id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm14500
|
With the help of the data and tweets given, can you forecast whether the closing price of $rds-b will climb or drop at 2015-02-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-1.1,0.4,-1.2,0.4,0.4,-1.6,-4.1,-4.8,-3.9,-2.8,-3.4
2015-01-28,2.7,2.7,0.0,-3.9,-3.9,2.2,0.2,-0.7,-0.3,0.9,0.7
2015-01-29,1.0,1.3,-0.8,-3.3,-3.3,4.7,3.8,2.6,2.7,4.0,4.3
2015-01-30,0.0,0.9,-0.8,-1.4,-1.4,4.8,5.2,3.8,3.8,5.1,5.7
2015-02-02,-0.7,0.2,-1.3,3.1,3.1,0.6,1.9,0.7,0.4,1.6,2.5
2015-02-03,-2.8,0.2,-2.8,5.5,5.5,-4.7,-3.0,-4.1,-4.6,-3.8,-2.9
2015-02-04,-0.6,0.9,-1.0,-2.3,-2.3,-2.3,-0.7,-1.5,-2.1,-1.8,-0.7
2015-02-05,-1.1,0.3,-1.2,2.6,2.6,-3.3,-3.0,-3.5,-4.3,-4.3,-3.3
2015-02-06,0.2,0.7,-0.4,-1.4,-1.4,-0.5,-1.5,-1.7,-2.8,-2.9,-2.0
2015-02-09,-0.9,0.6,-0.9,0.9,0.9,-0.5,-2.5,-2.3,-3.4,-3.8,-3.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-1.1,0.4,-1.2,0.4,0.4,-1.6,-4.1,-4.8,-3.9,-2.8,-3.4
2015-01-28,2.7,2.7,0.0,-3.9,-3.9,2.2,0.2,-0.7,-0.3,0.9,0.7
2015-01-29,1.0,1.3,-0.8,-3.3,-3.3,4.7,3.8,2.6,2.7,4.0,4.3
2015-01-30,0.0,0.9,-0.8,-1.4,-1.4,4.8,5.2,3.8,3.8,5.1,5.7
2015-02-02,-0.7,0.2,-1.3,3.1,3.1,0.6,1.9,0.7,0.4,1.6,2.5
2015-02-03,-2.8,0.2,-2.8,5.5,5.5,-4.7,-3.0,-4.1,-4.6,-3.8,-2.9
2015-02-04,-0.6,0.9,-1.0,-2.3,-2.3,-2.3,-0.7,-1.5,-2.1,-1.8,-0.7
2015-02-05,-1.1,0.3,-1.2,2.6,2.6,-3.3,-3.0,-3.5,-4.3,-4.3,-3.3
2015-02-06,0.2,0.7,-0.4,-1.4,-1.4,-0.5,-1.5,-1.7,-2.8,-2.9,-2.0
2015-02-09,-0.9,0.6,-0.9,0.9,0.9,-0.5,-2.5,-2.3,-3.4,-3.8,-3.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm14501
|
Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2015-02-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.2,0.8,-0.6,-0.6,-0.6,-0.0,-0.1,-0.4,0.3,0.6,0.2
2015-01-28,3.5,3.8,-0.1,-3.1,-3.1,2.8,2.7,2.8,3.2,3.7,3.4
2015-01-29,1.8,2.2,-0.6,-1.3,-1.3,3.1,3.7,4.0,4.1,4.9,4.7
2015-01-30,0.2,1.4,-0.2,-1.3,-1.3,3.4,4.6,5.0,5.1,6.0,6.0
2015-02-02,-1.2,0.2,-2.5,1.2,1.2,1.0,2.8,3.4,3.5,4.4,4.7
2015-02-03,-2.8,0.3,-2.8,3.0,3.0,-2.2,-0.3,0.3,0.4,1.1,1.6
2015-02-04,-2.5,1.9,-3.6,2.7,2.7,-4.0,-2.7,-2.3,-2.0,-1.6,-1.1
2015-02-05,-0.3,0.8,-0.6,0.1,0.1,-3.0,-2.7,-2.3,-2.0,-1.9,-1.2
2015-02-06,0.3,0.9,-0.3,-0.1,-0.1,-1.6,-2.6,-2.1,-1.9,-1.8,-1.1
2015-02-09,-0.5,0.2,-0.9,0.3,0.3,-0.8,-2.8,-2.4,-2.1,-2.1,-1.5
2015-01-28: new bearish conversation activity in $cmcsa. had been quiet for past 48 hours.
2015-01-30: deals of the day: #spicejet, $twc $cmcsa merger
2015-01-31: $cmcsa:us more rude comcast customer renamings surface #comcast corp #nasdaq|exec formerly known as “comcast frank” has some tough-love advice for company – consumerist $cmcsa
2015-02-02: AT_USER $s commercial 'apologizing'. what they should apologize for is their shitty shitty shitty shitty $cmcsa -level of service.
2015-02-03: nbc looking to super bowl's record ratings to help boost programming lineup $cbs $cmcsa $cmcsk|deals of the day: $vrx, $slxp, $lea, $baba, #ouya, $clf, $adm, $twc, $cmcsa, $emn, $aapl
2015-02-04: more from fcc's wheeler: guarantees to encourage broadband investment $cmcsa $cvc $twc $t|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.2,0.8,-0.6,-0.6,-0.6,-0.0,-0.1,-0.4,0.3,0.6,0.2
2015-01-28,3.5,3.8,-0.1,-3.1,-3.1,2.8,2.7,2.8,3.2,3.7,3.4
2015-01-29,1.8,2.2,-0.6,-1.3,-1.3,3.1,3.7,4.0,4.1,4.9,4.7
2015-01-30,0.2,1.4,-0.2,-1.3,-1.3,3.4,4.6,5.0,5.1,6.0,6.0
2015-02-02,-1.2,0.2,-2.5,1.2,1.2,1.0,2.8,3.4,3.5,4.4,4.7
2015-02-03,-2.8,0.3,-2.8,3.0,3.0,-2.2,-0.3,0.3,0.4,1.1,1.6
2015-02-04,-2.5,1.9,-3.6,2.7,2.7,-4.0,-2.7,-2.3,-2.0,-1.6,-1.1
2015-02-05,-0.3,0.8,-0.6,0.1,0.1,-3.0,-2.7,-2.3,-2.0,-1.9,-1.2
2015-02-06,0.3,0.9,-0.3,-0.1,-0.1,-1.6,-2.6,-2.1,-1.9,-1.8,-1.1
2015-02-09,-0.5,0.2,-0.9,0.3,0.3,-0.8,-2.8,-2.4,-2.1,-2.1,-1.5
2015-01-28: new bearish conversation activity in $cmcsa. had been quiet for past 48 hours.
2015-01-30: deals of the day: #spicejet, $twc $cmcsa merger
2015-01-31: $cmcsa:us more rude comcast customer renamings surface #comcast corp #nasdaq|exec formerly known as “comcast frank” has some tough-love advice for company – consumerist $cmcsa
2015-02-02: AT_USER $s commercial 'apologizing'. what they should apologize for is their shitty shitty shitty shitty $cmcsa -level of service.
2015-02-03: nbc looking to super bowl's record ratings to help boost programming lineup $cbs $cmcsa $cmcsk|deals of the day: $vrx, $slxp, $lea, $baba, #ouya, $clf, $adm, $twc, $cmcsa, $emn, $aapl
2015-02-04: more from fcc's wheeler: guarantees to encourage broadband investment $cmcsa $cvc $twc $t|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt
|
[
"Rise",
"Fall"
] | 0 |
aclsm14502
|
Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2015-02-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.2,0.6,-0.4,0.0,0.0,-0.9,-1.9,-3.7,-5.1,-6.1,-7.1
2015-01-28,0.2,1.3,-0.3,-0.2,-0.2,-0.4,-1.3,-3.0,-4.5,-5.5,-6.5
2015-01-29,-1.4,0.1,-1.9,1.5,1.5,-1.2,-2.3,-3.7,-5.4,-6.3,-7.4
2015-01-30,2.3,2.3,-0.1,-2.2,-2.2,1.0,0.2,-1.1,-2.8,-3.8,-4.9
2015-02-02,0.4,0.7,-1.1,-0.3,-0.3,1.1,0.6,-0.5,-2.0,-3.2,-4.2
2015-02-03,-0.3,0.2,-1.1,0.4,0.4,0.5,0.3,-0.5,-2.0,-3.2,-4.3
2015-02-04,1.6,1.6,-0.2,-1.6,-1.6,1.7,1.8,1.3,-0.1,-1.5,-2.4
2015-02-05,0.5,0.8,-0.4,0.3,0.3,0.7,1.5,1.1,-0.0,-1.5,-2.3
2015-02-06,3.0,3.1,-0.6,-3.4,-3.4,3.3,4.6,4.5,3.6,2.3,1.3
2015-02-09,0.4,1.0,-0.4,-0.5,-0.5,2.8,4.5,4.7,4.1,3.0,2.0
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcg $hbi $study
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.2,0.6,-0.4,0.0,0.0,-0.9,-1.9,-3.7,-5.1,-6.1,-7.1
2015-01-28,0.2,1.3,-0.3,-0.2,-0.2,-0.4,-1.3,-3.0,-4.5,-5.5,-6.5
2015-01-29,-1.4,0.1,-1.9,1.5,1.5,-1.2,-2.3,-3.7,-5.4,-6.3,-7.4
2015-01-30,2.3,2.3,-0.1,-2.2,-2.2,1.0,0.2,-1.1,-2.8,-3.8,-4.9
2015-02-02,0.4,0.7,-1.1,-0.3,-0.3,1.1,0.6,-0.5,-2.0,-3.2,-4.2
2015-02-03,-0.3,0.2,-1.1,0.4,0.4,0.5,0.3,-0.5,-2.0,-3.2,-4.3
2015-02-04,1.6,1.6,-0.2,-1.6,-1.6,1.7,1.8,1.3,-0.1,-1.5,-2.4
2015-02-05,0.5,0.8,-0.4,0.3,0.3,0.7,1.5,1.1,-0.0,-1.5,-2.3
2015-02-06,3.0,3.1,-0.6,-3.4,-3.4,3.3,4.6,4.5,3.6,2.3,1.3
2015-02-09,0.4,1.0,-0.4,-0.5,-0.5,2.8,4.5,4.7,4.1,3.0,2.0
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcg $hbi $study
|
[
"Rise",
"Fall"
] | 0 |
aclsm14503
|
Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2015-02-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.5,1.8,-0.3,-1.4,-1.4,0.7,-0.2,-2.4,-3.7,-4.7,-5.1
2015-01-28,3.0,4.2,-0.1,-2.8,-2.8,3.1,2.5,0.9,-0.8,-1.9,-2.3
2015-01-29,-1.1,0.2,-3.6,1.6,1.6,1.0,0.9,-0.4,-2.0,-3.2,-3.6
2015-01-30,0.3,4.3,-0.2,-1.4,-1.4,1.6,2.4,1.3,-0.3,-1.4,-2.0
2015-02-02,0.8,1.5,-1.7,-0.5,-0.5,1.2,2.6,2.1,0.4,-0.6,-1.3
2015-02-03,1.7,1.8,-2.7,-0.8,-0.8,1.2,3.0,2.9,1.5,0.4,-0.5
2015-02-04,-0.8,0.8,-3.3,-0.9,-0.9,1.7,3.4,3.7,2.6,1.4,0.4
2015-02-05,-2.5,0.5,-2.5,3.0,3.0,-1.4,0.2,0.6,-0.1,-1.3,-2.3
2015-02-06,1.1,2.5,-0.4,-1.1,-1.1,-0.4,0.8,1.7,1.1,-0.0,-0.9
2015-02-09,0.3,1.2,-0.5,-0.5,-0.5,0.1,0.8,2.1,1.9,0.6,-0.1
2015-01-27: AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 – |AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 –
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-29: chartguy89: celg stock chart $celg $hxd.to $ssys $wef.to |$fb decent report #futures up a bit $googl $goog $baba $celg on deck
2015-01-30: #rbc on $celg pt $135 ....the road to $150? iv posts by rc|rt AT_USER AT_USER leerink: solid $celg 4q, raise pt to $150 ($123) on better visibility on long-term growth w/ upside
2015-01-31: AT_USER you know anything about $omed?? check out those partnerships.. $celg.. always been very curious with this.
2015-02-02: rt AT_USER jeffries-changing our stance on $celg immunology franchise – otezla looks poised for success.& encouraging feedback ht…
2015-02-03: $ekg.v $ekggf a #biotech #microcap increased 178% yesterday on news, 50+ cent tgt $googl $celg $de investors read
2015-02-04: $dia stock message board updated wednesday, february 4, 2015 01:03:24 am $cmg $midu $celg $abbv
2015-02-05: $ibb biotech getting bought up on these dips. $celg $biib $regn $gild all on my watch|$jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd
2015-02-09: picking up some $celg feb calls here|$celg reviews updated monday, february 9, 2015 10:03:20 am $hpq $xme $sltd $hrdn |our penny stock pick on $suti closed up another 60% friday! get our next pick ear
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.5,1.8,-0.3,-1.4,-1.4,0.7,-0.2,-2.4,-3.7,-4.7,-5.1
2015-01-28,3.0,4.2,-0.1,-2.8,-2.8,3.1,2.5,0.9,-0.8,-1.9,-2.3
2015-01-29,-1.1,0.2,-3.6,1.6,1.6,1.0,0.9,-0.4,-2.0,-3.2,-3.6
2015-01-30,0.3,4.3,-0.2,-1.4,-1.4,1.6,2.4,1.3,-0.3,-1.4,-2.0
2015-02-02,0.8,1.5,-1.7,-0.5,-0.5,1.2,2.6,2.1,0.4,-0.6,-1.3
2015-02-03,1.7,1.8,-2.7,-0.8,-0.8,1.2,3.0,2.9,1.5,0.4,-0.5
2015-02-04,-0.8,0.8,-3.3,-0.9,-0.9,1.7,3.4,3.7,2.6,1.4,0.4
2015-02-05,-2.5,0.5,-2.5,3.0,3.0,-1.4,0.2,0.6,-0.1,-1.3,-2.3
2015-02-06,1.1,2.5,-0.4,-1.1,-1.1,-0.4,0.8,1.7,1.1,-0.0,-0.9
2015-02-09,0.3,1.2,-0.5,-0.5,-0.5,0.1,0.8,2.1,1.9,0.6,-0.1
2015-01-27: AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 – |AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 –
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-29: chartguy89: celg stock chart $celg $hxd.to $ssys $wef.to |$fb decent report #futures up a bit $googl $goog $baba $celg on deck
2015-01-30: #rbc on $celg pt $135 ....the road to $150? iv posts by rc|rt AT_USER AT_USER leerink: solid $celg 4q, raise pt to $150 ($123) on better visibility on long-term growth w/ upside
2015-01-31: AT_USER you know anything about $omed?? check out those partnerships.. $celg.. always been very curious with this.
2015-02-02: rt AT_USER jeffries-changing our stance on $celg immunology franchise – otezla looks poised for success.& encouraging feedback ht…
2015-02-03: $ekg.v $ekggf a #biotech #microcap increased 178% yesterday on news, 50+ cent tgt $googl $celg $de investors read
2015-02-04: $dia stock message board updated wednesday, february 4, 2015 01:03:24 am $cmg $midu $celg $abbv
2015-02-05: $ibb biotech getting bought up on these dips. $celg $biib $regn $gild all on my watch|$jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd
2015-02-09: picking up some $celg feb calls here|$celg reviews updated monday, february 9, 2015 10:03:20 am $hpq $xme $sltd $hrdn |our penny stock pick on $suti closed up another 60% friday! get our next pick ear
|
[
"Rise",
"Fall"
] | 0 |
aclsm14504
|
Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2015-02-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,1.2,1.5,-0.2,-2.2,-2.2,1.7,0.8,1.1,1.7,2.7,2.4
2015-01-28,0.9,1.8,-0.3,0.6,0.6,1.0,0.1,0.4,0.8,1.9,1.8
2015-01-29,-1.5,0.0,-4.9,2.3,2.3,-1.2,-1.9,-1.7,-1.5,-0.6,-0.5
2015-01-30,2.8,3.0,-0.2,-2.7,-2.7,1.0,1.0,0.8,1.1,1.9,2.3
2015-02-02,1.5,1.5,-1.7,-1.2,-1.2,1.6,2.3,1.8,2.1,2.8,3.5
2015-02-03,-0.3,0.2,-2.0,0.5,0.5,0.9,1.6,1.2,1.4,2.0,2.8
2015-02-04,-0.7,1.0,-0.8,0.3,0.3,0.5,1.1,0.8,1.1,1.4,2.3
2015-02-05,0.1,0.5,-0.5,-0.0,-0.0,-0.1,0.9,0.8,1.1,1.3,2.1
2015-02-06,1.6,1.7,-0.3,-1.5,-1.5,1.0,2.0,2.3,2.4,2.6,3.4
2015-02-09,-0.5,0.5,-1.3,-0.0,-0.0,0.9,1.6,2.3,2.2,2.4,3.1
2015-01-27: $fb $twtr $socl facebook, instagram goes down; twitter freaks out - #smartnews|rt AT_USER facebook denies it has been the victim of a cyberattack. #facebookisdown #instagramisdown $fb | <-- *rev
2015-01-28: rt AT_USER join AT_USER & i at 07:50 on looking at $aapl $yhoo last night $fb today & what else is in …|rt AT_USER what to watch for when facebook reports earnings today: $fb|rt AT_USER how
2015-01-29: AT_USER AT_USER reach is but one dimension. time spent is at least as important. $fb dominates there, as sheryl pointed out.|facebook $fb showing resistance near $78.27 ( )|$fb - facebook: en hausse
2015-01-30: rt AT_USER facebook is banned in china, but the company is setting up a "small team" in taiwan. $fb|$macro on $fb #facebook #stock facebook inc. (fb) is to be owned not traded just like apple inc. (
2015-01-31: facebook place tips will singlehandedly kill yelp stock (fb) $fb |see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt|join me on tsū, is sharing social rev
2015-02-01: #facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook. $fb $go|g$fb 💃|rt AT_USER six takeaways from facebook's strong quarter: $fb
2015-02-02: rt AT_USER bought some puts on $fb|rt geomktfan: rt geomktfan: rt geomktfan: rt geomktfan: rt geomktfan: rt verteregroup: can $fb bring beacons to th… |rt AT_USER who won the social super bowl? $fb $
2015-02-03: rt AT_USER have a stock you have questions about? join our free $fb group |rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|facebook to open branch office in taiw
2015-02-04: $fb - prospectus filed pursuant to rule 424(b)(7) (424b7) |speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |g$fb|$nbg news updated wednesday, february 4, 2015 06:11:19
2015-02-05: united states recognition of cuba: the impact on investment $fb $twtr $lnkd |enjoy watching the increasing /contd convergence of the social sites. more similar every day. $twtr $lnkd $fb. overpriced
2015-02-06: rt AT_USER AT_USER AT_USER $googl + $twtr = timely relevant search better than $fb|AT_USER $fb has trolls too and they are worse|tandem trader: review video #stocks #trading #nyse $fb $twtr $eyes $r
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|rt AT_USER have a stock you have questions about? join our free $fb grou
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj |rt AT_USER have a stock you have questions about? join our free $fb group |facebook insider marc andreessen u
2015-02-09: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $fb $mdlz $celg|rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|rt AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,1.2,1.5,-0.2,-2.2,-2.2,1.7,0.8,1.1,1.7,2.7,2.4
2015-01-28,0.9,1.8,-0.3,0.6,0.6,1.0,0.1,0.4,0.8,1.9,1.8
2015-01-29,-1.5,0.0,-4.9,2.3,2.3,-1.2,-1.9,-1.7,-1.5,-0.6,-0.5
2015-01-30,2.8,3.0,-0.2,-2.7,-2.7,1.0,1.0,0.8,1.1,1.9,2.3
2015-02-02,1.5,1.5,-1.7,-1.2,-1.2,1.6,2.3,1.8,2.1,2.8,3.5
2015-02-03,-0.3,0.2,-2.0,0.5,0.5,0.9,1.6,1.2,1.4,2.0,2.8
2015-02-04,-0.7,1.0,-0.8,0.3,0.3,0.5,1.1,0.8,1.1,1.4,2.3
2015-02-05,0.1,0.5,-0.5,-0.0,-0.0,-0.1,0.9,0.8,1.1,1.3,2.1
2015-02-06,1.6,1.7,-0.3,-1.5,-1.5,1.0,2.0,2.3,2.4,2.6,3.4
2015-02-09,-0.5,0.5,-1.3,-0.0,-0.0,0.9,1.6,2.3,2.2,2.4,3.1
2015-01-27: $fb $twtr $socl facebook, instagram goes down; twitter freaks out - #smartnews|rt AT_USER facebook denies it has been the victim of a cyberattack. #facebookisdown #instagramisdown $fb | <-- *rev
2015-01-28: rt AT_USER join AT_USER & i at 07:50 on looking at $aapl $yhoo last night $fb today & what else is in …|rt AT_USER what to watch for when facebook reports earnings today: $fb|rt AT_USER how
2015-01-29: AT_USER AT_USER reach is but one dimension. time spent is at least as important. $fb dominates there, as sheryl pointed out.|facebook $fb showing resistance near $78.27 ( )|$fb - facebook: en hausse
2015-01-30: rt AT_USER facebook is banned in china, but the company is setting up a "small team" in taiwan. $fb|$macro on $fb #facebook #stock facebook inc. (fb) is to be owned not traded just like apple inc. (
2015-01-31: facebook place tips will singlehandedly kill yelp stock (fb) $fb |see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt|join me on tsū, is sharing social rev
2015-02-01: #facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook. $fb $go|g$fb 💃|rt AT_USER six takeaways from facebook's strong quarter: $fb
2015-02-02: rt AT_USER bought some puts on $fb|rt geomktfan: rt geomktfan: rt geomktfan: rt geomktfan: rt geomktfan: rt verteregroup: can $fb bring beacons to th… |rt AT_USER who won the social super bowl? $fb $
2015-02-03: rt AT_USER have a stock you have questions about? join our free $fb group |rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|facebook to open branch office in taiw
2015-02-04: $fb - prospectus filed pursuant to rule 424(b)(7) (424b7) |speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |g$fb|$nbg news updated wednesday, february 4, 2015 06:11:19
2015-02-05: united states recognition of cuba: the impact on investment $fb $twtr $lnkd |enjoy watching the increasing /contd convergence of the social sites. more similar every day. $twtr $lnkd $fb. overpriced
2015-02-06: rt AT_USER AT_USER AT_USER $googl + $twtr = timely relevant search better than $fb|AT_USER $fb has trolls too and they are worse|tandem trader: review video #stocks #trading #nyse $fb $twtr $eyes $r
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|rt AT_USER have a stock you have questions about? join our free $fb grou
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj |rt AT_USER have a stock you have questions about? join our free $fb group |facebook insider marc andreessen u
2015-02-09: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $fb $mdlz $celg|rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|rt AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm14505
|
Contemplate the data and tweets to guess whether the closing price of $ngg will surge or decline at 2015-02-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.9,0.3,-1.2,1.2,1.2,-1.1,-1.8,-2.2,-2.0,-1.6,-1.9
2015-01-28,0.4,1.2,-0.0,-0.2,-0.2,-0.7,-1.5,-1.7,-1.9,-1.4,-1.6
2015-01-29,0.0,0.0,-1.1,0.5,0.5,-0.9,-1.6,-2.0,-2.3,-1.9,-1.9
2015-01-30,1.4,1.5,-0.0,-2.2,-2.2,1.3,0.8,0.2,-0.1,0.3,0.4
2015-02-02,-0.2,0.2,-0.6,0.1,0.1,1.1,0.7,0.1,-0.2,0.0,0.3
2015-02-03,-0.5,0.3,-0.7,0.7,0.7,0.1,0.0,-0.5,-0.8,-0.8,-0.4
2015-02-04,0.4,0.7,-0.1,-1.2,-1.2,0.9,1.1,0.7,0.5,0.3,0.7
2015-02-05,-0.3,0.0,-0.8,0.5,0.5,0.0,0.6,0.3,0.1,-0.2,0.1
2015-02-06,1.3,1.5,-0.2,-2.1,-2.1,1.8,2.6,2.5,2.1,1.9,2.2
2015-02-09,0.1,0.7,-0.4,-1.7,-1.7,2.8,3.9,4.0,3.7,3.5,3.8
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.9,0.3,-1.2,1.2,1.2,-1.1,-1.8,-2.2,-2.0,-1.6,-1.9
2015-01-28,0.4,1.2,-0.0,-0.2,-0.2,-0.7,-1.5,-1.7,-1.9,-1.4,-1.6
2015-01-29,0.0,0.0,-1.1,0.5,0.5,-0.9,-1.6,-2.0,-2.3,-1.9,-1.9
2015-01-30,1.4,1.5,-0.0,-2.2,-2.2,1.3,0.8,0.2,-0.1,0.3,0.4
2015-02-02,-0.2,0.2,-0.6,0.1,0.1,1.1,0.7,0.1,-0.2,0.0,0.3
2015-02-03,-0.5,0.3,-0.7,0.7,0.7,0.1,0.0,-0.5,-0.8,-0.8,-0.4
2015-02-04,0.4,0.7,-0.1,-1.2,-1.2,0.9,1.1,0.7,0.5,0.3,0.7
2015-02-05,-0.3,0.0,-0.8,0.5,0.5,0.0,0.6,0.3,0.1,-0.2,0.1
2015-02-06,1.3,1.5,-0.2,-2.1,-2.1,1.8,2.6,2.5,2.1,1.9,2.2
2015-02-09,0.1,0.7,-0.4,-1.7,-1.7,2.8,3.9,4.0,3.7,3.5,3.8
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
|
[
"Rise",
"Fall"
] | 0 |
aclsm14506
|
Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2015-02-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.4,0.6,-1.1,-0.4,-0.4,0.9,-0.2,0.1,0.9,1.5,1.3
2015-01-28,1.4,1.8,-0.2,-0.9,-0.9,1.3,0.7,1.1,1.6,2.2,2.2
2015-01-29,0.3,0.3,-1.6,0.6,0.6,-0.0,0.4,0.4,0.7,1.4,1.6
2015-01-30,-1.1,1.1,-1.9,1.4,1.4,-1.0,-0.6,-1.1,-0.8,-0.1,0.2
2015-02-02,-0.7,0.2,-1.5,2.1,2.1,-2.5,-2.4,-3.1,-2.9,-2.1,-1.8
2015-02-03,-2.6,0.3,-3.4,5.6,5.6,-6.0,-6.7,-7.6,-7.6,-7.1,-6.7
2015-02-04,0.1,0.9,-0.4,-2.3,-2.3,-2.4,-4.1,-5.0,-5.1,-4.9,-4.5
2015-02-05,-1.6,0.5,-1.8,1.7,1.7,-2.5,-5.2,-5.9,-6.3,-6.3,-6.0
2015-02-06,1.0,1.1,-0.5,-2.7,-2.7,1.1,-2.0,-2.8,-3.5,-3.7,-3.3
2015-02-09,-1.0,1.1,-1.1,1.9,1.9,-0.1,-3.2,-4.2,-5.2,-5.4,-5.0
2015-01-30: a big bet on a materials rebound $bhp
2015-02-04: $bhp - london markets: ftse 100 falls from five-month high
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.4,0.6,-1.1,-0.4,-0.4,0.9,-0.2,0.1,0.9,1.5,1.3
2015-01-28,1.4,1.8,-0.2,-0.9,-0.9,1.3,0.7,1.1,1.6,2.2,2.2
2015-01-29,0.3,0.3,-1.6,0.6,0.6,-0.0,0.4,0.4,0.7,1.4,1.6
2015-01-30,-1.1,1.1,-1.9,1.4,1.4,-1.0,-0.6,-1.1,-0.8,-0.1,0.2
2015-02-02,-0.7,0.2,-1.5,2.1,2.1,-2.5,-2.4,-3.1,-2.9,-2.1,-1.8
2015-02-03,-2.6,0.3,-3.4,5.6,5.6,-6.0,-6.7,-7.6,-7.6,-7.1,-6.7
2015-02-04,0.1,0.9,-0.4,-2.3,-2.3,-2.4,-4.1,-5.0,-5.1,-4.9,-4.5
2015-02-05,-1.6,0.5,-1.8,1.7,1.7,-2.5,-5.2,-5.9,-6.3,-6.3,-6.0
