2,4.2,-2.5,-2.1,-2.1,-2.3,-2.8,-4.4
2015-03-13,0.8,0.8,-0.9,-0.7,-0.7,-1.4,-1.2,-1.3,-1.5,-2.0,-3.3
2015-03-16,-0.5,0.3,-1.2,0.9,0.9,-1.8,-1.9,-2.0,-2.2,-2.7,-3.6
2015-03-17,0.0,0.2,-0.8,-0.4,-0.4,-0.7,-1.5,-1.5,-1.7,-2.1,-2.8
2015-03-18,-1.0,0.4,-2.1,0.9,0.9,-0.7,-2.2,-2.3,-2.5,-2.8,-3.3
2015-03-19,0.4,1.0,-0.2,-0.6,-0.6,-0.1,-1.4,-1.6,-1.8,-2.1,-2.5
2015-03-20,-0.6,0.5,-0.9,1.0,1.0,-0.7,-2.0,-2.3,-2.5,-2.8,-3.3
2015-03-23,0.4,0.6,-0.2,-0.2,-0.2,-0.4,-1.5,-1.9,-2.2,-2.5,-2.9
2015-03-10: $aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sidesteps shareholder enthusiasm for tesla deal:
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$dis:disney's 'cinderella' taps grown women and their purchasing power:|$dis:disney amps up star wars franchise even ahe
2015-03-12: rt AT_USER disney stock up a healthy 4% today as news breaks that #frozen2 is on the way … $dis |disney says star wars trailer viewed over 150 million times $dis #starwars|gathering for annual meetin
2015-03-13: disney ceo says he will personally review company's (lack of) employee conscience protections #tcot #disney $dis
2015-03-14: rt AT_USER disney knows how to invest in the right thing. the govt? not so much. that's why d.c. piles up debt and $dis just piles up …
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis |$dis mid105s prolly a dip play again .. holding up well
2015-03-16: $mhys 10 bagger many smart #traders loading for an epic run! #movies #stocks $lgf $ecig $ijjp $llbo $plkd $pphm $ntek $mine $trtc $dis $myec
2015-03-17: $cbs $foxa $dis:apple streaming video service a steppingstone to tv set:|connor bruggeman schooltrader made $300,000 and he is only 17! $dis $alxn $noah $gild $qunr
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!|$xle volumeclick here: also see: $googl $ewz $dis $ung ~|AT_USER $f over $dis ? you cray cray. the mouse all the way, baby!
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: rt AT_USER february 6, 2015 - live from the nyse! the latest from $spls $odp $cmg $dis and more! #financ |rt AT_USER february 6, 2015 - live from the nyse! the latest from $spls $odp $cmg $dis and mor
2015-03-22: dis-uptrend starting 2009 looks to be completing wave 3 of 5 $dis
2015-03-23: yesterday we made $94,000 in just one trade more info here .. $din $dis $dk
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.1,1.2,0.0,-2.1,-2.1,1.4,1.8,1.6,1.2,0.4,-1.3
2015-03-11,0.6,1.1,-0.0,-0.2,-0.2,1.1,1.7,1.7,1.5,1.0,-0.9
2015-03-12,-3.1,0.1,-3.1,4.2,4.2,-2.5,-2.1,-2.1,-2.3,-2.8,-4.4
2015-03-13,0.8,0.8,-0.9,-0.7,-0.7,-1.4,-1.2,-1.3,-1.5,-2.0,-3.3
2015-03-16,-0.5,0.3,-1.2,0.9,0.9,-1.8,-1.9,-2.0,-2.2,-2.7,-3.6
2015-03-17,0.0,0.2,-0.8,-0.4,-0.4,-0.7,-1.5,-1.5,-1.7,-2.1,-2.8
2015-03-18,-1.0,0.4,-2.1,0.9,0.9,-0.7,-2.2,-2.3,-2.5,-2.8,-3.3
2015-03-19,0.4,1.0,-0.2,-0.6,-0.6,-0.1,-1.4,-1.6,-1.8,-2.1,-2.5
2015-03-20,-0.6,0.5,-0.9,1.0,1.0,-0.7,-2.0,-2.3,-2.5,-2.8,-3.3
2015-03-23,0.4,0.6,-0.2,-0.2,-0.2,-0.4,-1.5,-1.9,-2.2,-2.5,-2.9
2015-03-10: $aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sidesteps shareholder enthusiasm for tesla deal:
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$dis:disney's 'cinderella' taps grown women and their purchasing power:|$dis:disney amps up star wars franchise even ahe
2015-03-12: rt AT_USER disney stock up a healthy 4% today as news breaks that #frozen2 is on the way … $dis |disney says star wars trailer viewed over 150 million times $dis #starwars|gathering for annual meetin
2015-03-13: disney ceo says he will personally review company's (lack of) employee conscience protections #tcot #disney $dis
2015-03-14: rt AT_USER disney knows how to invest in the right thing. the govt? not so much. that's why d.c. piles up debt and $dis just piles up …
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis |$dis mid105s prolly a dip play again .. holding up well
2015-03-16: $mhys 10 bagger many smart #traders loading for an epic run! #movies #stocks $lgf $ecig $ijjp $llbo $plkd $pphm $ntek $mine $trtc $dis $myec
2015-03-17: $cbs $foxa $dis:apple streaming video service a steppingstone to tv set:|connor bruggeman schooltrader made $300,000 and he is only 17! $dis $alxn $noah $gild $qunr
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!|$xle volumeclick here: also see: $googl $ewz $dis $ung ~|AT_USER $f over $dis ? you cray cray. the mouse all the way, baby!