2015-02-06,1.0,1.1,-0.5,-2.7,-2.7,1.1,-2.0,-2.8,-3.5,-3.7,-3.3
2015-02-09,-1.0,1.1,-1.1,1.9,1.9,-0.1,-3.2,-4.2,-5.2,-5.4,-5.0
2015-01-30: a big bet on a materials rebound $bhp
2015-02-04: $bhp - london markets: ftse 100 falls from five-month high
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
|
[
"Rise",
"Fall"
] | 1 |
aclsm14507
|
Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2015-02-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.1,0.7,-0.8,-1.1,-1.1,0.3,-1.2,-1.1,0.0,0.8,0.9
2015-01-28,2.2,2.3,-0.0,-1.5,-1.5,1.9,0.4,0.5,1.2,2.2,2.4
2015-01-29,-1.0,0.3,-1.6,1.2,1.2,0.4,-0.5,-0.6,-0.2,0.9,1.2
2015-01-30,0.5,1.6,-0.0,-1.6,-1.6,1.5,1.3,0.8,1.2,2.3,2.8
2015-02-02,-1.2,0.2,-1.6,1.7,1.7,-0.5,-0.1,-0.9,-0.7,0.3,1.0
2015-02-03,-0.8,0.1,-0.9,1.2,1.2,-1.6,-1.1,-1.9,-1.9,-1.0,-0.3
2015-02-04,0.0,0.9,-0.2,-0.8,-0.1,-1.0,-0.7,-1.6,-1.6,-1.0,-0.3
2015-02-05,-0.8,0.3,-0.8,1.2,1.2,-1.7,-1.8,-2.4,-2.6,-2.3,-1.5
2015-02-06,-0.6,1.2,-1.1,1.5,1.5,-2.0,-3.0,-3.3,-3.9,-3.7,-3.0
2015-02-09,0.1,0.4,-0.2,-0.4,-0.4,-1.0,-2.4,-2.6,-3.3,-3.3,-2.6
2015-01-27: $sil investor opinions updated monday, january 26, 2015 9:11:24 pm $luv $wfc $intc $uso |#wells fargo : military couple get mortgage-free home in wesley chapel $wfc
2015-01-28: rt AT_USER AT_USER bday 1984 took 3 ppl to figure out how to deposit at $wfc today. 2 tellers had never seen one. #makingmoney
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$simo news updated thursday, january 29, 2015 06:07:29 am $yelp $ups $wfc $ssri
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|cnbcnow: wells fargo to pay $4m for credit card-related violations in new york state,
2015-02-08: wells fargo & co. receives a+ credit rating from morningstar $wfc
2015-02-09: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.1,0.7,-0.8,-1.1,-1.1,0.3,-1.2,-1.1,0.0,0.8,0.9
2015-01-28,2.2,2.3,-0.0,-1.5,-1.5,1.9,0.4,0.5,1.2,2.2,2.4
2015-01-29,-1.0,0.3,-1.6,1.2,1.2,0.4,-0.5,-0.6,-0.2,0.9,1.2
2015-01-30,0.5,1.6,-0.0,-1.6,-1.6,1.5,1.3,0.8,1.2,2.3,2.8
2015-02-02,-1.2,0.2,-1.6,1.7,1.7,-0.5,-0.1,-0.9,-0.7,0.3,1.0
2015-02-03,-0.8,0.1,-0.9,1.2,1.2,-1.6,-1.1,-1.9,-1.9,-1.0,-0.3
2015-02-04,0.0,0.9,-0.2,-0.8,-0.1,-1.0,-0.7,-1.6,-1.6,-1.0,-0.3
2015-02-05,-0.8,0.3,-0.8,1.2,1.2,-1.7,-1.8,-2.4,-2.6,-2.3,-1.5
2015-02-06,-0.6,1.2,-1.1,1.5,1.5,-2.0,-3.0,-3.3,-3.9,-3.7,-3.0
2015-02-09,0.1,0.4,-0.2,-0.4,-0.4,-1.0,-2.4,-2.6,-3.3,-3.3,-2.6
2015-01-27: $sil investor opinions updated monday, january 26, 2015 9:11:24 pm $luv $wfc $intc $uso |#wells fargo : military couple get mortgage-free home in wesley chapel $wfc
2015-01-28: rt AT_USER AT_USER bday 1984 took 3 ppl to figure out how to deposit at $wfc today. 2 tellers had never seen one. #makingmoney
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$simo news updated thursday, january 29, 2015 06:07:29 am $yelp $ups $wfc $ssri
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|cnbcnow: wells fargo to pay $4m for credit card-related violations in new york state,
2015-02-08: wells fargo & co. receives a+ credit rating from morningstar $wfc
2015-02-09: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in
|
[
"Rise",
"Fall"
] | 0 |
aclsm14508
|
Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2015-02-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.8,1.1,-0.1,-2.0,-2.0,1.8,1.2,0.6,0.6,0.9,0.7
2015-01-28,1.9,4.0,-0.2,-0.6,-0.6,2.1,1.7,1.3,1.0,1.5,1.3
2015-01-29,1.4,1.8,-1.1,-1.4,-1.4,2.5,2.9,2.7,2.3,2.7,2.7
2015-01-30,-0.3,1.4,-0.4,-0.9,-0.9,2.3,3.6,3.5,3.1,3.5,3.7
2015-02-02,-1.6,0.3,-2.7,2.2,2.2,-0.5,1.2,1.2,0.9,1.1,1.4
2015-02-03,-1.5,0.1,-1.8,2.1,2.1,-2.2,-0.8,-0.8,-1.0,-1.0,-0.6
2015-02-04,0.2,1.0,-0.2,-0.3,-0.3,-1.6,-0.6,-0.5,-0.6,-0.7,-0.4
2015-02-05,-0.1,0.4,-0.5,0.1,0.1,-1.1,-0.9,-0.5,-0.6,-0.9,-0.5
2015-02-06,-0.4,0.8,-0.7,0.4,0.4,-0.7,-1.4,-0.9,-0.9,-1.2,-1.0
2015-02-09,1.2,1.7,-0.2,-1.7,-1.7,1.1,0.0,0.7,0.7,0.4,0.6
2015-01-27: $gd:jet aviation zurich fbo provided support to the 45th annual world ...:
2015-02-05: we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.8,1.1,-0.1,-2.0,-2.0,1.8,1.2,0.6,0.6,0.9,0.7
2015-01-28,1.9,4.0,-0.2,-0.6,-0.6,2.1,1.7,1.3,1.0,1.5,1.3
2015-01-29,1.4,1.8,-1.1,-1.4,-1.4,2.5,2.9,2.7,2.3,2.7,2.7
2015-01-30,-0.3,1.4,-0.4,-0.9,-0.9,2.3,3.6,3.5,3.1,3.5,3.7
2015-02-02,-1.6,0.3,-2.7,2.2,2.2,-0.5,1.2,1.2,0.9,1.1,1.4
2015-02-03,-1.5,0.1,-1.8,2.1,2.1,-2.2,-0.8,-0.8,-1.0,-1.0,-0.6
2015-02-04,0.2,1.0,-0.2,-0.3,-0.3,-1.6,-0.6,-0.5,-0.6,-0.7,-0.4
2015-02-05,-0.1,0.4,-0.5,0.1,0.1,-1.1,-0.9,-0.5,-0.6,-0.9,-0.5
2015-02-06,-0.4,0.8,-0.7,0.4,0.4,-0.7,-1.4,-0.9,-0.9,-1.2,-1.0
2015-02-09,1.2,1.7,-0.2,-1.7,-1.7,1.1,0.0,0.7,0.7,0.4,0.6
2015-01-27: $gd:jet aviation zurich fbo provided support to the 45th annual world ...:
2015-02-05: we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
|
[
"Rise",
"Fall"
] | 0 |
aclsm14509
|
Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2015-02-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-2.2,0.3,-2.2,1.4,1.4,-0.3,2.6,4.5,7.0,8.7,9.0
2015-01-28,2.4,2.4,-0.9,-2.3,-2.3,1.8,3.8,6.2,8.6,10.5,11.2
2015-01-29,-3.6,0.1,-4.1,2.8,2.8,-1.2,0.4,2.8,4.9,6.9,8.0
2015-01-30,1.7,4.3,-0.7,-2.7,-2.7,1.2,2.4,4.9,6.9,9.2,10.6
2015-02-02,1.1,2.6,-0.6,-0.8,-0.8,1.7,2.4,5.0,6.9,9.3,11.0
2015-02-03,-2.2,0.4,-2.2,3.0,3.0,-1.3,-0.7,1.4,3.2,5.5,7.2
2015-02-04,0.7,1.6,-0.2,-1.5,-1.5,0.3,0.8,2.2,4.2,6.4,8.2
2015-02-05,-1.7,0.7,-2.1,1.6,1.6,-1.4,-1.0,0.1,2.2,4.1,6.0
2015-02-06,1.1,2.1,-0.4,-0.9,-0.9,-0.3,-0.2,0.6,2.5,4.3,6.4
2015-02-09,-0.8,2.4,-1.1,0.1,0.1,0.1,-0.3,0.1,2.0,3.6,5.7
2015-01-27: $pico:pico holdings inc insider trading update:
2015-02-06: #russell2000 #recent #market #exit #17: covered $pico short for a 8.00% #gain in 17 days. #pico #forex #trading #stocks
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-2.2,0.3,-2.2,1.4,1.4,-0.3,2.6,4.5,7.0,8.7,9.0
2015-01-28,2.4,2.4,-0.9,-2.3,-2.3,1.8,3.8,6.2,8.6,10.5,11.2
2015-01-29,-3.6,0.1,-4.1,2.8,2.8,-1.2,0.4,2.8,4.9,6.9,8.0
2015-01-30,1.7,4.3,-0.7,-2.7,-2.7,1.2,2.4,4.9,6.9,9.2,10.6
2015-02-02,1.1,2.6,-0.6,-0.8,-0.8,1.7,2.4,5.0,6.9,9.3,11.0
2015-02-03,-2.2,0.4,-2.2,3.0,3.0,-1.3,-0.7,1.4,3.2,5.5,7.2
2015-02-04,0.7,1.6,-0.2,-1.5,-1.5,0.3,0.8,2.2,4.2,6.4,8.2
2015-02-05,-1.7,0.7,-2.1,1.6,1.6,-1.4,-1.0,0.1,2.2,4.1,6.0
2015-02-06,1.1,2.1,-0.4,-0.9,-0.9,-0.3,-0.2,0.6,2.5,4.3,6.4
2015-02-09,-0.8,2.4,-1.1,0.1,0.1,0.1,-0.3,0.1,2.0,3.6,5.7
2015-01-27: $pico:pico holdings inc insider trading update:
2015-02-06: #russell2000 #recent #market #exit #17: covered $pico short for a 8.00% #gain in 17 days. #pico #forex #trading #stocks
|
[
"Rise",
"Fall"
] | 1 |
aclsm14510
|
Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2015-02-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.2,0.5,-0.7,-2.9,-2.9,1.6,1.3,0.9,0.5,0.5,-0.5
2015-01-28,2.0,2.0,-0.1,-2.9,-2.9,3.9,3.8,3.9,3.3,3.3,2.6
2015-01-29,-0.2,0.1,-1.9,0.9,0.9,2.2,2.6,2.8,2.4,2.4,1.9
2015-01-30,-0.3,1.3,-0.8,-0.7,-0.7,1.8,2.9,3.2,3.0,3.0,2.8
2015-02-02,-0.6,0.3,-1.4,2.1,2.1,-1.0,0.5,0.9,0.9,0.8,0.7
2015-02-03,-1.9,0.6,-2.3,3.0,3.0,-3.5,-2.1,-1.8,-1.9,-2.2,-2.1
2015-02-04,0.4,1.4,-0.3,-0.1,-0.1,-2.3,-1.8,-1.7,-1.5,-2.0,-1.9
2015-02-05,-0.7,0.1,-1.0,-1.6,-1.6,-0.3,-0.4,-0.2,0.0,-0.3,-0.3
2015-02-06,0.4,0.9,-0.0,-2.1,-2.1,2.1,1.3,1.8,2.0,1.8,1.7
2015-02-09,0.0,0.7,-0.4,1.0,1.0,1.1,-0.0,0.6,0.9,0.8,0.7
2015-02-03: $ptr - china's energy companies tighten their belts as oil prices plunge
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.2,0.5,-0.7,-2.9,-2.9,1.6,1.3,0.9,0.5,0.5,-0.5
2015-01-28,2.0,2.0,-0.1,-2.9,-2.9,3.9,3.8,3.9,3.3,3.3,2.6
2015-01-29,-0.2,0.1,-1.9,0.9,0.9,2.2,2.6,2.8,2.4,2.4,1.9
2015-01-30,-0.3,1.3,-0.8,-0.7,-0.7,1.8,2.9,3.2,3.0,3.0,2.8
2015-02-02,-0.6,0.3,-1.4,2.1,2.1,-1.0,0.5,0.9,0.9,0.8,0.7
2015-02-03,-1.9,0.6,-2.3,3.0,3.0,-3.5,-2.1,-1.8,-1.9,-2.2,-2.1
2015-02-04,0.4,1.4,-0.3,-0.1,-0.1,-2.3,-1.8,-1.7,-1.5,-2.0,-1.9
2015-02-05,-0.7,0.1,-1.0,-1.6,-1.6,-0.3,-0.4,-0.2,0.0,-0.3,-0.3
2015-02-06,0.4,0.9,-0.0,-2.1,-2.1,2.1,1.3,1.8,2.0,1.8,1.7
2015-02-09,0.0,0.7,-0.4,1.0,1.0,1.1,-0.0,0.6,0.9,0.8,0.7
2015-02-03: $ptr - china's energy companies tighten their belts as oil prices plunge
|
[
"Rise",
"Fall"
] | 1 |
aclsm14511
|
Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2015-02-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.7,0.4,-1.3,-0.3,-0.3,-0.6,-2.8,-2.6,-2.6,-2.3,-2.5
2015-01-28,1.6,2.0,-0.3,-1.5,-1.5,1.2,-1.2,-0.9,-1.1,-0.8,-0.9
2015-01-29,2.0,2.9,-0.3,-2.2,-2.2,2.7,1.2,1.2,1.0,1.4,1.3
2015-01-30,-0.1,0.8,-0.6,-2.2,-2.2,3.9,3.5,3.1,3.1,3.4,3.6
2015-02-02,-0.7,0.3,-2.0,0.8,0.8,1.9,2.7,1.9,2.2,2.4,2.7
2015-02-03,-1.3,0.1,-3.4,2.6,2.6,-1.2,0.4,-0.6,-0.3,-0.3,0.0
2015-02-04,0.0,1.6,-0.7,0.2,0.2,-1.5,0.3,-0.7,-0.4,-0.5,-0.1
2015-02-05,-4.1,0.0,-4.1,5.5,5.5,-5.4,-4.7,-5.4,-5.4,-5.5,-5.2
2015-02-06,7.1,7.2,-0.3,-4.1,-4.1,-0.4,-0.7,-1.1,-1.4,-1.4,-1.2
2015-02-09,-1.7,0.6,-1.7,1.0,1.0,-0.4,-1.7,-1.6,-2.3,-2.2,-2.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.7,0.4,-1.3,-0.3,-0.3,-0.6,-2.8,-2.6,-2.6,-2.3,-2.5
2015-01-28,1.6,2.0,-0.3,-1.5,-1.5,1.2,-1.2,-0.9,-1.1,-0.8,-0.9
2015-01-29,2.0,2.9,-0.3,-2.2,-2.2,2.7,1.2,1.2,1.0,1.4,1.3
2015-01-30,-0.1,0.8,-0.6,-2.2,-2.2,3.9,3.5,3.1,3.1,3.4,3.6
2015-02-02,-0.7,0.3,-2.0,0.8,0.8,1.9,2.7,1.9,2.2,2.4,2.7
2015-02-03,-1.3,0.1,-3.4,2.6,2.6,-1.2,0.4,-0.6,-0.3,-0.3,0.0
2015-02-04,0.0,1.6,-0.7,0.2,0.2,-1.5,0.3,-0.7,-0.4,-0.5,-0.1
2015-02-05,-4.1,0.0,-4.1,5.5,5.5,-5.4,-4.7,-5.4,-5.4,-5.5,-5.2
2015-02-06,7.1,7.2,-0.3,-4.1,-4.1,-0.4,-0.7,-1.1,-1.4,-1.4,-1.2
2015-02-09,-1.7,0.6,-1.7,1.0,1.0,-0.4,-1.7,-1.6,-2.3,-2.2,-2.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm14512
|
Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2015-02-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.3,0.7,-0.8,-1.0,-1.0,0.8,0.6,2.3,4.3,5.5,5.5
2015-01-28,3.4,3.5,0.0,-2.6,-2.6,3.0,2.5,4.4,6.4,7.8,8.0
2015-01-29,-0.7,0.4,-1.8,1.7,1.7,0.6,0.6,2.3,4.0,5.6,6.0
2015-01-30,1.1,2.1,-0.0,-2.3,-2.3,2.2,2.9,4.0,5.7,7.5,8.3
2015-02-02,-1.7,0.3,-2.2,2.0,2.0,-0.3,0.8,1.5,3.0,4.9,6.0
2015-02-03,-1.4,0.1,-1.5,2.3,2.3,-2.3,-1.2,-1.0,0.4,2.2,3.4
2015-02-04,-0.1,1.2,-0.2,-0.6,-0.6,-1.2,-0.6,-0.7,0.8,2.4,3.7
2015-02-05,0.2,0.5,-0.5,0.7,0.7,-1.5,-1.4,-1.4,-0.1,1.3,2.7
2015-02-06,-0.2,1.5,-0.6,2.0,2.0,-2.1,-3.1,-2.9,-2.3,-1.0,0.5
2015-02-09,-0.7,0.5,-1.0,-0.1,-0.1,-1.2,-2.8,-2.6,-2.3,-1.2,0.3
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|jpmorg
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc |#jpm $jpmpossible short setup#wharmonics#trading#stocks
2015-02-02: $c $jpm:julius baer tells clients to switch out of franc holdings:|rt AT_USER friday’s notable options activity via AT_USER $jpm
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-04: AT_USER please don't discontinue your AT_USER phone app!!!!!! #windowsphone #banking $jpm $msft|ecopetrol s.a. downgraded by jpmorgan chase & co. to underweight (ec) $jpm |$jpm:romania flags more
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|risk management for options trading $jpm $ba $bac
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|jpmorgan chase & co. (jpm) moves higher, bulls dig in - $jpm #invest #finance #newsfeed|rt AT_USER gao jue messed up interview, sent se
2015-02-07: rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt
2015-02-08: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt
2015-02-09: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.3,0.7,-0.8,-1.0,-1.0,0.8,0.6,2.3,4.3,5.5,5.5
2015-01-28,3.4,3.5,0.0,-2.6,-2.6,3.0,2.5,4.4,6.4,7.8,8.0
2015-01-29,-0.7,0.4,-1.8,1.7,1.7,0.6,0.6,2.3,4.0,5.6,6.0
2015-01-30,1.1,2.1,-0.0,-2.3,-2.3,2.2,2.9,4.0,5.7,7.5,8.3
2015-02-02,-1.7,0.3,-2.2,2.0,2.0,-0.3,0.8,1.5,3.0,4.9,6.0
2015-02-03,-1.4,0.1,-1.5,2.3,2.3,-2.3,-1.2,-1.0,0.4,2.2,3.4
2015-02-04,-0.1,1.2,-0.2,-0.6,-0.6,-1.2,-0.6,-0.7,0.8,2.4,3.7
2015-02-05,0.2,0.5,-0.5,0.7,0.7,-1.5,-1.4,-1.4,-0.1,1.3,2.7
2015-02-06,-0.2,1.5,-0.6,2.0,2.0,-2.1,-3.1,-2.9,-2.3,-1.0,0.5
2015-02-09,-0.7,0.5,-1.0,-0.1,-0.1,-1.2,-2.8,-2.6,-2.3,-1.2,0.3
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|jpmorg
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc |#jpm $jpmpossible short setup#wharmonics#trading#stocks
2015-02-02: $c $jpm:julius baer tells clients to switch out of franc holdings:|rt AT_USER friday’s notable options activity via AT_USER $jpm
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-04: AT_USER please don't discontinue your AT_USER phone app!!!!!! #windowsphone #banking $jpm $msft|ecopetrol s.a. downgraded by jpmorgan chase & co. to underweight (ec) $jpm |$jpm:romania flags more
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|risk management for options trading $jpm $ba $bac
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|jpmorgan chase & co. (jpm) moves higher, bulls dig in - $jpm #invest #finance #newsfeed|rt AT_USER gao jue messed up interview, sent se
2015-02-07: rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt
2015-02-08: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt
2015-02-09: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm
|
[
"Rise",
"Fall"
] | 0 |
aclsm14513
|
Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2015-02-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.3,0.6,-1.2,-1.6,-1.6,0.6,0.7,1.4,2.6,3.3,2.7
2015-01-28,4.0,4.0,-0.6,-3.6,-3.6,3.8,3.9,4.9,5.8,6.8,6.5
2015-01-29,-0.5,0.2,-1.8,0.5,0.5,2.4,2.8,4.0,4.8,5.9,6.0
2015-01-30,2.0,2.0,-1.5,-2.2,-2.2,3.4,4.6,5.7,6.5,7.8,8.2
2015-02-02,-0.3,0.2,-2.6,0.3,0.3,1.7,3.7,4.8,5.6,7.0,7.6
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-1.3,1.1,1.9,2.8,4.1,4.9
2015-02-04,-0.9,0.6,-0.9,0.2,0.2,-1.3,0.7,1.3,2.4,3.4,4.4
2015-02-05,-2.9,0.6,-3.3,3.6,3.6,-3.9,-2.9,-2.3,-1.2,-0.4,0.7
2015-02-06,0.5,2.1,-2.4,-2.2,-2.2,-0.9,-0.9,-0.1,0.8,1.5,2.7
2015-02-09,4.4,4.5,-0.5,-4.8,-4.8,3.9,3.3,4.5,5.4,6.1,7.5
2015-01-27: $hrg - amended statement of ownership (sc 13g/a)
2015-02-06: $hrg - current report filing (8-k)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.3,0.6,-1.2,-1.6,-1.6,0.6,0.7,1.4,2.6,3.3,2.7
2015-01-28,4.0,4.0,-0.6,-3.6,-3.6,3.8,3.9,4.9,5.8,6.8,6.5
2015-01-29,-0.5,0.2,-1.8,0.5,0.5,2.4,2.8,4.0,4.8,5.9,6.0
2015-01-30,2.0,2.0,-1.5,-2.2,-2.2,3.4,4.6,5.7,6.5,7.8,8.2
2015-02-02,-0.3,0.2,-2.6,0.3,0.3,1.7,3.7,4.8,5.6,7.0,7.6
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-1.3,1.1,1.9,2.8,4.1,4.9
2015-02-04,-0.9,0.6,-0.9,0.2,0.2,-1.3,0.7,1.3,2.4,3.4,4.4
2015-02-05,-2.9,0.6,-3.3,3.6,3.6,-3.9,-2.9,-2.3,-1.2,-0.4,0.7
2015-02-06,0.5,2.1,-2.4,-2.2,-2.2,-0.9,-0.9,-0.1,0.8,1.5,2.7
2015-02-09,4.4,4.5,-0.5,-4.8,-4.8,3.9,3.3,4.5,5.4,6.1,7.5
2015-01-27: $hrg - amended statement of ownership (sc 13g/a)
2015-02-06: $hrg - current report filing (8-k)
|
[
"Rise",
"Fall"
] | 1 |
aclsm14514
|
Scrutinize the data and tweets to envisage if the closing price of $dhr will swell or contract at 2015-02-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.2,0.8,-1.2,1.2,1.2,-0.7,-1.3,-0.7,-0.2,0.4,0.1
2015-01-28,2.7,2.8,-0.0,-2.1,-2.1,1.3,0.6,1.3,1.7,2.4,2.3
2015-01-29,-0.7,0.1,-2.0,1.3,1.3,-0.1,-0.6,-0.1,0.3,0.9,1.0
2015-01-30,1.4,1.6,-0.0,-1.8,-1.8,1.3,1.3,1.5,2.0,2.6,2.9
2015-02-02,-1.6,0.0,-2.6,1.7,1.7,-0.3,-0.2,-0.3,0.2,0.8,1.2
2015-02-03,-0.4,0.1,-0.9,1.5,1.5,-1.7,-1.4,-1.7,-1.3,-0.8,-0.4
2015-02-04,0.2,0.9,-0.3,-0.8,-0.8,-0.5,-0.5,-1.0,-0.5,-0.2,0.4
2015-02-05,-0.7,0.1,-0.8,1.4,1.4,-1.5,-1.7,-2.1,-1.8,-1.5,-1.0
2015-02-06,0.7,1.2,-0.3,-0.8,-0.8,-0.1,-0.8,-1.1,-1.1,-0.8,-0.3
2015-02-09,-0.2,0.8,-0.4,-0.4,-0.4,0.4,-0.3,-0.5,-0.7,-0.4,-0.0
2015-01-27: rt AT_USER earnings releases for january 27th (before the open): $aal $aks $amg $aos $audc $avx $bmy $btu $cat $cit $dd $dhr $dov…
2015-01-29: $dhr:us danaher earns "outperform" rating from william blair (dhr) #danaher corp #sp500
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.2,0.8,-1.2,1.2,1.2,-0.7,-1.3,-0.7,-0.2,0.4,0.1
2015-01-28,2.7,2.8,-0.0,-2.1,-2.1,1.3,0.6,1.3,1.7,2.4,2.3
2015-01-29,-0.7,0.1,-2.0,1.3,1.3,-0.1,-0.6,-0.1,0.3,0.9,1.0
2015-01-30,1.4,1.6,-0.0,-1.8,-1.8,1.3,1.3,1.5,2.0,2.6,2.9
2015-02-02,-1.6,0.0,-2.6,1.7,1.7,-0.3,-0.2,-0.3,0.2,0.8,1.2
2015-02-03,-0.4,0.1,-0.9,1.5,1.5,-1.7,-1.4,-1.7,-1.3,-0.8,-0.4
2015-02-04,0.2,0.9,-0.3,-0.8,-0.8,-0.5,-0.5,-1.0,-0.5,-0.2,0.4
2015-02-05,-0.7,0.1,-0.8,1.4,1.4,-1.5,-1.7,-2.1,-1.8,-1.5,-1.0
2015-02-06,0.7,1.2,-0.3,-0.8,-0.8,-0.1,-0.8,-1.1,-1.1,-0.8,-0.3
2015-02-09,-0.2,0.8,-0.4,-0.4,-0.4,0.4,-0.3,-0.5,-0.7,-0.4,-0.0
2015-01-27: rt AT_USER earnings releases for january 27th (before the open): $aal $aks $amg $aos $audc $avx $bmy $btu $cat $cit $dd $dhr $dov…
2015-01-29: $dhr:us danaher earns "outperform" rating from william blair (dhr) #danaher corp #sp500
|
[
"Rise",
"Fall"
] | 0 |
aclsm14515
|
Examine the data and tweets to deduce if the closing price of $pcln will boost or lower at 2015-02-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,1.6,1.6,-1.1,-2.7,-2.7,2.4,1.5,2.7,5.1,6.6,6.6
2015-01-28,2.1,2.1,-0.1,-1.0,-1.0,2.6,2.3,3.3,5.4,7.3,7.4
2015-01-29,-0.7,0.1,-2.2,1.1,1.1,0.7,0.9,1.7,3.6,5.6,6.0
2015-01-30,0.2,1.3,-0.1,-0.5,-0.5,0.7,1.5,1.8,3.4,5.6,6.4
2015-02-02,-0.1,0.2,-1.9,0.4,0.4,-0.2,1.2,1.2,2.4,4.7,5.8
2015-02-03,-1.7,0.2,-2.4,2.4,2.4,-2.1,-1.0,-1.2,-0.3,1.7,3.1
2015-02-04,0.8,1.3,-0.2,-0.9,-0.9,-0.7,-0.3,-0.4,0.4,2.1,3.8
2015-02-05,-1.1,0.5,-1.3,1.6,1.6,-1.7,-1.9,-1.9,-1.3,0.1,1.8
2015-02-06,0.5,0.7,-1.5,-2.1,-2.1,0.7,0.0,0.4,0.5,1.8,3.6
2015-02-09,-1.2,0.6,-1.8,1.0,1.0,0.0,-1.1,-0.5,-0.6,0.4,2.2
2015-01-27: watch this webinar if you trade weeklies $nflx $pcln $lnkd|how to incorporate vix into trading strategy $nflx $pcln $lnkd|$pcln : creeping …. quietly|#nasdaq100 #recent #market #exit #1: sold $pcl
2015-01-29: 997.98 possible support $pcln|$pcln or $aapl ? which one do you like most? check what we think here
2015-01-30: $pcln : my wkly calls will expire worthless. big hit . bad tradeit happens|$pcln is a after hours monster|$opmg message board postsclick here: also see: $ccoi $clcn $pcln $sauhy ~
2015-02-03: hey traders gone for today will follow things on my smart phone, my pockets are full with $pcln profits today lol
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-02-05: $pcln moving on $expe earnings coming after the close today|five charged in id theft ring that bought apple gift cards: $aapl $goog $pcln $k
2015-02-06: $pcln sucks sitting on the .618 area|ipad sales are going to get demolished this year, says the world's most accurate apple analyst: $aapl $goog $pcln $k|$drn stock price updated friday, february 6,
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcln $dal $yelp
2015-02-09: the relationship between smart money and volume analysis $nflx $pcln $lnkd|bahrain: shut channel lacked license, anti-terror standards: $aapl $goog $pcln $k
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,1.6,1.6,-1.1,-2.7,-2.7,2.4,1.5,2.7,5.1,6.6,6.6
2015-01-28,2.1,2.1,-0.1,-1.0,-1.0,2.6,2.3,3.3,5.4,7.3,7.4
2015-01-29,-0.7,0.1,-2.2,1.1,1.1,0.7,0.9,1.7,3.6,5.6,6.0
2015-01-30,0.2,1.3,-0.1,-0.5,-0.5,0.7,1.5,1.8,3.4,5.6,6.4
2015-02-02,-0.1,0.2,-1.9,0.4,0.4,-0.2,1.2,1.2,2.4,4.7,5.8
2015-02-03,-1.7,0.2,-2.4,2.4,2.4,-2.1,-1.0,-1.2,-0.3,1.7,3.1
2015-02-04,0.8,1.3,-0.2,-0.9,-0.9,-0.7,-0.3,-0.4,0.4,2.1,3.8
2015-02-05,-1.1,0.5,-1.3,1.6,1.6,-1.7,-1.9,-1.9,-1.3,0.1,1.8
2015-02-06,0.5,0.7,-1.5,-2.1,-2.1,0.7,0.0,0.4,0.5,1.8,3.6
2015-02-09,-1.2,0.6,-1.8,1.0,1.0,0.0,-1.1,-0.5,-0.6,0.4,2.2
2015-01-27: watch this webinar if you trade weeklies $nflx $pcln $lnkd|how to incorporate vix into trading strategy $nflx $pcln $lnkd|$pcln : creeping …. quietly|#nasdaq100 #recent #market #exit #1: sold $pcl
2015-01-29: 997.98 possible support $pcln|$pcln or $aapl ? which one do you like most? check what we think here
2015-01-30: $pcln : my wkly calls will expire worthless. big hit . bad tradeit happens|$pcln is a after hours monster|$opmg message board postsclick here: also see: $ccoi $clcn $pcln $sauhy ~
2015-02-03: hey traders gone for today will follow things on my smart phone, my pockets are full with $pcln profits today lol
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-02-05: $pcln moving on $expe earnings coming after the close today|five charged in id theft ring that bought apple gift cards: $aapl $goog $pcln $k
2015-02-06: $pcln sucks sitting on the .618 area|ipad sales are going to get demolished this year, says the world's most accurate apple analyst: $aapl $goog $pcln $k|$drn stock price updated friday, february 6,
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcln $dal $yelp
2015-02-09: the relationship between smart money and volume analysis $nflx $pcln $lnkd|bahrain: shut channel lacked license, anti-terror standards: $aapl $goog $pcln $k
|
[
"Rise",
"Fall"
] | 0 |
aclsm14516
|
Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2015-02-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.4,0.5,-0.6,0.0,0.0,0.1,-1.0,-1.8,-1.8,-2.0,-2.8
2015-01-28,1.1,2.5,-0.2,-1.0,-1.0,0.9,0.3,-0.5,-0.9,-0.8,-1.6
2015-01-29,-1.5,0.1,-2.2,1.4,1.4,-0.4,-0.8,-1.7,-2.2,-2.0,-2.7
2015-01-30,1.8,2.3,-0.1,-2.6,-2.6,1.7,1.9,1.0,0.5,0.7,0.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.4,0.7,0.0,-0.6,-0.4,-0.7
2015-02-03,-0.9,0.2,-1.3,0.6,0.6,-0.3,0.2,-0.3,-1.0,-1.0,-1.2
2015-02-04,1.2,1.5,-0.2,-1.6,-1.6,1.0,1.6,1.3,0.7,0.4,0.5
2015-02-05,-0.5,0.3,-1.4,1.2,1.2,-0.5,0.2,0.2,-0.4,-0.8,-0.7
2015-02-06,4.4,4.5,-0.7,-4.6,-4.6,3.6,4.4,4.8,4.2,3.9,4.0
2015-02-09,-0.1,0.8,-0.7,-0.3,-0.3,3.0,4.1,4.8,4.4,4.0,4.2
2015-01-31: stocks trending now: $qcom $immm $cnsnf $avlrd $mcbk $sdvi $krft $dhil $sre $nwbd $mjwl $lry ~
2015-02-03: jake13: cheeky's board!: $sre barchart opinion click here to find out if
2015-02-05: $sre, 13g filed by franklin resources inc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.4,0.5,-0.6,0.0,0.0,0.1,-1.0,-1.8,-1.8,-2.0,-2.8
2015-01-28,1.1,2.5,-0.2,-1.0,-1.0,0.9,0.3,-0.5,-0.9,-0.8,-1.6
2015-01-29,-1.5,0.1,-2.2,1.4,1.4,-0.4,-0.8,-1.7,-2.2,-2.0,-2.7
2015-01-30,1.8,2.3,-0.1,-2.6,-2.6,1.7,1.9,1.0,0.5,0.7,0.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.4,0.7,0.0,-0.6,-0.4,-0.7
2015-02-03,-0.9,0.2,-1.3,0.6,0.6,-0.3,0.2,-0.3,-1.0,-1.0,-1.2
2015-02-04,1.2,1.5,-0.2,-1.6,-1.6,1.0,1.6,1.3,0.7,0.4,0.5
2015-02-05,-0.5,0.3,-1.4,1.2,1.2,-0.5,0.2,0.2,-0.4,-0.8,-0.7
2015-02-06,4.4,4.5,-0.7,-4.6,-4.6,3.6,4.4,4.8,4.2,3.9,4.0
2015-02-09,-0.1,0.8,-0.7,-0.3,-0.3,3.0,4.1,4.8,4.4,4.0,4.2
2015-01-31: stocks trending now: $qcom $immm $cnsnf $avlrd $mcbk $sdvi $krft $dhil $sre $nwbd $mjwl $lry ~
2015-02-03: jake13: cheeky's board!: $sre barchart opinion click here to find out if
2015-02-05: $sre, 13g filed by franklin resources inc
|
[
"Rise",
"Fall"
] | 0 |
aclsm14517
|
Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2015-02-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,2.2,2.3,-0.1,-3.1,-3.1,2.0,-0.5,-1.6,-0.9,-0.4,-0.6
2015-01-28,2.5,2.5,0.0,-1.7,-1.7,3.5,1.4,0.2,0.6,1.2,1.0
2015-01-29,0.1,0.1,-1.9,0.1,0.1,2.4,1.5,0.2,0.3,1.0,0.8
2015-01-30,-3.5,1.0,-3.6,4.7,4.7,-2.4,-2.4,-3.9,-4.1,-3.5,-3.4
2015-02-02,0.6,0.9,-1.9,-1.1,-1.1,-1.5,-0.9,-2.4,-3.0,-2.4,-2.2
2015-02-03,-0.2,0.8,-1.1,0.1,0.1,-1.3,-0.6,-2.1,-3.0,-2.6,-2.2
2015-02-04,1.2,1.9,-0.3,-1.2,-1.2,0.5,0.7,-0.5,-1.6,-1.4,-0.9
2015-02-05,-0.7,0.2,-1.0,0.9,0.9,0.2,-0.4,-1.1,-2.2,-2.3,-1.8
2015-02-06,-0.6,1.2,-0.9,0.6,0.6,-0.6,-1.2,-1.4,-2.6,-2.9,-2.5
2015-02-09,0.0,0.8,-0.3,-0.6,-0.6,-0.0,-0.7,-0.5,-1.7,-2.3,-1.9
2015-01-27: rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities it targeted last year $goog |rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities i
2015-01-28: cnbc news: this state could b next 2 legalize pot? gov co, doesn't mind looking the otherway 2spend taxes! #ass $goog|rt AT_USER google earnings preview: profit margin pressurereports thursday$goog $
2015-01-29: google's whisper number shows investors lacking confidence $googl $goog #googl|$goog call will be very crucial to sense direction of digital advertising industry.|rt AT_USER google: q4 eps of $6.88 m
2015-01-30: i see $goog stable and steady build up all morning|#glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER yes i liked $goog and $
2015-01-31: #nasdaq100 #recent #market #exit #2: covered $goog short for a 6.10% #gain in 52 days. #goog #forex #trading #stocks|join me on tsū, is sharing social revenues with all of us. $lnkd $aapl $googl $goo
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt A
2015-02-02: rt AT_USER who won the social super bowl? $fb $twtr $goog|$goog: gapdn 2.72[-0.5%,fill:54%], prvcl:534.52, prvlo:515.52, pdaygp+, alltfs+, bigflt:574m, p$vol:1158.87m; tlm:1.9; ilm:2.7|find active an
2015-02-03: $goog short-term bulls hope google inc. (googl) goes after uber: short-term bulls hope google inc. (googl) go... |$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$nbg news updated wednesday, february 4, 2015 06:11:19 am $goog $fb $odp $bib |google search now has a built-in mortgag
2015-02-05: rt AT_USER twitter reaches deal to show tweets in google search results via AT_USER #breaking $goog $twtr|sai: your tweets will soon show up in google searches — again $twtr $goog |technical expert w
2015-02-06: $xle filings updated friday, february 6, 2015 3:03:19 pm $goog $xli $xlb $rsx |$twtr and $goog signed a thing. |$twtr $goog:morning biz digest: anthem didn't encrypt data stolen in hack (video):|rt AT
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|this guy turned $100 into over $10,000 in just 30 days! ... $dpm $frak
2015-02-08: goog 10 minute opening range breakout - day trading strategies $goog $googl|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |$unh company info updated saturday,
2015-02-09: free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $goog $aapl |i think $sale and these coupon companies will be eventually bought out by $goog or some other giant|canaccord estima
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,2.2,2.3,-0.1,-3.1,-3.1,2.0,-0.5,-1.6,-0.9,-0.4,-0.6
2015-01-28,2.5,2.5,0.0,-1.7,-1.7,3.5,1.4,0.2,0.6,1.2,1.0
2015-01-29,0.1,0.1,-1.9,0.1,0.1,2.4,1.5,0.2,0.3,1.0,0.8
2015-01-30,-3.5,1.0,-3.6,4.7,4.7,-2.4,-2.4,-3.9,-4.1,-3.5,-3.4
2015-02-02,0.6,0.9,-1.9,-1.1,-1.1,-1.5,-0.9,-2.4,-3.0,-2.4,-2.2
2015-02-03,-0.2,0.8,-1.1,0.1,0.1,-1.3,-0.6,-2.1,-3.0,-2.6,-2.2
2015-02-04,1.2,1.9,-0.3,-1.2,-1.2,0.5,0.7,-0.5,-1.6,-1.4,-0.9
2015-02-05,-0.7,0.2,-1.0,0.9,0.9,0.2,-0.4,-1.1,-2.2,-2.3,-1.8
2015-02-06,-0.6,1.2,-0.9,0.6,0.6,-0.6,-1.2,-1.4,-2.6,-2.9,-2.5
2015-02-09,0.0,0.8,-0.3,-0.6,-0.6,-0.0,-0.7,-0.5,-1.7,-2.3,-1.9
2015-01-27: rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities it targeted last year $goog |rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities i
2015-01-28: cnbc news: this state could b next 2 legalize pot? gov co, doesn't mind looking the otherway 2spend taxes! #ass $goog|rt AT_USER google earnings preview: profit margin pressurereports thursday$goog $
2015-01-29: google's whisper number shows investors lacking confidence $googl $goog #googl|$goog call will be very crucial to sense direction of digital advertising industry.|rt AT_USER google: q4 eps of $6.88 m
2015-01-30: i see $goog stable and steady build up all morning|#glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER yes i liked $goog and $
2015-01-31: #nasdaq100 #recent #market #exit #2: covered $goog short for a 6.10% #gain in 52 days. #goog #forex #trading #stocks|join me on tsū, is sharing social revenues with all of us. $lnkd $aapl $googl $goo
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt A
2015-02-02: rt AT_USER who won the social super bowl? $fb $twtr $goog|$goog: gapdn 2.72[-0.5%,fill:54%], prvcl:534.52, prvlo:515.52, pdaygp+, alltfs+, bigflt:574m, p$vol:1158.87m; tlm:1.9; ilm:2.7|find active an
2015-02-03: $goog short-term bulls hope google inc. (googl) goes after uber: short-term bulls hope google inc. (googl) go... |$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$nbg news updated wednesday, february 4, 2015 06:11:19 am $goog $fb $odp $bib |google search now has a built-in mortgag
2015-02-05: rt AT_USER twitter reaches deal to show tweets in google search results via AT_USER #breaking $goog $twtr|sai: your tweets will soon show up in google searches — again $twtr $goog |technical expert w
2015-02-06: $xle filings updated friday, february 6, 2015 3:03:19 pm $goog $xli $xlb $rsx |$twtr and $goog signed a thing. |$twtr $goog:morning biz digest: anthem didn't encrypt data stolen in hack (video):|rt AT
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|this guy turned $100 into over $10,000 in just 30 days! ... $dpm $frak
2015-02-08: goog 10 minute opening range breakout - day trading strategies $goog $googl|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |$unh company info updated saturday,
2015-02-09: free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $goog $aapl |i think $sale and these coupon companies will be eventually bought out by $goog or some other giant|canaccord estima
|
[
"Rise",
"Fall"
] | 0 |
aclsm14518
|
Scrutinize the data and tweets to envisage if the closing price of $pfe will swell or contract at 2015-02-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.8,2.3,-0.9,-0.6,-0.6,0.2,0.2,-0.3,-1.2,-1.5,-2.0
2015-01-28,1.9,3.7,-1.4,-2.0,-2.0,1.8,2.0,1.9,0.9,0.5,0.1
2015-01-29,0.3,0.4,-0.9,-0.4,-0.4,1.6,2.2,2.3,1.3,0.8,0.6
2015-01-30,1.3,1.8,-0.2,-1.8,-1.8,2.7,3.8,3.9,3.2,2.7,2.5
2015-02-02,-0.7,0.0,-2.0,1.3,1.3,0.7,2.1,2.4,2.0,1.4,1.2
2015-02-03,-0.6,0.4,-1.7,1.2,1.2,-0.9,0.6,1.0,0.9,0.3,0.1
2015-02-04,-0.3,0.6,-1.1,0.2,1.0,-1.6,-0.6,-0.0,0.0,-0.6,-0.9
2015-02-05,0.2,0.6,-1.2,2.9,2.9,-3.5,-3.2,-2.7,-2.5,-3.2,-3.6
2015-02-06,-0.6,0.8,-1.3,0.5,0.5,-2.7,-3.4,-3.0,-2.9,-3.4,-3.9
2015-02-09,-0.3,0.9,-0.7,-0.3,-0.3,-1.4,-3.0,-2.6,-2.5,-2.9,-3.4
2015-01-27: AT_USER ian read's gotta do something big to get people to look away from these numbers. $pfe|pfizer inc., procter & gamble co edge out earnings estimates $pg $pfe |$pfe - current report filing (
2015-01-28: rt AT_USER grow up and be a mature trader. $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |$pfe ... one more day and this hot garbage could be below $31.75|AT_USER AT_USER we get success with betri
2015-01-29: $ctix last price updated thursday, january 29, 2015 08:11:34 am $t $pfe $vnq $bvn
2015-02-02: $pfe lipitor inventor takes aim at cholesterol again
2015-02-05: $pfe:us pfizer says fda accepts for review snda for oral xeljanz #pfizer inc #sp500|#akorn stock is breaking out, in buy range. chart analysis here: $akrx $pfe $hsp #ibdtv|new intraday upward tren
2015-02-06: $pfe exec says $hsp device biz "differentiates them from the competition," giving pfe "new capabilities" & a "new source of revenue growth."|rt AT_USER $pfe pfizer not done with deals even after h
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …|rt AT_USER icymi: why buying hospira increases the likelihood of a pfizer split..
2015-02-08: akorn stock is breaking out, in buy range #ibdnews via AT_USER $akrx $pfe $hsp # agriculture|which biotech stock should pfizer, inc. buy? $pfe |rt AT_USER $pfe:us pfizer not done with deals even aft
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.8,2.3,-0.9,-0.6,-0.6,0.2,0.2,-0.3,-1.2,-1.5,-2.0
2015-01-28,1.9,3.7,-1.4,-2.0,-2.0,1.8,2.0,1.9,0.9,0.5,0.1
2015-01-29,0.3,0.4,-0.9,-0.4,-0.4,1.6,2.2,2.3,1.3,0.8,0.6
2015-01-30,1.3,1.8,-0.2,-1.8,-1.8,2.7,3.8,3.9,3.2,2.7,2.5
2015-02-02,-0.7,0.0,-2.0,1.3,1.3,0.7,2.1,2.4,2.0,1.4,1.2
2015-02-03,-0.6,0.4,-1.7,1.2,1.2,-0.9,0.6,1.0,0.9,0.3,0.1
2015-02-04,-0.3,0.6,-1.1,0.2,1.0,-1.6,-0.6,-0.0,0.0,-0.6,-0.9
2015-02-05,0.2,0.6,-1.2,2.9,2.9,-3.5,-3.2,-2.7,-2.5,-3.2,-3.6
2015-02-06,-0.6,0.8,-1.3,0.5,0.5,-2.7,-3.4,-3.0,-2.9,-3.4,-3.9
2015-02-09,-0.3,0.9,-0.7,-0.3,-0.3,-1.4,-3.0,-2.6,-2.5,-2.9,-3.4
2015-01-27: AT_USER ian read's gotta do something big to get people to look away from these numbers. $pfe|pfizer inc., procter & gamble co edge out earnings estimates $pg $pfe |$pfe - current report filing (
2015-01-28: rt AT_USER grow up and be a mature trader. $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |$pfe ... one more day and this hot garbage could be below $31.75|AT_USER AT_USER we get success with betri
2015-01-29: $ctix last price updated thursday, january 29, 2015 08:11:34 am $t $pfe $vnq $bvn
2015-02-02: $pfe lipitor inventor takes aim at cholesterol again
2015-02-05: $pfe:us pfizer says fda accepts for review snda for oral xeljanz #pfizer inc #sp500|#akorn stock is breaking out, in buy range. chart analysis here: $akrx $pfe $hsp #ibdtv|new intraday upward tren
2015-02-06: $pfe exec says $hsp device biz "differentiates them from the competition," giving pfe "new capabilities" & a "new source of revenue growth."|rt AT_USER $pfe pfizer not done with deals even after h
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …|rt AT_USER icymi: why buying hospira increases the likelihood of a pfizer split..
2015-02-08: akorn stock is breaking out, in buy range #ibdnews via AT_USER $akrx $pfe $hsp # agriculture|which biotech stock should pfizer, inc. buy? $pfe |rt AT_USER $pfe:us pfizer not done with deals even aft
|
[
"Rise",
"Fall"
] | 0 |
aclsm14519
|
Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2015-02-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.3,0.6,-0.4,0.2,0.2,-0.1,-1.2,-2.3,-3.0,-3.4,-4.1
2015-01-28,1.3,2.4,-0.2,-1.0,-1.0,0.7,0.0,-1.1,-2.0,-2.2,-3.0
2015-01-29,-1.7,0.2,-2.2,1.7,1.7,-0.8,-1.3,-2.4,-3.4,-3.6,-4.3
2015-01-30,2.0,2.6,-0.1,-2.5,-2.5,1.4,1.3,0.3,-0.7,-1.0,-1.6
2015-02-02,0.0,0.3,-1.0,-0.2,-0.2,1.2,1.4,0.6,-0.4,-0.7,-1.3
2015-02-03,0.1,0.4,-0.5,-0.3,-0.3,1.0,1.6,1.0,0.1,-0.4,-0.9
2015-02-04,0.8,1.4,-0.3,-0.9,-0.9,1.5,2.2,2.0,1.2,0.4,0.2
2015-02-05,-0.2,0.1,-1.1,0.9,0.9,0.0,1.1,1.2,0.4,-0.3,-0.6
2015-02-06,3.6,4.2,-0.7,-4.2,-4.2,3.4,4.8,5.3,4.7,4.0,3.7
2015-02-09,0.5,1.1,-0.6,-0.5,-0.5,2.9,4.6,5.4,5.1,4.4,4.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.3,0.6,-0.4,0.2,0.2,-0.1,-1.2,-2.3,-3.0,-3.4,-4.1
2015-01-28,1.3,2.4,-0.2,-1.0,-1.0,0.7,0.0,-1.1,-2.0,-2.2,-3.0
2015-01-29,-1.7,0.2,-2.2,1.7,1.7,-0.8,-1.3,-2.4,-3.4,-3.6,-4.3
2015-01-30,2.0,2.6,-0.1,-2.5,-2.5,1.4,1.3,0.3,-0.7,-1.0,-1.6
2015-02-02,0.0,0.3,-1.0,-0.2,-0.2,1.2,1.4,0.6,-0.4,-0.7,-1.3
2015-02-03,0.1,0.4,-0.5,-0.3,-0.3,1.0,1.6,1.0,0.1,-0.4,-0.9
2015-02-04,0.8,1.4,-0.3,-0.9,-0.9,1.5,2.2,2.0,1.2,0.4,0.2
2015-02-05,-0.2,0.1,-1.1,0.9,0.9,0.0,1.1,1.2,0.4,-0.3,-0.6
2015-02-06,3.6,4.2,-0.7,-4.2,-4.2,3.4,4.8,5.3,4.7,4.0,3.7
2015-02-09,0.5,1.1,-0.6,-0.5,-0.5,2.9,4.6,5.4,5.1,4.4,4.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm14520
|
Utilize the data and tweets at hand to foresee if the closing price of $vz will elevate or diminish at 2015-02-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.7,1.1,-0.0,-1.3,-1.3,2.1,2.3,1.8,1.4,1.4,0.9
2015-01-28,1.7,2.1,-0.0,-0.6,-0.6,1.8,2.7,2.4,2.0,2.0,1.6
2015-01-29,-0.2,0.4,-1.6,0.1,0.1,0.9,2.4,2.2,1.8,1.8,1.5
2015-01-30,0.3,1.8,-0.3,-0.9,-0.9,1.2,2.9,2.9,2.6,2.6,2.5
2015-02-02,-1.7,0.4,-2.6,2.8,2.8,-1.6,-0.1,0.2,-0.1,-0.2,-0.2
2015-02-03,-1.2,0.3,-1.3,1.8,1.8,-2.7,-1.9,-1.5,-1.7,-1.9,-1.9
2015-02-04,-0.3,1.1,-0.3,-0.1,-0.1,-1.9,-1.9,-1.4,-1.5,-1.8,-1.7
2015-02-05,0.4,0.6,-0.7,0.1,0.1,-1.3,-2.0,-1.4,-1.5,-1.8,-1.8
2015-02-06,-2.2,0.9,-2.7,3.1,3.1,-2.8,-4.5,-4.0,-4.2,-4.5,-4.6
2015-02-09,-0.1,0.8,-0.2,-0.5,-0.5,-1.4,-3.6,-3.4,-3.5,-3.8,-4.0
2015-01-30: $vz - dish surprise winner in wireless spectrum auction -- 2nd update |$cvc $vz:cablevision sues verizon over false wifi advertising:|rt AT_USER .AT_USER auction (paired) $/mhz/pop$t $2.88$vz $2.92$tm
2015-02-02: $vz:zacks rating disclosure on verizon communications inc.:|verizon close to selling towers and wireline assets worth more than $10b. should help fund $10.4b spectrum bill. $vz |$vz - statement of ch
2015-02-04: $vz $twtr $lnkd $bidu news: "actives on open AT_USER $aapl $aa $aapl $pbr …" board view:
2015-02-05: verizon nears $10 billion asset sale to frontier $vz |verizon to sell some wireline assets for $10 billion. $vz, $ftr, $fb. |deals of the day: $vz nears $10 billion asset sale to $ftr, #finmeccanica,
2015-02-06: stock traders buy high volume of verizon communications call options $vz |$gm stock forum updated friday, february 6, 2015 05:07:17 am $tip $tasr $fcx $vz
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|$xly short sales updated monday, february 9, 2015 00:03:22 am $ctix $vz $fez $meip |$vz - initial statement of beneficial ownershi
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.7,1.1,-0.0,-1.3,-1.3,2.1,2.3,1.8,1.4,1.4,0.9
2015-01-28,1.7,2.1,-0.0,-0.6,-0.6,1.8,2.7,2.4,2.0,2.0,1.6
2015-01-29,-0.2,0.4,-1.6,0.1,0.1,0.9,2.4,2.2,1.8,1.8,1.5
2015-01-30,0.3,1.8,-0.3,-0.9,-0.9,1.2,2.9,2.9,2.6,2.6,2.5
2015-02-02,-1.7,0.4,-2.6,2.8,2.8,-1.6,-0.1,0.2,-0.1,-0.2,-0.2
2015-02-03,-1.2,0.3,-1.3,1.8,1.8,-2.7,-1.9,-1.5,-1.7,-1.9,-1.9
2015-02-04,-0.3,1.1,-0.3,-0.1,-0.1,-1.9,-1.9,-1.4,-1.5,-1.8,-1.7
2015-02-05,0.4,0.6,-0.7,0.1,0.1,-1.3,-2.0,-1.4,-1.5,-1.8,-1.8
2015-02-06,-2.2,0.9,-2.7,3.1,3.1,-2.8,-4.5,-4.0,-4.2,-4.5,-4.6
2015-02-09,-0.1,0.8,-0.2,-0.5,-0.5,-1.4,-3.6,-3.4,-3.5,-3.8,-4.0
2015-01-30: $vz - dish surprise winner in wireless spectrum auction -- 2nd update |$cvc $vz:cablevision sues verizon over false wifi advertising:|rt AT_USER .AT_USER auction (paired) $/mhz/pop$t $2.88$vz $2.92$tm
2015-02-02: $vz:zacks rating disclosure on verizon communications inc.:|verizon close to selling towers and wireline assets worth more than $10b. should help fund $10.4b spectrum bill. $vz |$vz - statement of ch
2015-02-04: $vz $twtr $lnkd $bidu news: "actives on open AT_USER $aapl $aa $aapl $pbr …" board view:
2015-02-05: verizon nears $10 billion asset sale to frontier $vz |verizon to sell some wireline assets for $10 billion. $vz, $ftr, $fb. |deals of the day: $vz nears $10 billion asset sale to $ftr, #finmeccanica,
2015-02-06: stock traders buy high volume of verizon communications call options $vz |$gm stock forum updated friday, february 6, 2015 05:07:17 am $tip $tasr $fcx $vz
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|$xly short sales updated monday, february 9, 2015 00:03:22 am $ctix $vz $fez $meip |$vz - initial statement of beneficial ownershi
|
[
"Rise",
"Fall"
] | 0 |
aclsm14521
|
Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2015-02-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.2,1.2,-0.4,-0.5,-0.5,0.1,-1.0,-1.2,-0.7,-0.0,0.4
2015-01-28,2.4,4.1,-0.1,-2.7,-2.7,2.5,1.7,1.6,1.7,2.3,3.0
2015-01-29,-0.9,0.3,-1.7,1.1,1.1,1.0,0.7,0.4,0.5,1.0,1.8
2015-01-30,2.2,3.0,-0.5,-2.6,-2.6,2.7,3.4,2.8,3.0,3.6,4.4
2015-02-02,0.6,1.0,-2.0,0.2,0.2,1.6,2.9,2.5,2.6,3.2,3.9
2015-02-03,1.0,1.0,-2.2,-0.2,-0.2,0.9,2.7,2.5,2.6,3.1,3.8
2015-02-04,-0.9,1.1,-2.7,-0.5,-0.5,1.0,2.8,2.9,3.0,3.3,3.9
2015-02-05,-0.7,0.4,-1.5,1.3,1.3,-0.7,1.2,1.6,1.6,1.8,2.4
2015-02-06,1.9,2.2,-0.5,-1.3,-1.3,0.5,1.9,2.8,2.7,2.9,3.6
2015-02-09,-0.0,1.2,-0.5,-0.9,-0.9,1.1,2.2,3.4,3.5,3.6,4.3
2015-01-27: amgen $amgn stock rises in after-hours trading today on fourth-quarter earnings beat |5/5 big earnings ah have been a +ve surprise. look for a +ve sentiment in markets on open tom'w. $aapl $amgn $y $e
2015-01-28: $dis stock forum updated wednesday, january 28, 2015 06:11:20 am $erf $fwdg $amgn $cop |lets dream $amgn together|$amgn news: "earnings update: invest in amgen for the dividend and pipeline…" board v
2015-01-30: $amgn amgen looks really good here especially when billionaire activist dan loeb owns a billion worth and said $amgn is worth $250 a share
2015-02-03: potential amgen $amgn trade has 2.56% downside protection ( )
2015-02-05: pfizer to buy hospira for $15 billion to boost copycat drug business. $pfe, $hsp, $amgn.