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: rt AT_USER february 6, 2015 - live from the nyse! the latest from $spls $odp $cmg $dis and more! #financ |rt AT_USER february 6, 2015 - live from the nyse! the latest from $spls $odp $cmg $dis and mor
2015-03-22: dis-uptrend starting 2009 looks to be completing wave 3 of 5 $dis
2015-03-23: yesterday we made $94,000 in just one trade more info here .. $din $dis $dk
|
[
"Rise",
"Fall"
] | 1 |
aclsm16099
|
By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2015-03-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.3,1.9,0.0,-1.8,-1.8,1.5,2.3,1.5,0.7,-0.2,-1.0
2015-03-11,0.4,1.2,-0.2,0.1,0.1,1.0,1.9,1.5,0.7,-0.1,-1.0
2015-03-12,-0.5,0.0,-0.9,0.8,0.8,-0.1,0.9,0.7,0.1,-0.7,-1.6
2015-03-13,1.0,1.3,-0.9,-1.4,-1.4,1.0,2.0,2.1,1.6,0.8,0.0
2015-03-16,-1.5,0.1,-1.9,1.6,1.6,-0.8,0.1,0.6,0.1,-0.6,-1.4
2015-03-17,-0.0,0.3,-0.9,-0.6,-0.6,-0.1,0.4,1.1,0.7,0.1,-0.6
2015-03-18,-1.8,0.8,-2.1,1.3,1.3,-1.1,-0.9,-0.3,-0.5,-1.0,-1.7
2015-03-19,0.4,1.1,-0.3,-1.2,-1.2,0.1,0.1,0.8,0.8,0.3,-0.4
2015-03-20,-0.2,0.5,-0.4,0.3,0.3,0.1,-0.2,0.4,0.5,0.1,-0.5
2015-03-23,0.0,1.1,-0.1,0.3,0.3,-0.2,-0.5,-0.1,0.3,-0.0,-0.6
2015-03-10: $ge - prudential to back proxy access for big investors
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|general electric's $ge 10-k gets radical makeover #corpgov story by AT_USER|$oih financials updated wednesday, march 1
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$tlt financials updated wednesday, march 11, 2015 6:03:17 pm $ge $smh $fb $xle
2015-03-15: wsj: ge sells australia-new zealand consumer-lending unit for $6.3b. $ge 3/13 close: 25.04
2015-03-16: rt AT_USER $ge releases its 2014 annual report
2015-03-18: $ge:remote power plant in alaska will install ge's mobile water ...:|AT_USER $ge general electric: staying bullish |can general electric company really increase its return on equity? more about #ge:
2015-03-19: $ge is part of our starbreakouts watchlist. check out here
2015-03-22: $ge news: "synchrony financial: separation expenses will impact q1 2015 earnings…" quote:
2015-03-23: $ge received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 349
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.3,1.9,0.0,-1.8,-1.8,1.5,2.3,1.5,0.7,-0.2,-1.0
2015-03-11,0.4,1.2,-0.2,0.1,0.1,1.0,1.9,1.5,0.7,-0.1,-1.0
2015-03-12,-0.5,0.0,-0.9,0.8,0.8,-0.1,0.9,0.7,0.1,-0.7,-1.6
2015-03-13,1.0,1.3,-0.9,-1.4,-1.4,1.0,2.0,2.1,1.6,0.8,0.0
2015-03-16,-1.5,0.1,-1.9,1.6,1.6,-0.8,0.1,0.6,0.1,-0.6,-1.4
2015-03-17,-0.0,0.3,-0.9,-0.6,-0.6,-0.1,0.4,1.1,0.7,0.1,-0.6
2015-03-18,-1.8,0.8,-2.1,1.3,1.3,-1.1,-0.9,-0.3,-0.5,-1.0,-1.7
2015-03-19,0.4,1.1,-0.3,-1.2,-1.2,0.1,0.1,0.8,0.8,0.3,-0.4
2015-03-20,-0.2,0.5,-0.4,0.3,0.3,0.1,-0.2,0.4,0.5,0.1,-0.5
2015-03-23,0.0,1.1,-0.1,0.3,0.3,-0.2,-0.5,-0.1,0.3,-0.0,-0.6
2015-03-10: $ge - prudential to back proxy access for big investors
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|general electric's $ge 10-k gets radical makeover #corpgov story by AT_USER|$oih financials updated wednesday, march 1
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$tlt financials updated wednesday, march 11, 2015 6:03:17 pm $ge $smh $fb $xle
2015-03-15: wsj: ge sells australia-new zealand consumer-lending unit for $6.3b. $ge 3/13 close: 25.04
2015-03-16: rt AT_USER $ge releases its 2014 annual report
2015-03-18: $ge:remote power plant in alaska will install ge's mobile water ...:|AT_USER $ge general electric: staying bullish |can general electric company really increase its return on equity? more about #ge:
2015-03-19: $ge is part of our starbreakouts watchlist. check out here
2015-03-22: $ge news: "synchrony financial: separation expenses will impact q1 2015 earnings…" quote:
2015-03-23: $ge received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 349
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.