2015-02-06: $mo stock price updated friday, february 6, 2015 1:11:16 pm $vlo $vti $gld $amgn
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.2,1.2,-0.4,-0.5,-0.5,0.1,-1.0,-1.2,-0.7,-0.0,0.4
2015-01-28,2.4,4.1,-0.1,-2.7,-2.7,2.5,1.7,1.6,1.7,2.3,3.0
2015-01-29,-0.9,0.3,-1.7,1.1,1.1,1.0,0.7,0.4,0.5,1.0,1.8
2015-01-30,2.2,3.0,-0.5,-2.6,-2.6,2.7,3.4,2.8,3.0,3.6,4.4
2015-02-02,0.6,1.0,-2.0,0.2,0.2,1.6,2.9,2.5,2.6,3.2,3.9
2015-02-03,1.0,1.0,-2.2,-0.2,-0.2,0.9,2.7,2.5,2.6,3.1,3.8
2015-02-04,-0.9,1.1,-2.7,-0.5,-0.5,1.0,2.8,2.9,3.0,3.3,3.9
2015-02-05,-0.7,0.4,-1.5,1.3,1.3,-0.7,1.2,1.6,1.6,1.8,2.4
2015-02-06,1.9,2.2,-0.5,-1.3,-1.3,0.5,1.9,2.8,2.7,2.9,3.6
2015-02-09,-0.0,1.2,-0.5,-0.9,-0.9,1.1,2.2,3.4,3.5,3.6,4.3
2015-01-27: amgen $amgn stock rises in after-hours trading today on fourth-quarter earnings beat |5/5 big earnings ah have been a +ve surprise. look for a +ve sentiment in markets on open tom'w. $aapl $amgn $y $e
2015-01-28: $dis stock forum updated wednesday, january 28, 2015 06:11:20 am $erf $fwdg $amgn $cop |lets dream $amgn together|$amgn news: "earnings update: invest in amgen for the dividend and pipeline…" board v
2015-01-30: $amgn amgen looks really good here especially when billionaire activist dan loeb owns a billion worth and said $amgn is worth $250 a share
2015-02-03: potential amgen $amgn trade has 2.56% downside protection ( )
2015-02-05: pfizer to buy hospira for $15 billion to boost copycat drug business. $pfe, $hsp, $amgn.
2015-02-06: $mo stock price updated friday, february 6, 2015 1:11:16 pm $vlo $vti $gld $amgn
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …
|
[
"Rise",
"Fall"
] | 0 |
aclsm14522
|
Analyze the information and social media posts to determine if the closing price of $sny will ascend or descend at 2015-02-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.7,0.5,-1.0,-0.3,-0.3,0.3,-0.9,-1.8,-2.0,-1.8,-1.9
2015-01-28,1.1,1.6,-0.2,-1.2,-1.2,1.2,0.4,-0.5,-0.9,-0.7,-0.6
2015-01-29,-0.8,0.0,-1.4,2.1,2.1,-0.7,-1.1,-2.2,-2.7,-2.6,-2.5
2015-01-30,0.6,1.2,-0.2,-1.9,-1.9,0.9,1.1,-0.2,-0.7,-0.6,-0.5
2015-02-02,-1.1,0.0,-1.2,1.3,1.3,-0.4,-0.2,-1.1,-1.9,-1.9,-1.7
2015-02-03,-0.5,0.5,-0.7,0.5,0.5,-0.8,-0.6,-1.4,-2.1,-2.3,-2.2
2015-02-04,-1.8,0.0,-2.1,0.1,0.1,-0.5,-0.7,-1.2,-2.0,-2.4,-2.3
2015-02-05,-0.7,0.6,-1.1,3.0,3.0,-2.9,-3.3,-3.6,-4.5,-5.0,-5.0
2015-02-06,0.2,0.9,-0.4,-0.8,-0.8,-1.3,-2.3,-2.5,-3.5,-4.1,-4.1
2015-02-09,-0.7,0.7,-0.7,-0.5,-0.5,-0.3,-1.5,-1.8,-2.7,-3.4,-3.5
2015-01-27: with the inhale super rapid acting insulin afrezza launching by the $sny - $mnkd partnership, the time for cgm like those of $dxcm is now!
2015-02-02: $sny $regn:sanofi sa (sny) q4 earnings preview:
2015-02-03: sanofi’s chosen ones: regeneron’s alirocumab developments and mannkind’s afrezza launch $sny $regn $mnkd
2015-02-06: rt AT_USER adimab new bi-spec ab deal with $snyco now valued at $1.1b! -- nice scoop by AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.7,0.5,-1.0,-0.3,-0.3,0.3,-0.9,-1.8,-2.0,-1.8,-1.9
2015-01-28,1.1,1.6,-0.2,-1.2,-1.2,1.2,0.4,-0.5,-0.9,-0.7,-0.6
2015-01-29,-0.8,0.0,-1.4,2.1,2.1,-0.7,-1.1,-2.2,-2.7,-2.6,-2.5
2015-01-30,0.6,1.2,-0.2,-1.9,-1.9,0.9,1.1,-0.2,-0.7,-0.6,-0.5
2015-02-02,-1.1,0.0,-1.2,1.3,1.3,-0.4,-0.2,-1.1,-1.9,-1.9,-1.7
2015-02-03,-0.5,0.5,-0.7,0.5,0.5,-0.8,-0.6,-1.4,-2.1,-2.3,-2.2
2015-02-04,-1.8,0.0,-2.1,0.1,0.1,-0.5,-0.7,-1.2,-2.0,-2.4,-2.3
2015-02-05,-0.7,0.6,-1.1,3.0,3.0,-2.9,-3.3,-3.6,-4.5,-5.0,-5.0
2015-02-06,0.2,0.9,-0.4,-0.8,-0.8,-1.3,-2.3,-2.5,-3.5,-4.1,-4.1
2015-02-09,-0.7,0.7,-0.7,-0.5,-0.5,-0.3,-1.5,-1.8,-2.7,-3.4,-3.5
2015-01-27: with the inhale super rapid acting insulin afrezza launching by the $sny - $mnkd partnership, the time for cgm like those of $dxcm is now!
2015-02-02: $sny $regn:sanofi sa (sny) q4 earnings preview:
2015-02-03: sanofi’s chosen ones: regeneron’s alirocumab developments and mannkind’s afrezza launch $sny $regn $mnkd
2015-02-06: rt AT_USER adimab new bi-spec ab deal with $snyco now valued at $1.1b! -- nice scoop by AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm14523
|
Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2015-02-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.0,0.6,-2.3,-1.0,-1.0,0.5,-1.8,-1.2,-0.6,0.4,0.9
2015-01-28,1.9,3.1,-0.7,-4.4,-4.4,4.1,2.4,3.0,3.5,4.5,5.3
2015-01-29,0.8,1.0,-2.7,-8.8,-8.8,11.0,11.2,12.0,12.6,13.7,14.9
2015-01-30,0.6,3.3,-1.1,-0.8,-0.8,8.7,11.3,11.7,12.7,13.9,15.2
2015-02-02,1.1,1.7,-1.7,1.2,1.2,4.4,9.3,9.5,10.6,11.8,13.2
2015-02-03,1.1,1.1,-0.8,0.5,0.5,1.1,7.6,8.1,9.5,10.6,11.9
2015-02-04,1.1,2.1,-0.6,-0.7,-0.7,-0.1,6.9,8.0,9.5,10.6,11.9
2015-02-05,3.0,3.3,-1.0,-3.3,-3.3,2.7,8.6,10.8,12.4,13.5,14.9
2015-02-06,1.7,2.0,-0.3,-1.5,-1.5,3.5,8.3,11.7,13.0,14.4,15.9
2015-02-09,-0.2,0.9,-0.6,0.4,0.4,2.2,5.8,10.4,11.6,13.2,14.7
2015-01-27: let's not be crazy here, we will see largest earnings report in history and if you think euro qe won't go into $aapl & $baba, check yourself|$baba - yahoo to spin off alibaba stake |rt AT_USER chi
2015-01-28: i hate fakes. you have no idea$baba nothing new, constant press on fakesthis is chinawill it die? uh, richest man in china remember|AT_USER what's your take on $baba right before earnings?|rt AT_USER
2015-01-29: rebound on $nbg, still playing bio hype $psti and hedging $baba... i guess right|ça c'est une stat :AT_USER alibaba now has more shoppers than the us has people - $baba |$baba recent news updated thu
2015-01-30: nice comeback in the pre market for $baba but the real traders will be coming in within 2 mins so lets see what it does|rt AT_USER "don't save her, she don't wanna be saved" $baba |recap: closing bell
2015-01-31: rt AT_USER u.s. law firm files suit against alibaba, saying $baba made misleading statements and concealed regulatory scrutiny: htt…|our penny stock picks gained an overall 160% this week! new picks c
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|there's nothin' goin' on.can't find a bull market.i have my positions in gold, silver and mmj
2015-02-02: $agio news updated monday, february 2, 2015 4:11:34 pm $au $gld $baba $tvix |charlie rose interview with jack ma at davos: via AT_USER$baba $sftby|is giant tech in a new era of self-cannibalization:
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|rt AT_USER china internet use rises on mobile payments, travel #ibdnews via AT_USER $baba
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 14:08, p/t 101.50 #quant $goog $baba $fb $nflx $bidu $g
2015-02-05: baba -0.67% stock charts $baba alibaba group holding ltd. ads (nyse) last updated: 02/04/2015 18:32:27 baba st |$bidu or $baba , which one you like most? check our thesis here |rt AT_USER potential bo
2015-02-06: sign up for our free newsletter and get our new xtreme alert! - $baba $frtd, $erbb, $hemp|how can $baba act like such garbajé?|AT_USER #cnbc discussing ongoing chatter " $goog buying $twtr not bad id
2015-02-07: rsi(14) 26.99 ... buyimo $baba
2015-02-09: rt AT_USER alibaba invests $590 million in chinese smartphone maker meizu $baba |rt AT_USER watching $gene $twtr $shak $achn $gpro $rgls $p $has $yelp $msi $alks $baba|this less than optimistic artic
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.0,0.6,-2.3,-1.0,-1.0,0.5,-1.8,-1.2,-0.6,0.4,0.9
2015-01-28,1.9,3.1,-0.7,-4.4,-4.4,4.1,2.4,3.0,3.5,4.5,5.3
2015-01-29,0.8,1.0,-2.7,-8.8,-8.8,11.0,11.2,12.0,12.6,13.7,14.9
2015-01-30,0.6,3.3,-1.1,-0.8,-0.8,8.7,11.3,11.7,12.7,13.9,15.2
2015-02-02,1.1,1.7,-1.7,1.2,1.2,4.4,9.3,9.5,10.6,11.8,13.2
2015-02-03,1.1,1.1,-0.8,0.5,0.5,1.1,7.6,8.1,9.5,10.6,11.9
2015-02-04,1.1,2.1,-0.6,-0.7,-0.7,-0.1,6.9,8.0,9.5,10.6,11.9
2015-02-05,3.0,3.3,-1.0,-3.3,-3.3,2.7,8.6,10.8,12.4,13.5,14.9
2015-02-06,1.7,2.0,-0.3,-1.5,-1.5,3.5,8.3,11.7,13.0,14.4,15.9
2015-02-09,-0.2,0.9,-0.6,0.4,0.4,2.2,5.8,10.4,11.6,13.2,14.7
2015-01-27: let's not be crazy here, we will see largest earnings report in history and if you think euro qe won't go into $aapl & $baba, check yourself|$baba - yahoo to spin off alibaba stake |rt AT_USER chi
2015-01-28: i hate fakes. you have no idea$baba nothing new, constant press on fakesthis is chinawill it die? uh, richest man in china remember|AT_USER what's your take on $baba right before earnings?|rt AT_USER
2015-01-29: rebound on $nbg, still playing bio hype $psti and hedging $baba... i guess right|ça c'est une stat :AT_USER alibaba now has more shoppers than the us has people - $baba |$baba recent news updated thu
2015-01-30: nice comeback in the pre market for $baba but the real traders will be coming in within 2 mins so lets see what it does|rt AT_USER "don't save her, she don't wanna be saved" $baba |recap: closing bell
2015-01-31: rt AT_USER u.s. law firm files suit against alibaba, saying $baba made misleading statements and concealed regulatory scrutiny: htt…|our penny stock picks gained an overall 160% this week! new picks c
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|there's nothin' goin' on.can't find a bull market.i have my positions in gold, silver and mmj
2015-02-02: $agio news updated monday, february 2, 2015 4:11:34 pm $au $gld $baba $tvix |charlie rose interview with jack ma at davos: via AT_USER$baba $sftby|is giant tech in a new era of self-cannibalization:
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|rt AT_USER china internet use rises on mobile payments, travel #ibdnews via AT_USER $baba
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 14:08, p/t 101.50 #quant $goog $baba $fb $nflx $bidu $g
2015-02-05: baba -0.67% stock charts $baba alibaba group holding ltd. ads (nyse) last updated: 02/04/2015 18:32:27 baba st |$bidu or $baba , which one you like most? check our thesis here |rt AT_USER potential bo
2015-02-06: sign up for our free newsletter and get our new xtreme alert! - $baba $frtd, $erbb, $hemp|how can $baba act like such garbajé?|AT_USER #cnbc discussing ongoing chatter " $goog buying $twtr not bad id
2015-02-07: rsi(14) 26.99 ... buyimo $baba
2015-02-09: rt AT_USER alibaba invests $590 million in chinese smartphone maker meizu $baba |rt AT_USER watching $gene $twtr $shak $achn $gpro $rgls $p $has $yelp $msi $alks $baba|this less than optimistic artic
|
[
"Rise",
"Fall"
] | 0 |
aclsm14524
|
Assess the data and tweets to estimate whether the closing price of $unh will escalate or deflate at 2015-02-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.9,1.1,-0.1,-1.4,-1.4,1.2,-1.9,-3.7,-4.8,-5.1,-6.0
2015-01-28,1.9,2.2,-0.0,-1.4,-1.4,2.5,-0.0,-1.8,-3.1,-3.6,-4.3
2015-01-29,-1.1,0.2,-2.4,0.9,0.9,0.8,-0.3,-2.0,-3.7,-4.2,-4.8
2015-01-30,2.2,3.0,-0.1,-2.9,-2.9,2.7,2.8,1.0,-0.6,-1.2,-1.7
2015-02-02,-0.5,0.0,-2.1,1.0,1.0,0.9,1.9,0.2,-1.2,-2.0,-2.4
2015-02-03,-0.4,0.2,-1.2,0.5,0.5,0.0,1.7,0.1,-1.3,-2.3,-2.7
2015-02-04,-1.0,0.8,-1.1,0.1,0.1,-0.2,1.4,0.3,-1.0,-2.2,-2.6
2015-02-05,-0.5,0.9,-0.5,0.8,0.8,-1.1,0.1,-0.2,-1.4,-2.7,-3.2
2015-02-06,0.9,1.7,-0.4,-1.1,-1.1,0.3,0.9,1.1,-0.1,-1.4,-2.0
2015-02-09,0.4,0.7,-0.2,-1.0,-1.0,1.2,1.4,2.2,1.0,-0.2,-0.8
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv
2015-01-29: $gpro last price updated wednesday, january 28, 2015 5:59:22 pm $lvs $fcx $cy $unh
2015-01-31: $za stock message board updated saturday, january 31, 2015 07:07:44 am $nugt $rxmd $iyr $unh
2015-02-01: rt AT_USER $unh reviews updated sunday, february 1, 2015 05:07:05 am $ctct $gs $nke $myec
2015-02-03: $unh - miami dolphins and unitedhealthcare sack hunger in south florida
2015-02-04: unh +0.48% stock charts $unh unitedhealth group inc. (nyse) last updated: 02/03/2015 22:09:59 unh stock chart
2015-02-05: #unitedhealth : are hosts community baby shower for educare indian hill elemen... $unh
2015-02-08: $cldx percent change updated sunday, february 8, 2015 10:59:24 am $line $unh $ibb $ctix |$unh company info updated saturday, february 7, 2015 7:59:25 pm $pg $f $cube $goog |$unh stock forum updated sa
2015-02-09: $unh - amended statement of ownership (sc 13g/a) |jake13: $unh buy or sell opinion click here to find out
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.9,1.1,-0.1,-1.4,-1.4,1.2,-1.9,-3.7,-4.8,-5.1,-6.0
2015-01-28,1.9,2.2,-0.0,-1.4,-1.4,2.5,-0.0,-1.8,-3.1,-3.6,-4.3
2015-01-29,-1.1,0.2,-2.4,0.9,0.9,0.8,-0.3,-2.0,-3.7,-4.2,-4.8
2015-01-30,2.2,3.0,-0.1,-2.9,-2.9,2.7,2.8,1.0,-0.6,-1.2,-1.7
2015-02-02,-0.5,0.0,-2.1,1.0,1.0,0.9,1.9,0.2,-1.2,-2.0,-2.4
2015-02-03,-0.4,0.2,-1.2,0.5,0.5,0.0,1.7,0.1,-1.3,-2.3,-2.7
2015-02-04,-1.0,0.8,-1.1,0.1,0.1,-0.2,1.4,0.3,-1.0,-2.2,-2.6
2015-02-05,-0.5,0.9,-0.5,0.8,0.8,-1.1,0.1,-0.2,-1.4,-2.7,-3.2
2015-02-06,0.9,1.7,-0.4,-1.1,-1.1,0.3,0.9,1.1,-0.1,-1.4,-2.0
2015-02-09,0.4,0.7,-0.2,-1.0,-1.0,1.2,1.4,2.2,1.0,-0.2,-0.8
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv
2015-01-29: $gpro last price updated wednesday, january 28, 2015 5:59:22 pm $lvs $fcx $cy $unh
2015-01-31: $za stock message board updated saturday, january 31, 2015 07:07:44 am $nugt $rxmd $iyr $unh
2015-02-01: rt AT_USER $unh reviews updated sunday, february 1, 2015 05:07:05 am $ctct $gs $nke $myec
2015-02-03: $unh - miami dolphins and unitedhealthcare sack hunger in south florida
2015-02-04: unh +0.48% stock charts $unh unitedhealth group inc. (nyse) last updated: 02/03/2015 22:09:59 unh stock chart
2015-02-05: #unitedhealth : are hosts community baby shower for educare indian hill elemen... $unh
2015-02-08: $cldx percent change updated sunday, february 8, 2015 10:59:24 am $line $unh $ibb $ctix |$unh company info updated saturday, february 7, 2015 7:59:25 pm $pg $f $cube $goog |$unh stock forum updated sa
2015-02-09: $unh - amended statement of ownership (sc 13g/a) |jake13: $unh buy or sell opinion click here to find out
|
[
"Rise",
"Fall"
] | 0 |
aclsm14525
|
Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2015-02-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.1,0.9,-0.9,-1.0,-1.0,-0.1,-1.3,-1.5,-1.3,-0.9,-1.4
2015-01-28,1.7,2.7,-0.1,-1.1,-1.1,1.1,-0.1,-0.3,-0.3,0.1,-0.2
2015-01-29,-0.6,0.1,-2.1,0.4,0.4,0.9,-0.3,-0.6,-0.7,-0.3,-0.4
2015-01-30,1.5,2.0,-0.2,-2.4,-2.4,2.4,2.2,1.7,1.6,2.0,2.1
2015-02-02,-1.2,0.1,-2.8,2.1,2.1,-0.1,0.3,-0.3,-0.4,-0.1,0.2
2015-02-03,-1.3,0.0,-1.3,1.5,1.5,-1.5,-1.0,-1.6,-1.8,-1.6,-1.3
2015-02-04,0.1,0.7,-0.3,-0.5,-0.5,-0.8,-0.3,-1.0,-1.1,-1.2,-0.8
2015-02-05,-1.3,0.2,-1.5,1.6,1.6,-1.9,-1.6,-2.3,-2.5,-2.6,-2.3
2015-02-06,0.5,1.1,-0.3,-0.6,-0.6,-0.6,-1.1,-1.4,-1.9,-2.0,-1.8
2015-02-09,-0.1,0.4,-0.5,-0.2,-0.2,-0.0,-1.0,-1.0,-1.6,-1.8,-1.6
2015-01-28: $hon:us stronger dollar hits u.s. earnings #honeywell international inc #sp500|honeywell international pt raised to $115.00 at argus $hon
2015-01-29: tat tech: a stock for the radar $hon $tatt|honeywell international assigned a credit rating by morningstar $hon
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-05: s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-07: $rtn $hon potential buyers. motorola solutions to explore sale of 87-year co. via AT_USER
2015-02-09: rt AT_USER $hon rumored among bidders for $msi. AT_USER subs learned last nov to expect co to go big in m&a this yr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.1,0.9,-0.9,-1.0,-1.0,-0.1,-1.3,-1.5,-1.3,-0.9,-1.4
2015-01-28,1.7,2.7,-0.1,-1.1,-1.1,1.1,-0.1,-0.3,-0.3,0.1,-0.2
2015-01-29,-0.6,0.1,-2.1,0.4,0.4,0.9,-0.3,-0.6,-0.7,-0.3,-0.4
2015-01-30,1.5,2.0,-0.2,-2.4,-2.4,2.4,2.2,1.7,1.6,2.0,2.1
2015-02-02,-1.2,0.1,-2.8,2.1,2.1,-0.1,0.3,-0.3,-0.4,-0.1,0.2
2015-02-03,-1.3,0.0,-1.3,1.5,1.5,-1.5,-1.0,-1.6,-1.8,-1.6,-1.3
2015-02-04,0.1,0.7,-0.3,-0.5,-0.5,-0.8,-0.3,-1.0,-1.1,-1.2,-0.8
2015-02-05,-1.3,0.2,-1.5,1.6,1.6,-1.9,-1.6,-2.3,-2.5,-2.6,-2.3
2015-02-06,0.5,1.1,-0.3,-0.6,-0.6,-0.6,-1.1,-1.4,-1.9,-2.0,-1.8
2015-02-09,-0.1,0.4,-0.5,-0.2,-0.2,-0.0,-1.0,-1.0,-1.6,-1.8,-1.6
2015-01-28: $hon:us stronger dollar hits u.s. earnings #honeywell international inc #sp500|honeywell international pt raised to $115.00 at argus $hon
2015-01-29: tat tech: a stock for the radar $hon $tatt|honeywell international assigned a credit rating by morningstar $hon
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-05: s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-07: $rtn $hon potential buyers. motorola solutions to explore sale of 87-year co. via AT_USER
2015-02-09: rt AT_USER $hon rumored among bidders for $msi. AT_USER subs learned last nov to expect co to go big in m&a this yr
|
[
"Rise",
"Fall"
] | 0 |
aclsm14526
|
Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2015-02-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-2.2,0.5,-2.2,1.0,1.0,-1.9,-4.3,-4.2,-2.8,-1.7,-2.0
2015-01-28,4.3,4.3,-0.3,-4.5,-4.5,2.3,0.6,0.2,1.3,2.6,2.6
2015-01-29,-0.9,0.2,-2.9,1.4,1.4,0.8,-0.4,-1.2,-0.4,1.0,1.3
2015-01-30,-1.3,1.7,-2.0,0.6,0.6,0.3,-0.3,-1.8,-1.2,0.1,0.8
2015-02-02,-0.8,0.1,-2.5,2.7,2.7,-2.1,-2.6,-4.1,-3.9,-2.7,-1.8
2015-02-03,-1.3,1.1,-1.4,2.9,2.9,-4.3,-4.5,-6.1,-6.3,-5.4,-4.5
2015-02-04,1.4,1.6,-1.1,-2.9,-2.9,-0.5,-1.4,-2.8,-3.4,-2.7,-1.7
2015-02-05,-0.3,0.6,-1.2,1.6,1.6,-1.2,-2.5,-3.8,-4.7,-4.3,-3.3
2015-02-06,0.8,1.5,-0.4,0.3,0.3,-0.6,-2.3,-3.3,-4.7,-4.5,-3.7
2015-02-09,0.4,1.2,-0.3,-0.4,0.2,-0.4,-2.2,-3.1,-4.6,-4.7,-3.9
2015-01-28: $hyg stock price updated wednesday, january 28, 2015 1:11:24 pm $mmm $ewt $gdxj $slb |big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|chartg
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom|rt AT_USER now dreamworks joins the layoff parade with amex, ebay and $slb $dwa
2015-02-02: battle of the oil services titans - schlumberger limited $slb
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-07: <- see how timothy sykes is the real deal in this video series for free. $sxl $hw $cf $slb $plus $sfm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-2.2,0.5,-2.2,1.0,1.0,-1.9,-4.3,-4.2,-2.8,-1.7,-2.0
2015-01-28,4.3,4.3,-0.3,-4.5,-4.5,2.3,0.6,0.2,1.3,2.6,2.6
2015-01-29,-0.9,0.2,-2.9,1.4,1.4,0.8,-0.4,-1.2,-0.4,1.0,1.3
2015-01-30,-1.3,1.7,-2.0,0.6,0.6,0.3,-0.3,-1.8,-1.2,0.1,0.8
2015-02-02,-0.8,0.1,-2.5,2.7,2.7,-2.1,-2.6,-4.1,-3.9,-2.7,-1.8
2015-02-03,-1.3,1.1,-1.4,2.9,2.9,-4.3,-4.5,-6.1,-6.3,-5.4,-4.5
2015-02-04,1.4,1.6,-1.1,-2.9,-2.9,-0.5,-1.4,-2.8,-3.4,-2.7,-1.7
2015-02-05,-0.3,0.6,-1.2,1.6,1.6,-1.2,-2.5,-3.8,-4.7,-4.3,-3.3
2015-02-06,0.8,1.5,-0.4,0.3,0.3,-0.6,-2.3,-3.3,-4.7,-4.5,-3.7
2015-02-09,0.4,1.2,-0.3,-0.4,0.2,-0.4,-2.2,-3.1,-4.6,-4.7,-3.9
2015-01-28: $hyg stock price updated wednesday, january 28, 2015 1:11:24 pm $mmm $ewt $gdxj $slb |big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|chartg
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom|rt AT_USER now dreamworks joins the layoff parade with amex, ebay and $slb $dwa
2015-02-02: battle of the oil services titans - schlumberger limited $slb
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-07: <- see how timothy sykes is the real deal in this video series for free. $sxl $hw $cf $slb $plus $sfm
|
[
"Rise",
"Fall"
] | 1 |
aclsm14527
|
With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2015-02-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,3.0,3.1,-0.1,-3.5,-3.5,2.1,0.7,0.5,0.7,1.2,1.0
2015-01-28,2.0,2.4,0.0,5.7,5.7,-2.4,-4.3,-4.3,-4.6,-4.1,-4.2
2015-01-29,-2.2,0.2,-2.8,3.1,3.1,-4.2,-6.4,-6.6,-7.2,-6.8,-6.8
2015-01-30,1.1,2.4,-0.3,-1.5,-1.5,-2.1,-4.1,-4.9,-5.6,-5.2,-5.1
2015-02-02,-0.5,0.5,-2.1,1.3,1.3,-2.4,-4.2,-5.7,-6.3,-6.2,-6.0
2015-02-03,-0.1,0.4,-0.9,0.0,0.0,-0.8,-3.4,-5.2,-5.8,-6.0,-5.9
2015-02-04,-0.9,0.8,-1.0,0.8,0.8,-0.8,-3.3,-5.4,-6.0,-6.6,-6.4
2015-02-05,0.1,0.2,-0.6,0.3,0.7,-1.3,-3.3,-5.5,-6.1,-7.0,-6.8
2015-02-06,0.9,1.1,-0.4,-0.8,-0.8,-0.1,-2.0,-4.0,-5.0,-5.9,-5.9
2015-02-09,-1.0,0.1,-1.1,0.7,0.7,-0.5,-2.0,-3.8,-5.3,-6.1,-6.2
2015-01-27: $aapl bullish cross of tenkan-sen and kijun-sen...before er announcments |rt AT_USER strong iphone sales push apple closer to samsung as the world’s top seller of smartphones: $aapl|$aapl could go $1
2015-01-28: rt AT_USER join AT_USER & i at 07:50 on looking at $aapl $yhoo last night $fb today & what else is in …|rt AT_USER the wow stat of the day. $aapl made more profit in the past 90 days than th
2015-01-29: i mean when you have $178b in cash aren't you like a bank except really tbtf? $aapl|$aapl $gucg:apple devices now top gift among chinese wealthy:|did you know that if apple is to give away all the ca
2015-01-30: rt AT_USER breaking: apple climbs to all-time high of $120.00 just days after reporting record profits. $aapl +6% this week |pretty incredible to look back on.the history of $xom vs. $aapl — largest c
2015-01-31: rt AT_USER iphones are designed to last only a few years, then they break down and work slower. $aapl|rt AT_USER $aapl $178b in cash can buy twitter, box, pandora, linkedin, yahoo, aol, groupon, zynga
2015-02-01: $aapl - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-02-02: $aapl has enough cash i'm sure to do all the commercials for the super bowl for the next 50 years|if apple made a credit card, this is how it would look #apple $aapl|apple investing $2b in gt advance
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$aapl:apple raises $6.5 billion from bond sale funding share buybacks:|rt AT_USER apple watch. tesla car. how far can we dr
2015-02-04: apple testing mysterious camera-equipped vehicles in the bay area hey $aapl maps is a strategic asset|speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |the next episode:
2015-02-05: retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |$sltd investor opinions updated wednesday, february 4, 2015 9:11:37 pm $aapl $gs $sltd $fnma |best
2015-02-06: $aapl i don't think you'll be able to hold 120 today the reason being is because of profit takers and daytraders very high price. maybe $117|$aapl histeriqueando con los u$s120 x acción a su vez llega
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|5 major stories you might've missed this week (from apple tv to the sec)
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd|new apple video shows how artists can make music with ipad in radical… #idownloadblog $aapl |can you #heat a
2015-02-09: ugh. $687 asp for iphone?fairly minor changes to earnings post soon. iphone unit growth changes less <2% i think. sorry about that. $aapl|$aapl go 117 under!!!!|$aapl received a new alert. find ou
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,3.0,3.1,-0.1,-3.5,-3.5,2.1,0.7,0.5,0.7,1.2,1.0
2015-01-28,2.0,2.4,0.0,5.7,5.7,-2.4,-4.3,-4.3,-4.6,-4.1,-4.2
2015-01-29,-2.2,0.2,-2.8,3.1,3.1,-4.2,-6.4,-6.6,-7.2,-6.8,-6.8
2015-01-30,1.1,2.4,-0.3,-1.5,-1.5,-2.1,-4.1,-4.9,-5.6,-5.2,-5.1
2015-02-02,-0.5,0.5,-2.1,1.3,1.3,-2.4,-4.2,-5.7,-6.3,-6.2,-6.0
2015-02-03,-0.1,0.4,-0.9,0.0,0.0,-0.8,-3.4,-5.2,-5.8,-6.0,-5.9
2015-02-04,-0.9,0.8,-1.0,0.8,0.8,-0.8,-3.3,-5.4,-6.0,-6.6,-6.4
2015-02-05,0.1,0.2,-0.6,0.3,0.7,-1.3,-3.3,-5.5,-6.1,-7.0,-6.8
2015-02-06,0.9,1.1,-0.4,-0.8,-0.8,-0.1,-2.0,-4.0,-5.0,-5.9,-5.9
2015-02-09,-1.0,0.1,-1.1,0.7,0.7,-0.5,-2.0,-3.8,-5.3,-6.1,-6.2
2015-01-27: $aapl bullish cross of tenkan-sen and kijun-sen...before er announcments |rt AT_USER strong iphone sales push apple closer to samsung as the world’s top seller of smartphones: $aapl|$aapl could go $1
2015-01-28: rt AT_USER join AT_USER & i at 07:50 on looking at $aapl $yhoo last night $fb today & what else is in …|rt AT_USER the wow stat of the day. $aapl made more profit in the past 90 days than th
2015-01-29: i mean when you have $178b in cash aren't you like a bank except really tbtf? $aapl|$aapl $gucg:apple devices now top gift among chinese wealthy:|did you know that if apple is to give away all the ca
2015-01-30: rt AT_USER breaking: apple climbs to all-time high of $120.00 just days after reporting record profits. $aapl +6% this week |pretty incredible to look back on.the history of $xom vs. $aapl — largest c
2015-01-31: rt AT_USER iphones are designed to last only a few years, then they break down and work slower. $aapl|rt AT_USER $aapl $178b in cash can buy twitter, box, pandora, linkedin, yahoo, aol, groupon, zynga
2015-02-01: $aapl - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-02-02: $aapl has enough cash i'm sure to do all the commercials for the super bowl for the next 50 years|if apple made a credit card, this is how it would look #apple $aapl|apple investing $2b in gt advance
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$aapl:apple raises $6.5 billion from bond sale funding share buybacks:|rt AT_USER apple watch. tesla car. how far can we dr
2015-02-04: apple testing mysterious camera-equipped vehicles in the bay area hey $aapl maps is a strategic asset|speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |the next episode:
2015-02-05: retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |$sltd investor opinions updated wednesday, february 4, 2015 9:11:37 pm $aapl $gs $sltd $fnma |best
2015-02-06: $aapl i don't think you'll be able to hold 120 today the reason being is because of profit takers and daytraders very high price. maybe $117|$aapl histeriqueando con los u$s120 x acción a su vez llega
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|5 major stories you might've missed this week (from apple tv to the sec)
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd|new apple video shows how artists can make music with ipad in radical… #idownloadblog $aapl |can you #heat a
2015-02-09: ugh. $687 asp for iphone?fairly minor changes to earnings post soon. iphone unit growth changes less <2% i think. sorry about that. $aapl|$aapl go 117 under!!!!|$aapl received a new alert. find ou
|
[
"Rise",
"Fall"
] | 0 |
aclsm14528
|
Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2015-02-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.9,1.1,-0.3,-1.2,-1.2,0.4,0.1,0.6,0.1,-0.2,-0.8
2015-01-28,1.4,1.6,-0.1,-0.8,-0.8,1.3,0.7,1.5,0.9,0.7,0.1
2015-01-29,-0.7,0.0,-1.7,1.0,1.0,0.1,-0.3,0.4,-0.1,-0.3,-0.8
2015-01-30,2.1,2.8,-0.1,-3.1,-3.1,2.5,2.7,3.2,3.1,2.8,2.5
2015-02-02,-1.1,0.2,-2.1,0.9,0.9,1.0,1.7,2.0,2.2,1.9,1.7
2015-02-03,-0.4,0.4,-0.6,0.6,0.6,0.1,1.1,1.2,1.7,1.3,1.1
2015-02-04,-0.6,0.5,-0.8,0.5,0.5,-0.5,0.5,0.4,1.1,0.8,0.7
2015-02-05,-0.2,0.1,-0.8,0.7,0.7,-1.3,-0.3,-0.3,0.3,0.1,-0.0
2015-02-06,-0.1,0.8,-0.6,0.1,0.1,-0.8,-0.5,-0.3,0.1,0.1,-0.1
2015-02-09,1.2,1.5,-0.3,-1.6,-1.6,0.9,0.8,1.3,1.6,1.8,1.6
2015-01-29: $spls $wmt $amzn:staples: activist investor puts the heat on:
2015-01-30: $cop stock message board updated friday, january 30, 2015 12:03:35 pm $hyg $russ $eem $wmt
2015-02-02: zacks rating disclosure on wal-mart stores, inc. $wmt
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
2015-02-09: natural food grocers thrive in a choppy stock market #grocery $wfm $ngvc $kr $wmt $cost $aapl $tfm $sfm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.9,1.1,-0.3,-1.2,-1.2,0.4,0.1,0.6,0.1,-0.2,-0.8
2015-01-28,1.4,1.6,-0.1,-0.8,-0.8,1.3,0.7,1.5,0.9,0.7,0.1
2015-01-29,-0.7,0.0,-1.7,1.0,1.0,0.1,-0.3,0.4,-0.1,-0.3,-0.8
2015-01-30,2.1,2.8,-0.1,-3.1,-3.1,2.5,2.7,3.2,3.1,2.8,2.5
2015-02-02,-1.1,0.2,-2.1,0.9,0.9,1.0,1.7,2.0,2.2,1.9,1.7
2015-02-03,-0.4,0.4,-0.6,0.6,0.6,0.1,1.1,1.2,1.7,1.3,1.1
2015-02-04,-0.6,0.5,-0.8,0.5,0.5,-0.5,0.5,0.4,1.1,0.8,0.7
2015-02-05,-0.2,0.1,-0.8,0.7,0.7,-1.3,-0.3,-0.3,0.3,0.1,-0.0
2015-02-06,-0.1,0.8,-0.6,0.1,0.1,-0.8,-0.5,-0.3,0.1,0.1,-0.1
2015-02-09,1.2,1.5,-0.3,-1.6,-1.6,0.9,0.8,1.3,1.6,1.8,1.6
2015-01-29: $spls $wmt $amzn:staples: activist investor puts the heat on:
2015-01-30: $cop stock message board updated friday, january 30, 2015 12:03:35 pm $hyg $russ $eem $wmt
2015-02-02: zacks rating disclosure on wal-mart stores, inc. $wmt
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
2015-02-09: natural food grocers thrive in a choppy stock market #grocery $wfm $ngvc $kr $wmt $cost $aapl $tfm $sfm
|
[
"Rise",
"Fall"
] | 0 |
aclsm14529
|
Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2015-02-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,1.3,1.5,-0.1,-2.6,-2.6,2.6,2.2,1.9,1.8,1.9,1.2
2015-01-28,1.4,2.9,-0.1,-0.7,-0.7,2.6,2.6,2.6,2.3,2.6,2.0
2015-01-29,-1.7,0.0,-2.8,1.7,1.7,0.3,0.9,0.9,0.5,0.7,0.4
2015-01-30,0.7,1.4,-0.0,-2.1,-2.1,1.5,2.9,2.9,2.6,2.8,2.7
2015-02-02,-0.5,0.2,-1.8,0.5,0.5,0.4,2.1,2.2,1.9,2.1,2.2
2015-02-03,-0.8,0.2,-1.3,1.4,1.4,-0.9,0.5,0.7,0.6,0.6,0.8
2015-02-04,-0.5,0.7,-0.9,0.1,0.1,-0.7,0.1,0.4,0.6,0.4,0.7
2015-02-05,-0.5,0.2,-1.3,0.9,0.9,-1.5,-1.0,-0.4,-0.3,-0.6,-0.3
2015-02-06,-0.5,0.9,-1.2,0.6,0.6,-1.4,-1.7,-1.0,-0.9,-1.1,-0.9
2015-02-09,0.7,1.0,-0.2,-1.1,-1.1,0.2,-0.7,0.1,0.2,0.0,0.2
2015-01-27: $aapl news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view: |$cat news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view:
2015-01-28: $ba news: "pentagon picks boeing 747-8 to replace air force one $ba $utx $lmt …" board view: |$lmt:bearish stocks-lockheed (lmt), companhia (sid), united ...:
2015-01-30: lmt -1.04% stock charts $lmt lockheed martin corp. (nyse) last updated: 01/30/2015 11:13:54 lmt stock chart -
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia
2015-02-05: $lmt:enhancing smart grids: lockheed martin and dominion introduce ...:
2015-02-09: $lmt:first call recommends buy on lockheed martin corporation:|$lmt:lockheed martin celebrates african american engineering talent:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,1.3,1.5,-0.1,-2.6,-2.6,2.6,2.2,1.9,1.8,1.9,1.2
2015-01-28,1.4,2.9,-0.1,-0.7,-0.7,2.6,2.6,2.6,2.3,2.6,2.0
2015-01-29,-1.7,0.0,-2.8,1.7,1.7,0.3,0.9,0.9,0.5,0.7,0.4
2015-01-30,0.7,1.4,-0.0,-2.1,-2.1,1.5,2.9,2.9,2.6,2.8,2.7
2015-02-02,-0.5,0.2,-1.8,0.5,0.5,0.4,2.1,2.2,1.9,2.1,2.2
2015-02-03,-0.8,0.2,-1.3,1.4,1.4,-0.9,0.5,0.7,0.6,0.6,0.8
2015-02-04,-0.5,0.7,-0.9,0.1,0.1,-0.7,0.1,0.4,0.6,0.4,0.7
2015-02-05,-0.5,0.2,-1.3,0.9,0.9,-1.5,-1.0,-0.4,-0.3,-0.6,-0.3
2015-02-06,-0.5,0.9,-1.2,0.6,0.6,-1.4,-1.7,-1.0,-0.9,-1.1,-0.9
2015-02-09,0.7,1.0,-0.2,-1.1,-1.1,0.2,-0.7,0.1,0.2,0.0,0.2
2015-01-27: $aapl news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view: |$cat news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view:
2015-01-28: $ba news: "pentagon picks boeing 747-8 to replace air force one $ba $utx $lmt …" board view: |$lmt:bearish stocks-lockheed (lmt), companhia (sid), united ...:
2015-01-30: lmt -1.04% stock charts $lmt lockheed martin corp. (nyse) last updated: 01/30/2015 11:13:54 lmt stock chart -
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia
2015-02-05: $lmt:enhancing smart grids: lockheed martin and dominion introduce ...:
2015-02-09: $lmt:first call recommends buy on lockheed martin corporation:|$lmt:lockheed martin celebrates african american engineering talent:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14530
|
Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2015-02-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.2,0.9,-0.1,-0.5,-0.5,0.1,-0.9,-2.1,-2.7,-3.3,-4.2
2015-01-28,1.4,3.2,-0.2,-1.4,-1.4,1.2,0.7,-0.4,-1.3,-1.7,-2.6
2015-01-29,-0.6,0.4,-1.5,0.5,0.5,0.6,0.3,-0.7,-1.7,-2.0,-2.8
2015-01-30,1.2,2.3,-0.1,-1.4,-1.4,1.5,1.7,0.8,-0.1,-0.4,-1.2
2015-02-02,-0.4,0.7,-1.2,0.4,0.4,0.6,1.2,0.5,-0.3,-0.7,-1.3
2015-02-03,0.3,0.6,-0.4,-0.5,-0.5,0.6,1.5,1.1,0.3,-0.2,-0.7
2015-02-04,0.9,1.3,-0.3,-0.9,-0.9,1.1,2.1,2.1,1.3,0.6,0.3
2015-02-05,0.2,0.4,-0.9,0.4,0.4,0.3,1.5,1.7,1.0,0.3,0.0
2015-02-06,4.5,4.9,-0.5,-5.3,-4.5,4.0,5.4,6.0,5.6,4.9,4.7
2015-02-09,1.5,2.0,-0.4,-1.5,-1.5,4.1,6.1,7.1,7.0,6.4,6.2
2015-01-28: $aep - aep reports 2014 fourth-quarter and year-end earnings; solid performance supported by earnings growth
2015-02-02: american electric power company price target raised to $70.00 $aep |top analyst upgrades and downgrades: $aep $amid $avp $cam $fun $dpm #investwall
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.2,0.9,-0.1,-0.5,-0.5,0.1,-0.9,-2.1,-2.7,-3.3,-4.2
2015-01-28,1.4,3.2,-0.2,-1.4,-1.4,1.2,0.7,-0.4,-1.3,-1.7,-2.6
2015-01-29,-0.6,0.4,-1.5,0.5,0.5,0.6,0.3,-0.7,-1.7,-2.0,-2.8
2015-01-30,1.2,2.3,-0.1,-1.4,-1.4,1.5,1.7,0.8,-0.1,-0.4,-1.2
2015-02-02,-0.4,0.7,-1.2,0.4,0.4,0.6,1.2,0.5,-0.3,-0.7,-1.3
2015-02-03,0.3,0.6,-0.4,-0.5,-0.5,0.6,1.5,1.1,0.3,-0.2,-0.7
2015-02-04,0.9,1.3,-0.3,-0.9,-0.9,1.1,2.1,2.1,1.3,0.6,0.3
2015-02-05,0.2,0.4,-0.9,0.4,0.4,0.3,1.5,1.7,1.0,0.3,0.0
2015-02-06,4.5,4.9,-0.5,-5.3,-4.5,4.0,5.4,6.0,5.6,4.9,4.7
2015-02-09,1.5,2.0,-0.4,-1.5,-1.5,4.1,6.1,7.1,7.0,6.4,6.2
2015-01-28: $aep - aep reports 2014 fourth-quarter and year-end earnings; solid performance supported by earnings growth
2015-02-02: american electric power company price target raised to $70.00 $aep |top analyst upgrades and downgrades: $aep $amid $avp $cam $fun $dpm #investwall
|
[
"Rise",
"Fall"
] | 0 |
aclsm14531
|
Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2015-02-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.3,0.7,-1.1,-0.2,-0.2,0.3,0.8,1.4,1.7,2.0,2.0
2015-01-28,1.0,1.4,-0.0,-0.6,-0.6,0.9,1.1,1.9,2.2,2.5,2.6
2015-01-29,-0.8,0.1,-1.7,0.9,0.9,-0.3,0.0,0.8,1.1,1.4,1.6
2015-01-30,1.4,1.9,-0.0,-2.2,-2.2,1.5,2.0,2.7,3.1,3.5,3.8
2015-02-02,-0.3,0.0,-1.4,0.7,0.7,0.5,1.0,1.7,2.3,2.6,3.0
2015-02-03,-1.0,0.1,-1.3,1.6,1.6,-1.0,-0.5,-0.1,0.6,0.9,1.2
2015-02-04,0.7,1.1,-0.3,-1.1,-1.1,0.1,0.5,0.8,1.6,1.8,2.2
2015-02-05,-0.9,0.1,-1.0,1.1,1.1,-1.0,-0.7,-0.4,0.3,0.6,0.9
2015-02-06,1.0,1.3,-0.3,-1.3,-1.3,0.5,0.5,0.9,1.4,1.8,2.2
2015-02-09,1.3,1.3,-0.7,-1.3,-1.3,1.7,1.6,1.9,2.5,3.0,3.4
2015-01-27: $jnj recent news updated tuesday, january 27, 2015 07:59:23 am $agg $c $jnj $jnj
2015-01-28: AT_USER AT_USER we get success with betrixaban there's no way we don't see a buyout.. $bmy $jnj or $pfe?? $ptla|johnson & johnson: a half century of healthy dividend growth $jnj
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
2015-02-05: $jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg |we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
2015-02-07: more competition for $gild in the cancer space: $pcyc $jnj
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
2015-02-09: rt AT_USER ahh, hahh, $jnj johnson & johnson promotes financially incompetent to cfo ;o)financial catastrophe wai…|.AT_USER (or anyone else) do you know of any company that's gotten chmp recommend
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.3,0.7,-1.1,-0.2,-0.2,0.3,0.8,1.4,1.7,2.0,2.0
2015-01-28,1.0,1.4,-0.0,-0.6,-0.6,0.9,1.1,1.9,2.2,2.5,2.6
2015-01-29,-0.8,0.1,-1.7,0.9,0.9,-0.3,0.0,0.8,1.1,1.4,1.6
2015-01-30,1.4,1.9,-0.0,-2.2,-2.2,1.5,2.0,2.7,3.1,3.5,3.8
2015-02-02,-0.3,0.0,-1.4,0.7,0.7,0.5,1.0,1.7,2.3,2.6,3.0
2015-02-03,-1.0,0.1,-1.3,1.6,1.6,-1.0,-0.5,-0.1,0.6,0.9,1.2
2015-02-04,0.7,1.1,-0.3,-1.1,-1.1,0.1,0.5,0.8,1.6,1.8,2.2
2015-02-05,-0.9,0.1,-1.0,1.1,1.1,-1.0,-0.7,-0.4,0.3,0.6,0.9
2015-02-06,1.0,1.3,-0.3,-1.3,-1.3,0.5,0.5,0.9,1.4,1.8,2.2
2015-02-09,1.3,1.3,-0.7,-1.3,-1.3,1.7,1.6,1.9,2.5,3.0,3.4
2015-01-27: $jnj recent news updated tuesday, january 27, 2015 07:59:23 am $agg $c $jnj $jnj
2015-01-28: AT_USER AT_USER we get success with betrixaban there's no way we don't see a buyout.. $bmy $jnj or $pfe?? $ptla|johnson & johnson: a half century of healthy dividend growth $jnj
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
2015-02-05: $jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg |we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
2015-02-07: more competition for $gild in the cancer space: $pcyc $jnj
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
2015-02-09: rt AT_USER ahh, hahh, $jnj johnson & johnson promotes financially incompetent to cfo ;o)financial catastrophe wai…|.AT_USER (or anyone else) do you know of any company that's gotten chmp recommend
|
[
"Rise",
"Fall"
] | 0 |
aclsm14532
|
Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2015-02-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-2.1,0.8,-2.7,0.8,0.8,-3.8,-5.0,-4.1,-1.6,0.7,1.0
2015-01-28,3.2,4.1,-0.3,-2.9,-2.9,0.0,-2.2,-1.2,0.9,3.2,3.9
2015-01-29,2.3,2.3,-2.0,-1.5,-1.5,2.0,-0.8,0.1,1.8,4.2,5.4
2015-01-30,-0.6,2.0,-2.7,0.1,0.1,1.9,-0.3,-0.1,1.2,3.5,5.2
2015-02-02,-5.6,0.4,-6.2,7.3,7.3,-4.4,-6.1,-6.6,-6.0,-3.8,-2.2
2015-02-03,0.9,3.6,-2.2,-0.5,-0.5,-3.5,-4.7,-5.9,-5.5,-3.7,-1.9
2015-02-04,3.4,4.5,-3.4,-4.8,-4.8,1.4,0.6,-1.2,-0.8,0.8,2.6
2015-02-05,1.2,4.0,-1.0,-0.2,-0.2,2.0,1.2,-0.9,-0.6,0.6,2.5
2015-02-06,-3.3,1.7,-3.3,3.7,3.7,-0.7,-1.9,-3.8,-3.9,-3.2,-1.5
2015-02-09,-1.8,2.0,-2.2,2.3,2.3,-2.9,-3.8,-5.2,-5.9,-5.6,-3.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-2.1,0.8,-2.7,0.8,0.8,-3.8,-5.0,-4.1,-1.6,0.7,1.0
2015-01-28,3.2,4.1,-0.3,-2.9,-2.9,0.0,-2.2,-1.2,0.9,3.2,3.9
2015-01-29,2.3,2.3,-2.0,-1.5,-1.5,2.0,-0.8,0.1,1.8,4.2,5.4
2015-01-30,-0.6,2.0,-2.7,0.1,0.1,1.9,-0.3,-0.1,1.2,3.5,5.2
2015-02-02,-5.6,0.4,-6.2,7.3,7.3,-4.4,-6.1,-6.6,-6.0,-3.8,-2.2
2015-02-03,0.9,3.6,-2.2,-0.5,-0.5,-3.5,-4.7,-5.9,-5.5,-3.7,-1.9
2015-02-04,3.4,4.5,-3.4,-4.8,-4.8,1.4,0.6,-1.2,-0.8,0.8,2.6
2015-02-05,1.2,4.0,-1.0,-0.2,-0.2,2.0,1.2,-0.9,-0.6,0.6,2.5
2015-02-06,-3.3,1.7,-3.3,3.7,3.7,-0.7,-1.9,-3.8,-3.9,-3.2,-1.5
2015-02-09,-1.8,2.0,-2.2,2.3,2.3,-2.9,-3.8,-5.2,-5.9,-5.6,-3.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm14533
|
Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2015-02-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.4,0.4,-0.6,-0.0,-0.0,0.2,-0.5,-0.6,0.2,0.7,0.2
2015-01-28,0.0,1.4,-0.3,-0.5,-0.5,0.5,0.2,-0.1,0.4,1.1,0.7
2015-01-29,-1.3,0.2,-1.9,1.1,1.1,-0.5,-0.7,-1.1,-0.8,0.0,-0.2
2015-01-30,0.8,1.3,-0.2,-1.1,-1.1,0.5,0.5,0.0,0.2,1.1,1.0
2015-02-02,-1.1,0.0,-2.4,1.1,1.1,-0.5,-0.5,-1.0,-1.0,-0.2,0.0
2015-02-03,-1.4,0.0,-2.0,1.3,1.3,-1.5,-1.6,-2.1,-2.2,-1.6,-1.3
2015-02-04,1.3,1.6,-0.1,-1.6,-1.6,0.2,-0.1,-0.3,-0.6,-0.3,0.3
2015-02-05,-0.5,1.2,-1.0,1.4,1.4,-0.9,-1.3,-1.5,-1.9,-1.8,-1.1
2015-02-06,2.6,2.9,-0.5,-3.0,-3.0,2.0,1.6,1.5,1.1,1.2,1.9
2015-02-09,1.3,1.8,-0.4,-1.6,-1.6,3.0,3.0,3.1,2.7,2.6,3.3
2015-02-05: 02/05/15 announces earnings. $0.60 eps. $ppl corporation #ppl corporation|stocks trending now: $embvf $pfscf $nnrx $look $mroif $kxscf $ddejf $sutid $wild $addxf $ppl $nurpf ~|$ppl:us ppl beats 4q p
2015-02-06: update: continued regulated expansion will bode well for ppl corp. $ppl
2015-02-09: $ppl:barclays lowers ppl price target to $41.00 (ppl):|rt AT_USER after hours price advances: $arlp $mon $ngd $swn $cemp $mnkd $vgk $mas $srcl $ctas $bsx $ppl $aes $gas $cnp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.4,0.4,-0.6,-0.0,-0.0,0.2,-0.5,-0.6,0.2,0.7,0.2
2015-01-28,0.0,1.4,-0.3,-0.5,-0.5,0.5,0.2,-0.1,0.4,1.1,0.7
2015-01-29,-1.3,0.2,-1.9,1.1,1.1,-0.5,-0.7,-1.1,-0.8,0.0,-0.2
2015-01-30,0.8,1.3,-0.2,-1.1,-1.1,0.5,0.5,0.0,0.2,1.1,1.0
2015-02-02,-1.1,0.0,-2.4,1.1,1.1,-0.5,-0.5,-1.0,-1.0,-0.2,0.0
2015-02-03,-1.4,0.0,-2.0,1.3,1.3,-1.5,-1.6,-2.1,-2.2,-1.6,-1.3
2015-02-04,1.3,1.6,-0.1,-1.6,-1.6,0.2,-0.1,-0.3,-0.6,-0.3,0.3
2015-02-05,-0.5,1.2,-1.0,1.4,1.4,-0.9,-1.3,-1.5,-1.9,-1.8,-1.1
2015-02-06,2.6,2.9,-0.5,-3.0,-3.0,2.0,1.6,1.5,1.1,1.2,1.9
2015-02-09,1.3,1.8,-0.4,-1.6,-1.6,3.0,3.0,3.1,2.7,2.6,3.3
2015-02-05: 02/05/15 announces earnings. $0.60 eps. $ppl corporation #ppl corporation|stocks trending now: $embvf $pfscf $nnrx $look $mroif $kxscf $ddejf $sutid $wild $addxf $ppl $nurpf ~|$ppl:us ppl beats 4q p
2015-02-06: update: continued regulated expansion will bode well for ppl corp. $ppl
2015-02-09: $ppl:barclays lowers ppl price target to $41.00 (ppl):|rt AT_USER after hours price advances: $arlp $mon $ngd $swn $cemp $mnkd $vgk $mas $srcl $ctas $bsx $ppl $aes $gas $cnp
|
[
"Rise",
"Fall"
] | 0 |
aclsm14534
|
Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2015-02-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.2,2.9,-0.0,-0.3,-0.3,3.2,3.4,3.5,3.2,3.6,3.0
2015-01-29,-1.8,0.3,-2.1,1.5,1.5,0.7,1.6,1.9,1.5,1.9,1.6
2015-01-30,1.9,2.8,-0.2,-3.1,-3.1,2.6,4.5,4.9,4.5,4.9,4.8
2015-02-02,-1.6,0.1,-3.4,1.7,1.7,-0.0,2.4,2.8,2.6,2.9,3.1
2015-02-03,-0.8,0.0,-1.6,1.1,1.1,-0.9,0.9,1.5,1.5,1.7,1.9
2015-02-04,1.4,2.0,-0.3,-1.6,-1.6,0.6,2.1,2.8,3.1,3.1,3.5
2015-02-05,-1.9,0.1,-2.5,2.1,2.1,-1.5,-0.4,0.5,0.9,0.8,1.2
2015-02-06,0.5,1.5,-0.4,-0.1,-0.1,-0.8,-0.7,0.5,1.0,0.8,1.2
2015-02-09,0.3,1.1,-0.2,-0.4,-0.4,-0.1,-0.6,0.8,1.3,1.2,1.5
2015-02-10,-1.2,0.2,-1.2,1.4,1.4,-1.2,-1.7,-0.7,-0.2,-0.1,0.1
2015-01-28: down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis |langfristiges signal! $csco: ein trendkanal wurde bei 27.65 usd nach unten durchbrochen: |bearishness in $csco dropped 79.1%
2015-01-29: $amzn buzz $xlf $ivv $itb $xli $csco |chartguy89: stock charts: smh stock chart $smh $lvs $har $csco |update: cisco beats on revenue and earnings, looks fairly valued $csco
2015-02-01: $cim company info updated sunday, february 1, 2015 3:03:15 pm $mcd $csco $midu $act |AT_USER $inve provides id card credential for physical premises security to $csco.|$csco filings updated sunday, fe
2015-02-02: monday’s vital data: $yhoo, $c and $csco
2015-02-03: will network function virtualization impact cisco? $csco|$feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed|tru
2015-02-04: rt AT_USER #cisco systems : middle east cyber-threats battle requires 'all hands on deck'... $csco
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-08: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-10: $pep $twc $cake $pnra $csco $tsla:eyes on greece as stocks shake off oil drop:|cisco set to report on wednesday $csco
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.2,2.9,-0.0,-0.3,-0.3,3.2,3.4,3.5,3.2,3.6,3.0
2015-01-29,-1.8,0.3,-2.1,1.5,1.5,0.7,1.6,1.9,1.5,1.9,1.6
2015-01-30,1.9,2.8,-0.2,-3.1,-3.1,2.6,4.5,4.9,4.5,4.9,4.8
2015-02-02,-1.6,0.1,-3.4,1.7,1.7,-0.0,2.4,2.8,2.6,2.9,3.1
2015-02-03,-0.8,0.0,-1.6,1.1,1.1,-0.9,0.9,1.5,1.5,1.7,1.9
2015-02-04,1.4,2.0,-0.3,-1.6,-1.6,0.6,2.1,2.8,3.1,3.1,3.5
2015-02-05,-1.9,0.1,-2.5,2.1,2.1,-1.5,-0.4,0.5,0.9,0.8,1.2
2015-02-06,0.5,1.5,-0.4,-0.1,-0.1,-0.8,-0.7,0.5,1.0,0.8,1.2
2015-02-09,0.3,1.1,-0.2,-0.4,-0.4,-0.1,-0.6,0.8,1.3,1.2,1.5
2015-02-10,-1.2,0.2,-1.2,1.4,1.4,-1.2,-1.7,-0.7,-0.2,-0.1,0.1
2015-01-28: down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis |langfristiges signal! $csco: ein trendkanal wurde bei 27.65 usd nach unten durchbrochen: |bearishness in $csco dropped 79.1%
2015-01-29: $amzn buzz $xlf $ivv $itb $xli $csco |chartguy89: stock charts: smh stock chart $smh $lvs $har $csco |update: cisco beats on revenue and earnings, looks fairly valued $csco
2015-02-01: $cim company info updated sunday, february 1, 2015 3:03:15 pm $mcd $csco $midu $act |AT_USER $inve provides id card credential for physical premises security to $csco.|$csco filings updated sunday, fe
2015-02-02: monday’s vital data: $yhoo, $c and $csco
2015-02-03: will network function virtualization impact cisco? $csco|$feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed|tru
2015-02-04: rt AT_USER #cisco systems : middle east cyber-threats battle requires 'all hands on deck'... $csco
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-08: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-10: $pep $twc $cake $pnra $csco $tsla:eyes on greece as stocks shake off oil drop:|cisco set to report on wednesday $csco
|
[
"Rise",
"Fall"
] | 1 |
aclsm14535
|
By reviewing the data and tweets, can we predict if the closing price of $bud will go upwards or downwards at 2015-02-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.5,1.7,-0.2,-0.4,-0.4,-0.1,-1.9,-3.5,-4.7,-4.6,-5.1
2015-01-29,-0.9,0.0,-1.7,2.6,2.6,-1.9,-3.6,-5.2,-6.6,-6.7,-7.1
2015-01-30,0.0,0.2,-1.2,-1.1,-1.1,-0.4,-1.8,-3.6,-5.2,-5.4,-5.6
2015-02-02,-1.4,0.1,-1.8,0.9,0.9,-1.0,-2.2,-3.9,-5.6,-6.0,-6.2
2015-02-03,-1.3,0.0,-1.5,1.9,1.9,-2.1,-3.4,-5.0,-6.6,-7.5,-7.6
2015-02-04,-0.1,1.0,-0.6,-1.5,-1.5,-0.1,-1.4,-3.0,-4.6,-5.8,-6.0
2015-02-05,0.1,0.2,-0.6,0.4,0.4,-0.4,-1.4,-2.9,-4.4,-5.8,-6.1
2015-02-06,0.4,0.6,-0.3,-2.3,-2.3,1.9,1.1,-0.2,-1.8,-3.3,-3.7
2015-02-09,-1.5,0.6,-1.5,-0.7,-0.7,2.2,1.8,0.8,-0.7,-2.3,-2.8
2015-02-10,-0.3,0.2,-1.2,1.3,1.3,0.3,0.6,-0.2,-1.6,-3.0,-3.9
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-02-01: rt AT_USER brilliant #superbowl ad by budweiser this year. $bud
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.5,1.7,-0.2,-0.4,-0.4,-0.1,-1.9,-3.5,-4.7,-4.6,-5.1
2015-01-29,-0.9,0.0,-1.7,2.6,2.6,-1.9,-3.6,-5.2,-6.6,-6.7,-7.1
2015-01-30,0.0,0.2,-1.2,-1.1,-1.1,-0.4,-1.8,-3.6,-5.2,-5.4,-5.6
2015-02-02,-1.4,0.1,-1.8,0.9,0.9,-1.0,-2.2,-3.9,-5.6,-6.0,-6.2
2015-02-03,-1.3,0.0,-1.5,1.9,1.9,-2.1,-3.4,-5.0,-6.6,-7.5,-7.6
2015-02-04,-0.1,1.0,-0.6,-1.5,-1.5,-0.1,-1.4,-3.0,-4.6,-5.8,-6.0
2015-02-05,0.1,0.2,-0.6,0.4,0.4,-0.4,-1.4,-2.9,-4.4,-5.8,-6.1
2015-02-06,0.4,0.6,-0.3,-2.3,-2.3,1.9,1.1,-0.2,-1.8,-3.3,-3.7
2015-02-09,-1.5,0.6,-1.5,-0.7,-0.7,2.2,1.8,0.8,-0.7,-2.3,-2.8
2015-02-10,-0.3,0.2,-1.2,1.3,1.3,0.3,0.6,-0.2,-1.6,-3.0,-3.9
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-02-01: rt AT_USER brilliant #superbowl ad by budweiser this year. $bud
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets
|
[
"Rise",
"Fall"
] | 1 |
aclsm14536
|
Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2015-02-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.0,2.9,0.0,-2.5,-2.5,2.6,0.6,0.6,-0.0,0.1,-0.1
2015-01-29,0.2,0.5,-1.2,-0.5,-0.5,2.5,1.3,1.2,0.5,0.5,0.5
2015-01-30,2.0,2.1,-0.3,-2.2,-2.2,3.3,3.5,3.1,2.7,2.7,2.8
2015-02-02,-2.4,0.0,-2.5,1.9,1.9,0.6,1.6,1.0,0.9,0.7,0.9
2015-02-03,-1.8,0.0,-2.2,2.8,2.8,-2.3,-0.8,-1.7,-1.7,-2.0,-1.8
2015-02-04,0.7,1.3,-0.2,-0.9,-0.9,-1.2,0.2,-0.7,-0.6,-1.0,-0.9
2015-02-05,-0.3,0.2,-0.8,1.6,1.6,-2.2,-1.4,-1.9,-2.0,-2.5,-2.5
2015-02-06,1.1,1.6,-0.2,-1.1,-1.1,-0.2,-0.6,-0.6,-0.9,-1.3,-1.3
2015-02-09,0.9,1.3,-0.2,-1.1,-1.1,1.1,0.3,0.6,0.2,-0.0,-0.2
2015-02-10,-1.2,0.3,-1.5,1.7,1.7,-0.5,-1.5,-0.8,-1.5,-1.5,-1.8
2015-01-28: danrocks: $xoma showing on my streamers $tasr $fb $mdt $pbr |$jnpr volume $jnpr most recent stock chart and technical analysis. $odp $nbg $xlv $mdt $amba $xiv
2015-02-03: $mdt $sne:major development in views: walter investment management corp ...:
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-09: going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
2015-02-10: $mdt:brokerage firm rating disclosure update on medtronic, inc.:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.0,2.9,0.0,-2.5,-2.5,2.6,0.6,0.6,-0.0,0.1,-0.1
2015-01-29,0.2,0.5,-1.2,-0.5,-0.5,2.5,1.3,1.2,0.5,0.5,0.5
2015-01-30,2.0,2.1,-0.3,-2.2,-2.2,3.3,3.5,3.1,2.7,2.7,2.8
2015-02-02,-2.4,0.0,-2.5,1.9,1.9,0.6,1.6,1.0,0.9,0.7,0.9
2015-02-03,-1.8,0.0,-2.2,2.8,2.8,-2.3,-0.8,-1.7,-1.7,-2.0,-1.8
2015-02-04,0.7,1.3,-0.2,-0.9,-0.9,-1.2,0.2,-0.7,-0.6,-1.0,-0.9
2015-02-05,-0.3,0.2,-0.8,1.6,1.6,-2.2,-1.4,-1.9,-2.0,-2.5,-2.5
2015-02-06,1.1,1.6,-0.2,-1.1,-1.1,-0.2,-0.6,-0.6,-0.9,-1.3,-1.3
2015-02-09,0.9,1.3,-0.2,-1.1,-1.1,1.1,0.3,0.6,0.2,-0.0,-0.2
2015-02-10,-1.2,0.3,-1.5,1.7,1.7,-0.5,-1.5,-0.8,-1.5,-1.5,-1.8
2015-01-28: danrocks: $xoma showing on my streamers $tasr $fb $mdt $pbr |$jnpr volume $jnpr most recent stock chart and technical analysis. $odp $nbg $xlv $mdt $amba $xiv
2015-02-03: $mdt $sne:major development in views: walter investment management corp ...:
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-09: going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
2015-02-10: $mdt:brokerage firm rating disclosure update on medtronic, inc.:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14537
|
Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2015-02-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.5,2.7,-0.0,-1.8,-1.8,3.1,3.4,4.3,4.8,5.4,5.4
2015-01-29,-0.2,0.3,-1.1,0.7,0.7,1.6,2.4,3.3,3.8,4.4,4.5
2015-01-30,2.2,3.4,0.0,2.8,2.8,-1.4,-0.3,0.2,0.8,1.5,1.7
2015-02-02,0.4,0.4,-2.2,0.2,0.2,-1.7,-0.4,-0.1,0.4,1.1,1.5
2015-02-03,-1.2,0.3,-1.9,1.7,1.7,-2.7,-2.0,-1.8,-1.3,-0.7,-0.3
2015-02-04,-2.0,0.7,-2.2,2.0,2.0,-3.1,-3.6,-3.6,-3.0,-2.7,-2.2
2015-02-05,-1.7,0.0,-2.2,2.6,2.6,-3.8,-5.6,-5.6,-5.3,-5.0,-4.6
2015-02-06,1.6,1.9,-0.5,-1.6,-1.6,-1.3,-3.7,-3.7,-3.7,-3.4,-3.0
2015-02-09,0.7,1.1,-0.1,-0.7,-0.7,0.2,-2.6,-2.8,-2.9,-2.7,-2.3
2015-02-10,0.8,1.3,-0.3,-0.3,-0.3,0.9,-1.8,-2.2,-2.5,-2.3,-2.0
2015-01-28: rt AT_USER visa, inc. leaders balk at request to support free and open internet #tcot $v #visa #netneutrality|$ewy filings updated tuesday, january 27, 2015 9:07:24 pm $tasr $blta $gs $v |$v chart: th
2015-01-29: published $v estimate on estimize: +0.02 eps and +56.99m revs compared to wall street's consensus. |rt AT_USER will visa keep their momentum going this afternoon with an earnings beat? $v |hot taek:
2015-01-30: 60m $v upper trendline pressure 261.500 #trading #stocks09:33:39 amsignals based on … |rt AT_USER yes i liked $goog and $amzn and $v and listened to them as i signed #getrichcarefully for new subsc
2015-01-31: $nbg recent news updated saturday, january 31, 2015 09:11:50 am $v $ewj $tqqq $tip
2015-02-02: $v visa inc. - 8-k (current report filing) sec filingfrom our stock news alerts app|downgraded: $wyn $wpx $rspp $epe $clr $apc $xom $ry $deck $pg $cam $zmh $v $hban $vrtx #nyse #finance #dow #stocks
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|rt
2015-02-05: $ewg filings updated thursday, february 5, 2015 05:07:35 am $xiv $xle $cew $v |load up the boat on $v puts next week.... choose your strike|$v reviews updated wednesday, february 4, 2015 6:11:23 pm $d
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @ |making new highs: $hd, $jack, $v, $low, $abmd, $biib
2015-02-07: $v investor opinions updated saturday, february 7, 2015 1:07:31 pm $arna $eem $sne $xlu
2015-02-09: free guide to stop and trail stops $ma $v $c
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.5,2.7,-0.0,-1.8,-1.8,3.1,3.4,4.3,4.8,5.4,5.4
2015-01-29,-0.2,0.3,-1.1,0.7,0.7,1.6,2.4,3.3,3.8,4.4,4.5
2015-01-30,2.2,3.4,0.0,2.8,2.8,-1.4,-0.3,0.2,0.8,1.5,1.7
2015-02-02,0.4,0.4,-2.2,0.2,0.2,-1.7,-0.4,-0.1,0.4,1.1,1.5
2015-02-03,-1.2,0.3,-1.9,1.7,1.7,-2.7,-2.0,-1.8,-1.3,-0.7,-0.3
2015-02-04,-2.0,0.7,-2.2,2.0,2.0,-3.1,-3.6,-3.6,-3.0,-2.7,-2.2
2015-02-05,-1.7,0.0,-2.2,2.6,2.6,-3.8,-5.6,-5.6,-5.3,-5.0,-4.6
2015-02-06,1.6,1.9,-0.5,-1.6,-1.6,-1.3,-3.7,-3.7,-3.7,-3.4,-3.0
2015-02-09,0.7,1.1,-0.1,-0.7,-0.7,0.2,-2.6,-2.8,-2.9,-2.7,-2.3
2015-02-10,0.8,1.3,-0.3,-0.3,-0.3,0.9,-1.8,-2.2,-2.5,-2.3,-2.0
2015-01-28: rt AT_USER visa, inc. leaders balk at request to support free and open internet #tcot $v #visa #netneutrality|$ewy filings updated tuesday, january 27, 2015 9:07:24 pm $tasr $blta $gs $v |$v chart: th
2015-01-29: published $v estimate on estimize: +0.02 eps and +56.99m revs compared to wall street's consensus. |rt AT_USER will visa keep their momentum going this afternoon with an earnings beat? $v |hot taek:
2015-01-30: 60m $v upper trendline pressure 261.500 #trading #stocks09:33:39 amsignals based on … |rt AT_USER yes i liked $goog and $amzn and $v and listened to them as i signed #getrichcarefully for new subsc
2015-01-31: $nbg recent news updated saturday, january 31, 2015 09:11:50 am $v $ewj $tqqq $tip
2015-02-02: $v visa inc. - 8-k (current report filing) sec filingfrom our stock news alerts app|downgraded: $wyn $wpx $rspp $epe $clr $apc $xom $ry $deck $pg $cam $zmh $v $hban $vrtx #nyse #finance #dow #stocks
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|rt
2015-02-05: $ewg filings updated thursday, february 5, 2015 05:07:35 am $xiv $xle $cew $v |load up the boat on $v puts next week.... choose your strike|$v reviews updated wednesday, february 4, 2015 6:11:23 pm $d
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @ |making new highs: $hd, $jack, $v, $low, $abmd, $biib
2015-02-07: $v investor opinions updated saturday, february 7, 2015 1:07:31 pm $arna $eem $sne $xlu
2015-02-09: free guide to stop and trail stops $ma $v $c
|
[
"Rise",
"Fall"
] | 0 |
aclsm14538
|
Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2015-02-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.4,2.2,-0.1,-1.0,-1.0,0.7,-0.5,-2.4,-4.1,-4.6,-5.2
2015-01-29,-0.8,0.3,-1.4,0.7,0.7,-0.1,-0.7,-2.5,-4.3,-4.9,-5.5
2015-01-30,1.8,2.9,-0.2,-2.4,-2.4,1.9,1.8,0.1,-1.6,-2.4,-2.9
2015-02-02,-1.0,0.1,-1.5,1.3,1.3,0.3,0.6,-0.8,-2.5,-3.5,-3.9
2015-02-03,-0.8,0.2,-1.3,0.9,0.9,-0.6,-0.2,-1.2,-2.8,-4.0,-4.5
2015-02-04,0.3,1.1,-0.3,-0.4,-0.4,-0.2,0.2,-0.5,-1.9,-3.3,-3.9
2015-02-05,1.3,1.4,-0.1,-0.7,-0.7,0.2,0.7,0.5,-0.9,-2.4,-3.0
2015-02-06,0.4,0.6,-0.2,-0.6,-0.6,0.9,1.2,1.2,0.0,-1.5,-2.2
2015-02-09,0.0,0.6,-0.5,-0.3,-0.3,1.0,1.3,1.5,0.6,-0.8,-1.7
2015-02-10,-0.5,0.1,-0.7,1.1,1.1,-0.3,-0.0,0.4,-0.3,-1.6,-2.7
2015-01-29: $sbux stock price updated wednesday, january 28, 2015 6:11:18 pm $cste $mo $erf $vti
2015-01-30: $fxy stock forum updated friday, january 30, 2015 06:03:32 am $nbg $mo $xlu $hal |$mo: new insider transaction on mo bychairman and ceo barrington martin j.: |$mo alert: new altria group, inc. sec fil
2015-02-02: AT_USER AT_USER AT_USER AT_USER y grecia va por muchísimo más! muerte al neoliberali$mo!
2015-02-06: $mo stock price updated friday, february 6, 2015 1:11:16 pm $vlo $vti $gld $amgn
2015-02-07: $act stock price updated friday, february 6, 2015 6:11:13 pm $mo $alk $tan $bidu
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets|altria's future growth will mean investors are rewarded $mo
2015-02-10: $mo altria group inc (mo): why the dividend is safe |$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |a bullish big mac (bullish) has occurred at 2:30 pm feb 10 at $53.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.4,2.2,-0.1,-1.0,-1.0,0.7,-0.5,-2.4,-4.1,-4.6,-5.2
2015-01-29,-0.8,0.3,-1.4,0.7,0.7,-0.1,-0.7,-2.5,-4.3,-4.9,-5.5
2015-01-30,1.8,2.9,-0.2,-2.4,-2.4,1.9,1.8,0.1,-1.6,-2.4,-2.9
2015-02-02,-1.0,0.1,-1.5,1.3,1.3,0.3,0.6,-0.8,-2.5,-3.5,-3.9
2015-02-03,-0.8,0.2,-1.3,0.9,0.9,-0.6,-0.2,-1.2,-2.8,-4.0,-4.5
2015-02-04,0.3,1.1,-0.3,-0.4,-0.4,-0.2,0.2,-0.5,-1.9,-3.3,-3.9
2015-02-05,1.3,1.4,-0.1,-0.7,-0.7,0.2,0.7,0.5,-0.9,-2.4,-3.0
2015-02-06,0.4,0.6,-0.2,-0.6,-0.6,0.9,1.2,1.2,0.0,-1.5,-2.2
2015-02-09,0.0,0.6,-0.5,-0.3,-0.3,1.0,1.3,1.5,0.6,-0.8,-1.7
2015-02-10,-0.5,0.1,-0.7,1.1,1.1,-0.3,-0.0,0.4,-0.3,-1.6,-2.7
2015-01-29: $sbux stock price updated wednesday, january 28, 2015 6:11:18 pm $cste $mo $erf $vti
2015-01-30: $fxy stock forum updated friday, january 30, 2015 06:03:32 am $nbg $mo $xlu $hal |$mo: new insider transaction on mo bychairman and ceo barrington martin j.: |$mo alert: new altria group, inc. sec fil
2015-02-02: AT_USER AT_USER AT_USER AT_USER y grecia va por muchísimo más! muerte al neoliberali$mo!
2015-02-06: $mo stock price updated friday, february 6, 2015 1:11:16 pm $vlo $vti $gld $amgn
2015-02-07: $act stock price updated friday, february 6, 2015 6:11:13 pm $mo $alk $tan $bidu
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets|altria's future growth will mean investors are rewarded $mo
2015-02-10: $mo altria group inc (mo): why the dividend is safe |$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |a bullish big mac (bullish) has occurred at 2:30 pm feb 10 at $53.
|
[
"Rise",
"Fall"
] | 0 |
aclsm14539
|
Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2015-02-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.6,1.7,-0.2,-1.5,-1.5,1.2,-0.6,-1.4,-1.5,-1.0,-1.3
2015-01-29,0.5,0.6,-1.3,0.7,0.7,0.0,-0.5,-1.8,-2.2,-1.7,-1.7
2015-01-30,-0.5,1.1,-1.2,1.4,1.4,-0.9,-1.3,-2.9,-3.5,-3.0,-2.9
2015-02-02,-1.4,0.2,-1.6,3.2,3.2,-3.2,-3.7,-5.4,-6.2,-5.8,-5.6
2015-02-03,-1.7,0.2,-2.0,5.8,5.8,-6.7,-7.8,-9.7,-10.6,-10.6,-10.4
2015-02-04,0.1,0.9,-0.4,-2.9,-2.9,-2.5,-4.5,-6.3,-7.3,-7.7,-7.6
2015-02-05,-2.1,0.1,-2.2,1.9,1.9,-2.5,-5.6,-6.9,-8.4,-9.1,-8.9
2015-02-06,0.7,1.0,-0.5,-2.6,-2.6,1.1,-2.3,-3.7,-5.5,-6.3,-6.3
2015-02-09,-1.2,0.8,-1.2,2.0,2.0,-0.1,-3.5,-5.0,-6.8,-7.8,-7.8
2015-02-10,0.8,0.9,-0.9,-2.3,-2.3,1.3,-0.8,-2.3,-4.2,-5.3,-5.5
2015-01-30: $bbl:bhp billiton plans job cuts at australia's olympic dam operations:
2015-02-04: rt AT_USER $bbl - london markets: ftse 100 falls from five-month high
2015-02-10: bhp billiton $bbl showing bullish technicals with resistance at $47.74 ( )
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.6,1.7,-0.2,-1.5,-1.5,1.2,-0.6,-1.4,-1.5,-1.0,-1.3
2015-01-29,0.5,0.6,-1.3,0.7,0.7,0.0,-0.5,-1.8,-2.2,-1.7,-1.7
2015-01-30,-0.5,1.1,-1.2,1.4,1.4,-0.9,-1.3,-2.9,-3.5,-3.0,-2.9
2015-02-02,-1.4,0.2,-1.6,3.2,3.2,-3.2,-3.7,-5.4,-6.2,-5.8,-5.6
2015-02-03,-1.7,0.2,-2.0,5.8,5.8,-6.7,-7.8,-9.7,-10.6,-10.6,-10.4
2015-02-04,0.1,0.9,-0.4,-2.9,-2.9,-2.5,-4.5,-6.3,-7.3,-7.7,-7.6
2015-02-05,-2.1,0.1,-2.2,1.9,1.9,-2.5,-5.6,-6.9,-8.4,-9.1,-8.9
2015-02-06,0.7,1.0,-0.5,-2.6,-2.6,1.1,-2.3,-3.7,-5.5,-6.3,-6.3
2015-02-09,-1.2,0.8,-1.2,2.0,2.0,-0.1,-3.5,-5.0,-6.8,-7.8,-7.8
2015-02-10,0.8,0.9,-0.9,-2.3,-2.3,1.3,-0.8,-2.3,-4.2,-5.3,-5.5
2015-01-30: $bbl:bhp billiton plans job cuts at australia's olympic dam operations:
2015-02-04: rt AT_USER $bbl - london markets: ftse 100 falls from five-month high
2015-02-10: bhp billiton $bbl showing bullish technicals with resistance at $47.74 ( )
|
[
"Rise",
"Fall"
] | 1 |
aclsm14540
|
Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2015-02-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,0.6,1.3,-0.7,-0.7,-0.7,1.0,-0.2,0.1,0.4,0.8,0.8
2015-01-29,-0.1,0.7,-1.7,0.1,0.1,0.4,-0.1,-0.0,0.1,0.6,0.8
2015-01-30,1.3,2.7,-0.2,-2.7,-2.7,2.4,2.7,2.5,2.7,3.2,3.5
2015-02-02,-2.5,0.3,-2.5,2.2,2.2,0.0,0.6,0.2,0.4,0.8,1.2
2015-02-03,-0.6,0.2,-0.8,1.3,1.3,-1.3,-0.5,-1.1,-0.9,-0.5,-0.2
2015-02-04,0.1,0.5,-0.7,0.1,0.1,-1.2,-0.6,-1.2,-0.9,-0.7,-0.3
2015-02-05,-1.8,0.5,-2.2,1.5,1.5,-2.2,-2.1,-2.4,-2.3,-2.2,-1.8
2015-02-06,1.7,1.7,-0.5,-0.9,-0.9,-0.5,-1.2,-1.2,-1.4,-1.3,-1.0
2015-02-09,-1.3,0.3,-1.4,0.7,0.7,-0.6,-1.6,-1.6,-2.0,-2.0,-1.7
2015-02-10,0.8,0.9,-0.5,-0.9,-0.9,0.4,-0.7,-0.6,-1.1,-1.0,-0.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,0.6,1.3,-0.7,-0.7,-0.7,1.0,-0.2,0.1,0.4,0.8,0.8
2015-01-29,-0.1,0.7,-1.7,0.1,0.1,0.4,-0.1,-0.0,0.1,0.6,0.8
2015-01-30,1.3,2.7,-0.2,-2.7,-2.7,2.4,2.7,2.5,2.7,3.2,3.5
2015-02-02,-2.5,0.3,-2.5,2.2,2.2,0.0,0.6,0.2,0.4,0.8,1.2
2015-02-03,-0.6,0.2,-0.8,1.3,1.3,-1.3,-0.5,-1.1,-0.9,-0.5,-0.2
2015-02-04,0.1,0.5,-0.7,0.1,0.1,-1.2,-0.6,-1.2,-0.9,-0.7,-0.3
2015-02-05,-1.8,0.5,-2.2,1.5,1.5,-2.2,-2.1,-2.4,-2.3,-2.2,-1.8
2015-02-06,1.7,1.7,-0.5,-0.9,-0.9,-0.5,-1.2,-1.2,-1.4,-1.3,-1.0
2015-02-09,-1.3,0.3,-1.4,0.7,0.7,-0.6,-1.6,-1.6,-2.0,-2.0,-1.7
2015-02-10,0.8,0.9,-0.5,-0.9,-0.9,0.4,-0.7,-0.6,-1.1,-1.0,-0.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm14541
|
Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2015-02-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.7,3.0,0.0,-2.5,-2.5,3.0,2.2,4.1,6.4,8.2,8.9
2015-01-29,-1.2,0.3,-1.7,1.1,1.1,1.0,0.8,2.5,4.4,6.5,7.3
2015-01-30,0.3,1.7,-0.1,-1.4,-1.4,1.7,2.2,3.2,5.2,7.4,8.6
2015-02-02,-1.1,0.1,-1.7,1.6,1.6,-0.4,0.5,1.1,2.8,5.1,6.5
2015-02-03,-0.9,0.7,-1.1,2.4,2.4,-2.5,-1.5,-1.5,-0.0,2.1,3.6
2015-02-04,0.4,1.2,-0.2,-1.0,-1.0,-1.0,-0.4,-0.7,0.7,2.6,4.2
2015-02-05,0.4,0.9,-0.7,0.3,0.3,-0.9,-0.9,-1.1,0.2,1.8,3.6
2015-02-06,0.5,1.6,-0.2,1.2,1.2,-1.2,-2.0,-2.0,-1.3,0.1,1.9
2015-02-09,-0.7,0.6,-1.6,0.1,0.1,-0.8,-2.1,-1.9,-1.6,-0.4,1.4
2015-02-10,1.2,1.4,-0.5,0.4,0.4,-0.9,-2.2,-2.0,-2.1,-1.0,0.7
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|young crip nigga ; i'll be on my way 🔱. neighborhood family w$c ; campliferecords™.|rt AT_
2015-01-30: AT_USER big ups to my cuz ronald mccrae (fes) and to his record label $c. one love
2015-01-31: rt AT_USER про o$c€. ми стікали кров’ю. а представники обсє нас перехрестили і поїхали далі. fuck AT_USER
2015-02-01: so happy the runnin' utes play today. go utes, beat that damn money team u$c!
2015-02-02: monday’s vital data: $yhoo, $c and $csco |$c $jpm:julius baer tells clients to switch out of franc holdings:|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $c-k $c-l
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|c -0.98% stock charts $c citigroup inc. (nyse) last updated: 02/04/2015 18:36:19 c sto
2015-02-06: u$c's bench was all... #gobears|$vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c
2015-02-08: 💰purchase ur beat today! #donxyanbeatz - uncon$c!ou$n€$$ ✅basic lease 19,99$ ✅wav lease 34,99$…
2015-02-09: free guide to stop and trail stops $ma $v $c|watch AT_USER mi$c (miscellaneous) "get off yo ass" ft. AT_USER (official video) #wytemusic
2015-02-10: $c $z:citigroup (c), zillow (z) enter digital marketing agreement:|$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |in a vacuum, daily moves haven't meant much lately; b
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.7,3.0,0.0,-2.5,-2.5,3.0,2.2,4.1,6.4,8.2,8.9
2015-01-29,-1.2,0.3,-1.7,1.1,1.1,1.0,0.8,2.5,4.4,6.5,7.3
2015-01-30,0.3,1.7,-0.1,-1.4,-1.4,1.7,2.2,3.2,5.2,7.4,8.6
2015-02-02,-1.1,0.1,-1.7,1.6,1.6,-0.4,0.5,1.1,2.8,5.1,6.5
2015-02-03,-0.9,0.7,-1.1,2.4,2.4,-2.5,-1.5,-1.5,-0.0,2.1,3.6
2015-02-04,0.4,1.2,-0.2,-1.0,-1.0,-1.0,-0.4,-0.7,0.7,2.6,4.2
2015-02-05,0.4,0.9,-0.7,0.3,0.3,-0.9,-0.9,-1.1,0.2,1.8,3.6
2015-02-06,0.5,1.6,-0.2,1.2,1.2,-1.2,-2.0,-2.0,-1.3,0.1,1.9
2015-02-09,-0.7,0.6,-1.6,0.1,0.1,-0.8,-2.1,-1.9,-1.6,-0.4,1.4
2015-02-10,1.2,1.4,-0.5,0.4,0.4,-0.9,-2.2,-2.0,-2.1,-1.0,0.7
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|young crip nigga ; i'll be on my way 🔱. neighborhood family w$c ; campliferecords™.|rt AT_
2015-01-30: AT_USER big ups to my cuz ronald mccrae (fes) and to his record label $c. one love
2015-01-31: rt AT_USER про o$c€. ми стікали кров’ю. а представники обсє нас перехрестили і поїхали далі. fuck AT_USER
2015-02-01: so happy the runnin' utes play today. go utes, beat that damn money team u$c!
2015-02-02: monday’s vital data: $yhoo, $c and $csco |$c $jpm:julius baer tells clients to switch out of franc holdings:|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $c-k $c-l
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|c -0.98% stock charts $c citigroup inc. (nyse) last updated: 02/04/2015 18:36:19 c sto
2015-02-06: u$c's bench was all... #gobears|$vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c
2015-02-08: 💰purchase ur beat today! #donxyanbeatz - uncon$c!ou$n€$$ ✅basic lease 19,99$ ✅wav lease 34,99$…
2015-02-09: free guide to stop and trail stops $ma $v $c|watch AT_USER mi$c (miscellaneous) "get off yo ass" ft. AT_USER (official video) #wytemusic
2015-02-10: $c $z:citigroup (c), zillow (z) enter digital marketing agreement:|$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |in a vacuum, daily moves haven't meant much lately; b
|
[
"Rise",
"Fall"
] | 0 |
aclsm14542
|
Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2015-02-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.4,2.9,-0.1,-0.4,-0.4,1.5,2.3,2.2,2.1,2.2,1.7
2015-01-29,-0.8,0.4,-1.7,0.9,0.9,0.1,1.3,1.3,1.2,1.3,1.0
2015-01-30,-0.5,1.5,-0.6,-0.1,-0.1,-0.0,1.3,1.3,1.3,1.4,1.2
2015-02-02,-0.7,0.2,-2.3,1.9,1.9,-1.7,-0.7,-0.6,-0.6,-0.6,-0.6
2015-02-03,-2.0,0.0,-2.0,2.3,2.3,-3.1,-2.9,-2.7,-2.7,-2.7,-2.7
2015-02-04,-0.2,1.0,-0.5,0.2,0.2,-2.2,-2.9,-2.7,-2.7,-2.8,-2.8
2015-02-05,-0.1,0.2,-0.6,0.4,0.4,-1.7,-3.1,-2.8,-2.9,-3.1,-3.0
2015-02-06,-1.1,0.5,-1.3,1.0,1.0,-1.5,-3.6,-3.4,-3.6,-3.8,-3.8
2015-02-09,0.2,0.8,-0.1,-0.7,-0.7,-0.2,-2.5,-2.6,-2.8,-3.0,-3.1
2015-02-10,0.0,0.6,-0.2,0.6,0.6,-0.5,-2.5,-3.0,-3.2,-3.4,-3.6
2015-01-28: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |rt AT_USER 🔊 #rock_w_da_be$t #rt2_gain 👉👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzon…|rt AT_USER 🔊 #rock_w_da_
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver #angelonetoficial |☪☮ॐxi$t, organized chaos α∞ω, tachyone
2015-01-30: rt AT_USER gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver... |AT_USER new music from ghx$t #support #fsothegods |my be$t earner$!!! ;) | trck.me: via AT_USER|rt AT_USER no €uno i
2015-01-31: AT_USER new music by "ghx$t" #fsothegods #fsothegods #support #virginia |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |ea$y d ft. rightju$t - respect da' music. |investors
2015-02-01: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |AT_USER listen to ruthless by 8ò8thσch£mî$t #np on #soundcloud|animated twi$t is way more fun than realworld twi$t .. #paintin
2015-02-02: at&t cut to “hold” at thestreet $t |rt AT_USER #lithium race: behind the scenes with trulli formula e in punta del este. #green #airpollution $t…|$iwm stock forum updated monday, february 2, 20
2015-02-03: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |j-we$t black hole: #rap #hiphop #soundcloud #pothea
2015-02-04: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |photoset: 🔺alexanderlv$t🔺 💯blog💯 girl 👉👉👉 caitlin stasey nude photos of caitlin stasey. nice body, tits and... |more from fcc'
2015-02-05: rt AT_USER we$t ink |teknoloj-komunyx-$týllo-mex-ver: paolo guerreiro é expulso! corinthians 4 x 0 once ... |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |i liked a AT_USER
2015-02-06: at&t target of unusually high options trading $t |rt AT_USER have you heard ‘jetfire & happy enemies vs tomo hirata - brazillian orchestral taiko (hone$t mashup)’ on#soundcloud? htt…|☪☮ॐxi$t,
2015-02-07: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|$tü |★tonite))1$t saturday ((tonite★wett wett promo presents.......clash of da island part 5haitians vs… |☪☮ॐxi$t, organized
2015-02-08: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|rt AT_USER go download and listen AT_USER mixtape moco mo$t wanted! i produced joint no5 rightchea |rt AT_USER $tärt #onthe
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|monda2frida: cya $t: monda2frida |me ( twi$t ) ft bkilly_ - #bounceit !!! 🔥🔥🔥💪💪💪💯💯💯😍😍😍🍑🍑🍑💦💦💦 .... oh boyyyyy all the… |rt AT_USER
2015-02-10: rt AT_USER new single coming soon!!! charles manson (feat. $neezu$ hei$t) be on the lookout!!!! |clayton: t 34.82 at&t inc $t added to my watch list. right |AT_USER were mnot $hmoking, jv$t joking
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.4,2.9,-0.1,-0.4,-0.4,1.5,2.3,2.2,2.1,2.2,1.7
2015-01-29,-0.8,0.4,-1.7,0.9,0.9,0.1,1.3,1.3,1.2,1.3,1.0
2015-01-30,-0.5,1.5,-0.6,-0.1,-0.1,-0.0,1.3,1.3,1.3,1.4,1.2
2015-02-02,-0.7,0.2,-2.3,1.9,1.9,-1.7,-0.7,-0.6,-0.6,-0.6,-0.6
2015-02-03,-2.0,0.0,-2.0,2.3,2.3,-3.1,-2.9,-2.7,-2.7,-2.7,-2.7
2015-02-04,-0.2,1.0,-0.5,0.2,0.2,-2.2,-2.9,-2.7,-2.7,-2.8,-2.8
2015-02-05,-0.1,0.2,-0.6,0.4,0.4,-1.7,-3.1,-2.8,-2.9,-3.1,-3.0
2015-02-06,-1.1,0.5,-1.3,1.0,1.0,-1.5,-3.6,-3.4,-3.6,-3.8,-3.8
2015-02-09,0.2,0.8,-0.1,-0.7,-0.7,-0.2,-2.5,-2.6,-2.8,-3.0,-3.1
2015-02-10,0.0,0.6,-0.2,0.6,0.6,-0.5,-2.5,-3.0,-3.2,-3.4,-3.6
2015-01-28: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |rt AT_USER 🔊 #rock_w_da_be$t #rt2_gain 👉👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzon…|rt AT_USER 🔊 #rock_w_da_
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver #angelonetoficial |☪☮ॐxi$t, organized chaos α∞ω, tachyone
2015-01-30: rt AT_USER gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver... |AT_USER new music from ghx$t #support #fsothegods |my be$t earner$!!! ;) | trck.me: via AT_USER|rt AT_USER no €uno i
2015-01-31: AT_USER new music by "ghx$t" #fsothegods #fsothegods #support #virginia |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |ea$y d ft. rightju$t - respect da' music. |investors
2015-02-01: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |AT_USER listen to ruthless by 8ò8thσch£mî$t #np on #soundcloud|animated twi$t is way more fun than realworld twi$t .. #paintin
2015-02-02: at&t cut to “hold” at thestreet $t |rt AT_USER #lithium race: behind the scenes with trulli formula e in punta del este. #green #airpollution $t…|$iwm stock forum updated monday, february 2, 20
2015-02-03: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |j-we$t black hole: #rap #hiphop #soundcloud #pothea
2015-02-04: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |photoset: 🔺alexanderlv$t🔺 💯blog💯 girl 👉👉👉 caitlin stasey nude photos of caitlin stasey. nice body, tits and... |more from fcc'
2015-02-05: rt AT_USER we$t ink |teknoloj-komunyx-$týllo-mex-ver: paolo guerreiro é expulso! corinthians 4 x 0 once ... |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |i liked a AT_USER
2015-02-06: at&t target of unusually high options trading $t |rt AT_USER have you heard ‘jetfire & happy enemies vs tomo hirata - brazillian orchestral taiko (hone$t mashup)’ on#soundcloud? htt…|☪☮ॐxi$t,
2015-02-07: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|$tü |★tonite))1$t saturday ((tonite★wett wett promo presents.......clash of da island part 5haitians vs… |☪☮ॐxi$t, organized
2015-02-08: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|rt AT_USER go download and listen AT_USER mixtape moco mo$t wanted! i produced joint no5 rightchea |rt AT_USER $tärt #onthe
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|monda2frida: cya $t: monda2frida |me ( twi$t ) ft bkilly_ - #bounceit !!! 🔥🔥🔥💪💪💪💯💯💯😍😍😍🍑🍑🍑💦💦💦 .... oh boyyyyy all the… |rt AT_USER
2015-02-10: rt AT_USER new single coming soon!!! charles manson (feat. $neezu$ hei$t) be on the lookout!!!! |clayton: t 34.82 at&t inc $t added to my watch list. right |AT_USER were mnot $hmoking, jv$t joking
|
[
"Rise",
"Fall"
] | 1 |
aclsm14543
|
Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2015-02-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.5,1.5,-0.0,-1.3,-1.3,2.2,1.7,1.7,1.6,1.8,1.3
2015-01-29,0.3,0.3,-1.3,0.7,0.7,0.9,0.9,0.9,0.9,1.0,0.8
2015-01-30,-0.0,0.5,-1.3,-0.7,-0.7,0.9,1.5,1.4,1.4,1.6,1.5
2015-02-02,-0.4,0.1,-1.0,0.4,0.4,0.1,1.0,1.0,1.0,1.1,1.2
2015-02-03,-2.0,0.2,-2.0,2.6,2.6,-2.1,-1.3,-1.4,-1.5,-1.4,-1.3
2015-02-04,1.0,1.9,-0.3,0.4,0.4,-1.8,-1.5,-1.7,-1.7,-1.8,-1.6
2015-02-05,-0.4,0.2,-0.6,-1.0,-1.0,-0.5,-0.6,-0.6,-0.6,-0.7,-0.6
2015-02-06,0.7,0.9,-0.2,-2.4,-2.4,2.0,1.6,1.8,1.7,1.7,1.8
2015-02-09,-0.4,0.6,-0.4,0.4,0.4,1.5,0.9,1.3,1.3,1.3,1.4
2015-02-10,0.4,0.7,-0.4,-0.2,-0.2,1.1,1.0,1.5,1.5,1.4,1.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.5,1.5,-0.0,-1.3,-1.3,2.2,1.7,1.7,1.6,1.8,1.3
2015-01-29,0.3,0.3,-1.3,0.7,0.7,0.9,0.9,0.9,0.9,1.0,0.8
2015-01-30,-0.0,0.5,-1.3,-0.7,-0.7,0.9,1.5,1.4,1.4,1.6,1.5
2015-02-02,-0.4,0.1,-1.0,0.4,0.4,0.1,1.0,1.0,1.0,1.1,1.2
2015-02-03,-2.0,0.2,-2.0,2.6,2.6,-2.1,-1.3,-1.4,-1.5,-1.4,-1.3
2015-02-04,1.0,1.9,-0.3,0.4,0.4,-1.8,-1.5,-1.7,-1.7,-1.8,-1.6
2015-02-05,-0.4,0.2,-0.6,-1.0,-1.0,-0.5,-0.6,-0.6,-0.6,-0.7,-0.6
2015-02-06,0.7,0.9,-0.2,-2.4,-2.4,2.0,1.6,1.8,1.7,1.7,1.8
2015-02-09,-0.4,0.6,-0.4,0.4,0.4,1.5,0.9,1.3,1.3,1.3,1.4
2015-02-10,0.4,0.7,-0.4,-0.2,-0.2,1.1,1.0,1.5,1.5,1.4,1.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm14544
|
Contemplate the data and tweets to guess whether the closing price of $bp will surge or decline at 2015-02-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.3,2.4,-0.1,-3.3,-3.3,1.3,-1.6,-3.3,-3.5,-2.7,-3.0
2015-01-29,-0.1,0.2,-1.4,-0.3,-0.3,1.5,-0.5,-2.5,-3.1,-2.4,-2.3
2015-01-30,-0.2,1.2,-1.6,0.2,0.2,1.3,0.1,-2.3,-3.2,-2.7,-2.3
2015-02-02,-1.2,0.1,-1.7,2.7,2.7,-1.4,-1.9,-4.3,-5.5,-5.1,-4.6
2015-02-03,-0.8,0.4,-1.4,3.1,3.1,-3.9,-4.1,-6.4,-7.8,-7.7,-7.3
2015-02-04,0.0,0.9,-0.9,-1.6,-1.6,-1.6,-2.1,-4.1,-5.7,-6.1,-5.7
2015-02-05,-0.7,0.5,-1.0,2.3,2.3,-2.6,-3.8,-5.4,-7.2,-7.9,-7.6
2015-02-06,0.9,1.2,-0.2,-0.5,-0.5,-0.9,-2.7,-4.0,-6.1,-7.2,-7.0
2015-02-09,-0.2,1.0,-0.3,1.1,1.1,-1.1,-3.3,-4.4,-6.5,-7.8,-7.7
2015-02-10,-0.2,0.1,-1.7,-0.9,-0.9,-0.2,-2.2,-3.0,-5.1,-6.5,-6.8
2015-01-30: $bp news: "bp hands back indonesia exploration blocks $bp …" board view:
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom
2015-02-02: $bp:bp plc (bp) scheduled to post earnings on tuesday:
2015-02-03: rt AT_USER bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER |▶ bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER via AT_USER|crude oil
2015-02-04: bp plc given outperform rating at oppenheimer $bp |morning asia! closing bell #happyhour 2/3 #stocks soar on #oil rally $djia $cl_f & $bp rebounds
2015-02-06: bp $bp trading near $40.67 support level ( )|bp plc given new gbx 420 price target at credit suisse $bp
2015-02-10: trade: 0 $bp s: 0 0. |$bp/:ln adnoc to decide on revised concession bids from bp, shell #bp plc #ldn100
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.3,2.4,-0.1,-3.3,-3.3,1.3,-1.6,-3.3,-3.5,-2.7,-3.0
2015-01-29,-0.1,0.2,-1.4,-0.3,-0.3,1.5,-0.5,-2.5,-3.1,-2.4,-2.3
2015-01-30,-0.2,1.2,-1.6,0.2,0.2,1.3,0.1,-2.3,-3.2,-2.7,-2.3
2015-02-02,-1.2,0.1,-1.7,2.7,2.7,-1.4,-1.9,-4.3,-5.5,-5.1,-4.6
2015-02-03,-0.8,0.4,-1.4,3.1,3.1,-3.9,-4.1,-6.4,-7.8,-7.7,-7.3
2015-02-04,0.0,0.9,-0.9,-1.6,-1.6,-1.6,-2.1,-4.1,-5.7,-6.1,-5.7
2015-02-05,-0.7,0.5,-1.0,2.3,2.3,-2.6,-3.8,-5.4,-7.2,-7.9,-7.6
2015-02-06,0.9,1.2,-0.2,-0.5,-0.5,-0.9,-2.7,-4.0,-6.1,-7.2,-7.0
2015-02-09,-0.2,1.0,-0.3,1.1,1.1,-1.1,-3.3,-4.4,-6.5,-7.8,-7.7
2015-02-10,-0.2,0.1,-1.7,-0.9,-0.9,-0.2,-2.2,-3.0,-5.1,-6.5,-6.8
2015-01-30: $bp news: "bp hands back indonesia exploration blocks $bp …" board view:
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom
2015-02-02: $bp:bp plc (bp) scheduled to post earnings on tuesday:
2015-02-03: rt AT_USER bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER |▶ bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER via AT_USER|crude oil
2015-02-04: bp plc given outperform rating at oppenheimer $bp |morning asia! closing bell #happyhour 2/3 #stocks soar on #oil rally $djia $cl_f & $bp rebounds
2015-02-06: bp $bp trading near $40.67 support level ( )|bp plc given new gbx 420 price target at credit suisse $bp
2015-02-10: trade: 0 $bp s: 0 0. |$bp/:ln adnoc to decide on revised concession bids from bp, shell #bp plc #ldn100
|
[
"Rise",
"Fall"
] | 1 |
aclsm14545
|
Assess the data and tweets to estimate whether the closing price of $pep will escalate or deflate at 2015-02-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.6,2.1,-0.1,-1.0,-1.0,2.1,1.8,1.5,0.7,0.9,0.5
2015-01-29,-0.3,0.5,-1.2,0.3,0.3,1.2,1.4,1.2,0.4,0.5,0.2
2015-01-30,1.4,1.7,-0.2,-2.3,-2.3,2.6,3.5,3.3,2.8,2.8,2.6
2015-02-02,-1.5,0.1,-1.8,1.7,1.7,0.2,1.6,1.5,1.2,1.0,1.0
2015-02-03,-0.2,0.4,-0.6,0.9,0.9,-0.8,0.6,0.6,0.4,0.1,0.1
2015-02-04,-0.6,0.7,-0.6,0.4,0.4,-1.0,0.1,0.2,0.1,-0.3,-0.2
2015-02-05,0.6,0.6,-0.2,0.0,0.0,-0.9,-0.2,0.2,0.2,-0.3,-0.2
2015-02-06,-0.0,0.4,-0.4,0.1,0.1,-0.4,-0.5,0.1,0.0,-0.3,-0.4
2015-02-09,0.6,1.0,-0.4,-0.8,-0.8,0.5,-0.0,0.8,0.8,0.5,0.4
2015-02-10,-1.3,0.1,-1.6,2.1,2.1,-1.2,-1.9,-1.3,-1.2,-1.4,-1.7
2015-01-28: chartguy89: stock charts: jcp stock chart $jcp $sqqq $hd $pep
2015-01-29: $pep:pepsico, inc. analyst rating update:
2015-01-31: our penny stock picks gained an overall 160% this week! new picks coming: $coke $pep $dps
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-08: rt AT_USER .AT_USER myyyyyy how pepsi girls have changed over the years... $pep
2015-02-10: $pep $twc $cake $pnra $csco $tsla:eyes on greece as stocks shake off oil drop:|rt AT_USER usa, algunos resultados en premarket :$wbai $aol$pep pepsico$tri thomson reuters$twx time warne…|notable compa
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.6,2.1,-0.1,-1.0,-1.0,2.1,1.8,1.5,0.7,0.9,0.5
2015-01-29,-0.3,0.5,-1.2,0.3,0.3,1.2,1.4,1.2,0.4,0.5,0.2
2015-01-30,1.4,1.7,-0.2,-2.3,-2.3,2.6,3.5,3.3,2.8,2.8,2.6
2015-02-02,-1.5,0.1,-1.8,1.7,1.7,0.2,1.6,1.5,1.2,1.0,1.0
2015-02-03,-0.2,0.4,-0.6,0.9,0.9,-0.8,0.6,0.6,0.4,0.1,0.1
2015-02-04,-0.6,0.7,-0.6,0.4,0.4,-1.0,0.1,0.2,0.1,-0.3,-0.2
2015-02-05,0.6,0.6,-0.2,0.0,0.0,-0.9,-0.2,0.2,0.2,-0.3,-0.2
2015-02-06,-0.0,0.4,-0.4,0.1,0.1,-0.4,-0.5,0.1,0.0,-0.3,-0.4
2015-02-09,0.6,1.0,-0.4,-0.8,-0.8,0.5,-0.0,0.8,0.8,0.5,0.4
2015-02-10,-1.3,0.1,-1.6,2.1,2.1,-1.2,-1.9,-1.3,-1.2,-1.4,-1.7
2015-01-28: chartguy89: stock charts: jcp stock chart $jcp $sqqq $hd $pep
2015-01-29: $pep:pepsico, inc. analyst rating update:
2015-01-31: our penny stock picks gained an overall 160% this week! new picks coming: $coke $pep $dps
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-08: rt AT_USER .AT_USER myyyyyy how pepsi girls have changed over the years... $pep
2015-02-10: $pep $twc $cake $pnra $csco $tsla:eyes on greece as stocks shake off oil drop:|rt AT_USER usa, algunos resultados en premarket :$wbai $aol$pep pepsico$tri thomson reuters$twx time warne…|notable compa
|
[
"Rise",
"Fall"
] | 0 |
aclsm14546
|
By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2015-02-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,0.8,1.3,-0.6,-0.1,-0.1,-0.1,-2.0,-3.1,-3.5,-3.3,-3.3
2015-01-29,-0.5,0.5,-1.0,0.5,0.5,-0.5,-2.0,-3.2,-3.8,-3.7,-3.6
2015-01-30,-0.0,1.0,-0.3,-0.4,-0.4,0.2,-1.0,-2.5,-3.2,-3.2,-3.1
2015-02-02,-0.7,0.2,-2.7,0.5,0.5,-0.4,-1.1,-2.7,-3.5,-3.6,-3.5
2015-02-03,1.1,3.1,-0.0,-0.5,-0.5,0.1,-0.1,-1.9,-2.7,-3.0,-2.9
2015-02-04,0.2,1.1,-0.7,-0.2,-0.2,0.3,0.1,-1.2,-2.2,-2.7,-2.7
2015-02-05,-1.5,0.4,-2.3,2.4,2.4,-1.7,-2.0,-3.0,-4.1,-4.7,-4.8
2015-02-06,-1.4,0.5,-2.2,1.4,1.4,-2.3,-2.8,-3.8,-5.1,-5.8,-5.9
2015-02-09,-0.7,0.5,-0.7,0.4,0.4,-2.0,-2.9,-3.7,-5.1,-5.8,-6.1
2015-02-10,1.2,1.2,-0.3,-1.0,-1.0,-0.5,-1.6,-2.2,-3.7,-4.5,-4.9
2015-01-29: rt AT_USER .AT_USER feels apple would be undervalued even at $200 a share $aapl $iep
2015-02-09: $iep icahn enterprises l.p. agrees to acquire assets of uni-select usa, inc.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,0.8,1.3,-0.6,-0.1,-0.1,-0.1,-2.0,-3.1,-3.5,-3.3,-3.3
2015-01-29,-0.5,0.5,-1.0,0.5,0.5,-0.5,-2.0,-3.2,-3.8,-3.7,-3.6
2015-01-30,-0.0,1.0,-0.3,-0.4,-0.4,0.2,-1.0,-2.5,-3.2,-3.2,-3.1
2015-02-02,-0.7,0.2,-2.7,0.5,0.5,-0.4,-1.1,-2.7,-3.5,-3.6,-3.5
2015-02-03,1.1,3.1,-0.0,-0.5,-0.5,0.1,-0.1,-1.9,-2.7,-3.0,-2.9
2015-02-04,0.2,1.1,-0.7,-0.2,-0.2,0.3,0.1,-1.2,-2.2,-2.7,-2.7
2015-02-05,-1.5,0.4,-2.3,2.4,2.4,-1.7,-2.0,-3.0,-4.1,-4.7,-4.8
2015-02-06,-1.4,0.5,-2.2,1.4,1.4,-2.3,-2.8,-3.8,-5.1,-5.8,-5.9
2015-02-09,-0.7,0.5,-0.7,0.4,0.4,-2.0,-2.9,-3.7,-5.1,-5.8,-6.1
2015-02-10,1.2,1.2,-0.3,-1.0,-1.0,-0.5,-1.6,-2.2,-3.7,-4.5,-4.9
2015-01-29: rt AT_USER .AT_USER feels apple would be undervalued even at $200 a share $aapl $iep
2015-02-09: $iep icahn enterprises l.p. agrees to acquire assets of uni-select usa, inc.
|
[
"Rise",
"Fall"
] | 1 |
aclsm14547
|
Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2015-02-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.5,2.6,-0.2,-1.4,-1.4,1.1,0.5,-0.2,-0.4,-0.2,-1.0
2015-01-29,-1.5,0.2,-2.3,1.7,1.7,-0.4,-0.8,-1.6,-1.9,-1.7,-2.4
2015-01-30,2.5,2.5,-0.1,-2.8,-2.8,1.9,2.1,1.3,0.9,1.2,0.7
2015-02-02,-0.7,0.4,-1.6,1.1,1.1,0.5,1.0,0.3,-0.1,0.1,-0.2
2015-02-03,-1.2,0.4,-1.9,1.1,1.1,-0.7,-0.1,-0.6,-1.1,-1.1,-1.1
2015-02-04,0.7,1.6,-0.3,-1.2,-1.2,0.5,0.9,0.7,0.2,0.0,0.2
2015-02-05,-0.8,0.2,-1.8,1.4,1.4,-1.0,-0.4,-0.5,-1.0,-1.3,-1.1
2015-02-06,3.3,3.4,-0.9,-3.8,-3.8,2.6,3.0,3.3,2.8,2.5,2.7
2015-02-09,0.7,3.9,-0.7,-0.6,-0.6,2.6,3.2,3.8,3.4,3.1,3.3
2015-02-10,-1.9,0.3,-1.9,1.9,1.9,0.2,1.0,1.7,1.4,1.1,1.2
2015-01-28: lo que hizo nuevamente balanta! que clase. y dicen que es malo, por favor! si lo quieren vender, que lo hagan por muchos millones de u$d.|$d☆money$ city lights 2live2real freestyle: |m$d logo look lik
2015-01-29: nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40" me recuerda al inundible titanic "ni dios podria hundirlo".......
2015-01-30: AT_USER black label price 15 u$d, chivas 22, jack daniels 18...أكمل ولا كفاية كده #قال_السجاير_حرام|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER every1 go follow my hit
2015-01-31: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|#416 #socioejecutor #l$d #terrible#jekemamoneos #2015 # trapheavy#hardwork #mamoneosterri
2015-02-01: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|in nyc but all g$d members & fans "supports" the new england patriots in super bowl xl
2015-02-02: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER "cuerpo anticorrupción: donde están los 1700 millones u$d de l
2015-02-03: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-02-04: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |AT_USER $d is reporting earnings for q4 2014 on 02/06/15 – |AT_USER AT_US
2015-02-06: #independiente | acuerdo con graciani. será préstamo por 12 meses con cargo de u$d 140.000 aprox.
2015-02-09: rt AT_USER #earnings expected fri: $d $mmc $mco $bpl $hrs-5 largest us companies by market cap. what does it mean for investors?
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.5,2.6,-0.2,-1.4,-1.4,1.1,0.5,-0.2,-0.4,-0.2,-1.0
2015-01-29,-1.5,0.2,-2.3,1.7,1.7,-0.4,-0.8,-1.6,-1.9,-1.7,-2.4
2015-01-30,2.5,2.5,-0.1,-2.8,-2.8,1.9,2.1,1.3,0.9,1.2,0.7
2015-02-02,-0.7,0.4,-1.6,1.1,1.1,0.5,1.0,0.3,-0.1,0.1,-0.2
2015-02-03,-1.2,0.4,-1.9,1.1,1.1,-0.7,-0.1,-0.6,-1.1,-1.1,-1.1
2015-02-04,0.7,1.6,-0.3,-1.2,-1.2,0.5,0.9,0.7,0.2,0.0,0.2
2015-02-05,-0.8,0.2,-1.8,1.4,1.4,-1.0,-0.4,-0.5,-1.0,-1.3,-1.1
2015-02-06,3.3,3.4,-0.9,-3.8,-3.8,2.6,3.0,3.3,2.8,2.5,2.7
2015-02-09,0.7,3.9,-0.7,-0.6,-0.6,2.6,3.2,3.8,3.4,3.1,3.3
2015-02-10,-1.9,0.3,-1.9,1.9,1.9,0.2,1.0,1.7,1.4,1.1,1.2
2015-01-28: lo que hizo nuevamente balanta! que clase. y dicen que es malo, por favor! si lo quieren vender, que lo hagan por muchos millones de u$d.|$d☆money$ city lights 2live2real freestyle: |m$d logo look lik
2015-01-29: nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40" me recuerda al inundible titanic "ni dios podria hundirlo".......
2015-01-30: AT_USER black label price 15 u$d, chivas 22, jack daniels 18...أكمل ولا كفاية كده #قال_السجاير_حرام|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER every1 go follow my hit
2015-01-31: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|#416 #socioejecutor #l$d #terrible#jekemamoneos #2015 # trapheavy#hardwork #mamoneosterri
2015-02-01: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|in nyc but all g$d members & fans "supports" the new england patriots in super bowl xl
2015-02-02: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER "cuerpo anticorrupción: donde están los 1700 millones u$d de l
2015-02-03: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-02-04: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |AT_USER $d is reporting earnings for q4 2014 on 02/06/15 – |AT_USER AT_US
2015-02-06: #independiente | acuerdo con graciani. será préstamo por 12 meses con cargo de u$d 140.000 aprox.
2015-02-09: rt AT_USER #earnings expected fri: $d $mmc $mco $bpl $hrs-5 largest us companies by market cap. what does it mean for investors?
|
[
"Rise",
"Fall"
] | 1 |
aclsm14548
|
Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2015-02-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.1,2.3,-0.3,-1.1,-1.1,0.3,-2.7,-5.5,-6.1,-6.2,-6.6
2015-01-29,1.7,2.2,-0.9,-2.7,-2.7,2.7,0.9,-2.4,-3.3,-3.5,-3.9
2015-01-30,1.2,1.8,-0.2,-2.5,-2.5,4.2,3.4,0.4,-0.8,-0.9,-1.2
2015-02-02,0.4,0.6,-1.0,1.0,1.0,2.1,2.5,-0.1,-1.6,-1.8,-2.0
2015-02-03,0.8,1.3,-0.4,0.9,0.9,0.2,1.6,-0.4,-2.2,-2.5,-2.7
2015-02-04,0.0,0.7,-0.6,1.9,1.9,-1.9,-0.1,-1.5,-3.5,-4.1,-4.3
2015-02-05,0.3,0.4,-1.5,0.3,0.3,-1.9,-0.4,-1.1,-3.4,-4.2,-4.5
2015-02-06,1.5,2.3,-0.2,-2.4,-2.4,0.8,1.6,1.4,-0.8,-1.8,-2.0
2015-02-09,1.1,1.2,-0.8,-1.9,-1.9,2.5,2.9,3.3,1.4,0.1,-0.1
2015-02-10,0.2,0.4,-1.7,5.2,5.2,-2.0,-2.4,-1.6,-3.0,-4.5,-4.9
2015-01-28: rt AT_USER grow up and be a mature trader. $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |rt AT_USER mega cap stocks to buy: up to 16.35% return in 14 days #algorithm #money $tsm $goog
2015-01-31: $ocn news updated saturday, january 31, 2015 02:59:26 am $tsm $tna $ery $twm
2015-02-05: stock spotlight: while taiwan semi is in buy range, there are some yellow flags to consider $tsm $swks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.1,2.3,-0.3,-1.1,-1.1,0.3,-2.7,-5.5,-6.1,-6.2,-6.6
2015-01-29,1.7,2.2,-0.9,-2.7,-2.7,2.7,0.9,-2.4,-3.3,-3.5,-3.9
2015-01-30,1.2,1.8,-0.2,-2.5,-2.5,4.2,3.4,0.4,-0.8,-0.9,-1.2
2015-02-02,0.4,0.6,-1.0,1.0,1.0,2.1,2.5,-0.1,-1.6,-1.8,-2.0
2015-02-03,0.8,1.3,-0.4,0.9,0.9,0.2,1.6,-0.4,-2.2,-2.5,-2.7
2015-02-04,0.0,0.7,-0.6,1.9,1.9,-1.9,-0.1,-1.5,-3.5,-4.1,-4.3
2015-02-05,0.3,0.4,-1.5,0.3,0.3,-1.9,-0.4,-1.1,-3.4,-4.2,-4.5
2015-02-06,1.5,2.3,-0.2,-2.4,-2.4,0.8,1.6,1.4,-0.8,-1.8,-2.0
2015-02-09,1.1,1.2,-0.8,-1.9,-1.9,2.5,2.9,3.3,1.4,0.1,-0.1
2015-02-10,0.2,0.4,-1.7,5.2,5.2,-2.0,-2.4,-1.6,-3.0,-4.5,-4.9
2015-01-28: rt AT_USER grow up and be a mature trader. $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |rt AT_USER mega cap stocks to buy: up to 16.35% return in 14 days #algorithm #money $tsm $goog
2015-01-31: $ocn news updated saturday, january 31, 2015 02:59:26 am $tsm $tna $ery $twm
2015-02-05: stock spotlight: while taiwan semi is in buy range, there are some yellow flags to consider $tsm $swks
|
[
"Rise",
"Fall"
] | 0 |
aclsm14549
|
Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2015-02-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.9,3.0,-0.0,-1.6,-1.6,2.2,1.9,1.7,2.1,3.2,2.6
2015-01-29,-0.1,0.4,-1.3,0.4,0.4,1.3,1.4,1.2,1.4,2.5,2.4
2015-01-30,0.5,1.5,-0.2,-2.3,-2.3,2.5,3.6,3.3,3.4,4.5,4.9
2015-02-02,-1.1,0.1,-2.6,1.9,1.9,0.1,1.5,1.3,1.4,2.2,3.1
2015-02-03,-0.2,0.2,-1.2,0.8,0.8,-0.9,0.4,0.4,0.4,1.1,2.0
2015-02-04,1.3,1.7,-0.2,-1.4,-1.4,0.4,1.6,1.8,1.8,2.3,3.2
2015-02-05,-1.5,0.2,-1.5,1.7,1.7,-1.2,-0.3,0.1,0.1,0.4,1.3
2015-02-06,0.7,1.1,-0.2,-0.4,-0.4,-0.3,-0.2,0.5,0.4,0.6,1.5
2015-02-09,-1.8,0.5,-1.8,1.0,1.0,-0.9,-1.3,-0.5,-0.5,-0.4,0.3
2015-02-10,-0.5,0.2,-1.0,1.4,1.4,-1.8,-2.5,-1.8,-1.8,-1.7,-1.2
2015-01-28: rt AT_USER stock spotlight: paycom nears buy point in double bottom base $payc $orcl
2015-02-03: $feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed
2015-02-06: our penny stock pick on $suti gained as much as 133.33% today! get our next pick early: $orcl $yhoo $amzn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.9,3.0,-0.0,-1.6,-1.6,2.2,1.9,1.7,2.1,3.2,2.6
2015-01-29,-0.1,0.4,-1.3,0.4,0.4,1.3,1.4,1.2,1.4,2.5,2.4
2015-01-30,0.5,1.5,-0.2,-2.3,-2.3,2.5,3.6,3.3,3.4,4.5,4.9
2015-02-02,-1.1,0.1,-2.6,1.9,1.9,0.1,1.5,1.3,1.4,2.2,3.1
2015-02-03,-0.2,0.2,-1.2,0.8,0.8,-0.9,0.4,0.4,0.4,1.1,2.0
2015-02-04,1.3,1.7,-0.2,-1.4,-1.4,0.4,1.6,1.8,1.8,2.3,3.2
2015-02-05,-1.5,0.2,-1.5,1.7,1.7,-1.2,-0.3,0.1,0.1,0.4,1.3
2015-02-06,0.7,1.1,-0.2,-0.4,-0.4,-0.3,-0.2,0.5,0.4,0.6,1.5
2015-02-09,-1.8,0.5,-1.8,1.0,1.0,-0.9,-1.3,-0.5,-0.5,-0.4,0.3
2015-02-10,-0.5,0.2,-1.0,1.4,1.4,-1.8,-2.5,-1.8,-1.8,-1.7,-1.2
2015-01-28: rt AT_USER stock spotlight: paycom nears buy point in double bottom base $payc $orcl
2015-02-03: $feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed
2015-02-06: our penny stock pick on $suti gained as much as 133.33% today! get our next pick early: $orcl $yhoo $amzn
|
[
"Rise",
"Fall"
] | 1 |
aclsm14550
|
With the help of the data and tweets given, can you forecast whether the closing price of $cat will climb or drop at 2015-02-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,0.5,1.5,-0.1,0.2,0.2,4.6,5.1,6.2,7.5,9.2,9.7
2015-01-29,-0.1,0.2,-1.5,-0.0,-0.0,2.9,4.5,5.7,6.8,8.7,9.3
2015-01-30,-0.6,1.1,-0.7,-0.0,-0.0,1.5,4.0,5.0,6.2,8.1,9.0
2015-02-02,-0.9,0.0,-1.7,1.1,1.1,-0.9,2.5,3.4,4.4,6.3,7.5
2015-02-03,-3.2,0.2,-3.3,3.8,3.8,-3.5,-1.3,-0.6,0.4,1.9,3.3
2015-02-04,1.0,1.7,-0.4,-2.3,-2.3,-0.7,0.7,1.5,2.6,3.8,5.4
2015-02-05,-1.4,0.1,-2.0,2.0,2.0,-1.8,-1.7,-0.6,0.4,1.4,3.0
2015-02-06,0.5,1.1,-0.5,-0.4,-0.4,-0.6,-1.5,-0.3,0.6,1.5,3.1
2015-02-09,-1.9,0.2,-2.0,1.8,1.8,-1.4,-3.4,-1.9,-1.3,-0.5,1.0
2015-02-10,1.3,1.3,-0.5,-0.9,-0.9,-0.5,-2.0,-1.0,-0.5,0.3,1.5
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|caterpillar downgraded by longbow research to neutral. $cat #cat|#sentifione top current discussions in the market $cat $foxt
2015-01-29: rt AT_USER this is what karen finerman had to say about $cat upcoming earnings report back on january 5 on fast money |$pg $dd $msft $.dji $cat:ex-obama aide: get used to 'very different world':
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately
2015-02-01: $cat stock message board updated sunday, february 1, 2015 06:12:49 am $vgk $eem $erx $fxi
2015-02-02: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $cat $cato $cb
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-04: caterpillar (nyse: $cat) stock is too good to pass up |s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-05: $cat caterpillar inc. earnings and outlook indicate big trouble ahead |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$gmcr stock forum updated thursday, february 5, 2015 07
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,0.5,1.5,-0.1,0.2,0.2,4.6,5.1,6.2,7.5,9.2,9.7
2015-01-29,-0.1,0.2,-1.5,-0.0,-0.0,2.9,4.5,5.7,6.8,8.7,9.3
2015-01-30,-0.6,1.1,-0.7,-0.0,-0.0,1.5,4.0,5.0,6.2,8.1,9.0
2015-02-02,-0.9,0.0,-1.7,1.1,1.1,-0.9,2.5,3.4,4.4,6.3,7.5
2015-02-03,-3.2,0.2,-3.3,3.8,3.8,-3.5,-1.3,-0.6,0.4,1.9,3.3
2015-02-04,1.0,1.7,-0.4,-2.3,-2.3,-0.7,0.7,1.5,2.6,3.8,5.4
2015-02-05,-1.4,0.1,-2.0,2.0,2.0,-1.8,-1.7,-0.6,0.4,1.4,3.0
2015-02-06,0.5,1.1,-0.5,-0.4,-0.4,-0.6,-1.5,-0.3,0.6,1.5,3.1
2015-02-09,-1.9,0.2,-2.0,1.8,1.8,-1.4,-3.4,-1.9,-1.3,-0.5,1.0
2015-02-10,1.3,1.3,-0.5,-0.9,-0.9,-0.5,-2.0,-1.0,-0.5,0.3,1.5
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|caterpillar downgraded by longbow research to neutral. $cat #cat|#sentifione top current discussions in the market $cat $foxt
2015-01-29: rt AT_USER this is what karen finerman had to say about $cat upcoming earnings report back on january 5 on fast money |$pg $dd $msft $.dji $cat:ex-obama aide: get used to 'very different world':
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately
2015-02-01: $cat stock message board updated sunday, february 1, 2015 06:12:49 am $vgk $eem $erx $fxi
2015-02-02: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $cat $cato $cb
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-04: caterpillar (nyse: $cat) stock is too good to pass up |s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-05: $cat caterpillar inc. earnings and outlook indicate big trouble ahead |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$gmcr stock forum updated thursday, february 5, 2015 07
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@
|
[
"Rise",
"Fall"
] | 1 |
aclsm14551
|
With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2015-02-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.9,2.5,-0.0,-0.9,-0.9,1.5,-1.3,-1.7,-1.1,-0.7,-0.8
2015-01-29,-2.3,0.3,-4.0,2.6,2.6,-0.9,-3.2,-3.9,-3.6,-3.1,-3.2
2015-01-30,-2.3,1.4,-3.9,13.7,13.7,-10.5,-12.9,-14.4,-14.6,-14.3,-14.4
2015-02-02,-4.0,0.1,-4.0,2.8,2.8,-9.9,-13.3,-15.5,-16.2,-15.9,-16.1
2015-02-03,-0.9,1.2,-0.9,-0.3,-0.3,-6.6,-11.0,-14.0,-15.1,-15.1,-15.3
2015-02-04,-1.7,0.8,-1.8,0.3,0.3,-3.5,-9.5,-13.0,-14.4,-14.8,-15.0
2015-02-05,-2.1,1.3,-2.1,2.5,2.5,-2.6,-10.0,-13.7,-15.5,-16.2,-16.4
2015-02-06,0.2,0.5,-0.9,0.1,0.1,-1.6,-8.4,-12.2,-14.6,-15.6,-15.9
2015-02-09,0.1,1.0,-0.9,-1.0,-1.0,-0.3,-5.9,-9.9,-12.8,-14.1,-14.5
2015-02-10,-0.5,0.3,-1.2,0.7,0.7,-0.5,-4.7,-9.0,-12.2,-13.9,-14.5
2015-01-28: rbc capital chimes in on $amzn ahead of q4’14 earnings. is now the time to buy? #earnings #stocks #wallstreet|$aapl $amzn $dal $luv:skymall may fly again with potential bid:|$aapl trade setups - $aap
2015-01-29: amazon’s revenue rises $amzn via AT_USER|rt AT_USER amazon shares are on fire after earnings topped targets. more updates on earnings wall: $amzn |$amzn buzz $xlf $ivv $itb $xli $csco |everything y
2015-01-30: bought $amzn feb'15 277,5 put to close at profit - zamknięcie pozycji z zyskiem. szczegóły na: |$vxx $tlt $gld at trendline resistance i think we see a push into $spy $qqq $iwm $amzn $googl into the c
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt|$amzn:us stocks, the 'january barometer' live at the close:|rt AT_USER amazon says prime membership gro
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |my video stock mkt analysis 1/30/15 $spy $qqq $xlf $aapl $iwm $amzn $googl $gld $baba|rt AT_USER my video sto
2015-02-02: 2/2 watchlist: $biib $amzn $ziop $gure $invn|$amzn last price updated monday, february 2, 2015 04:11:35 am $gs $opk $xrt $rusl |rt AT_USER in the money video: $twtr & $ups earnings straddles, $sct
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$amzn - market snapshot: u.s. stocks: futures higher as oil jumps, europe rallies on greek news |rt AT_USER think investing
2015-02-04: rt AT_USER amazon still dominates the $16 billion cloud market $amzn $msft $ibm |it's a bird, it's a plane, nah that's just an alibaba drone. $baba gets into drone delivery business. your move $amzn |
2015-02-05: can the ruins of radioshack save the $amzn amazon fire? no. distribution is not the problem.|retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |rt A
2015-02-06: AT_USER AT_USER i'm loaded in $mine as well, but $dewm qualifies as otc w/ product. biggest distributor there is. $amzn too.|our penny stock pick on $suti gained as much as 133.33% today! get our next
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…
2015-02-08: harvest automation to compete with kiva systems $amzn. |our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-09: rt AT_USER $amzn "generates cash, which is more important than profits" in legendary investor bill miller's book. (cc AT_USER|$iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
2015-02-10: rt AT_USER .AT_USER acknowledges that fake processors were sold through AT_USER $amzn, $amd, $nvda |open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #s
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.9,2.5,-0.0,-0.9,-0.9,1.5,-1.3,-1.7,-1.1,-0.7,-0.8
2015-01-29,-2.3,0.3,-4.0,2.6,2.6,-0.9,-3.2,-3.9,-3.6,-3.1,-3.2
2015-01-30,-2.3,1.4,-3.9,13.7,13.7,-10.5,-12.9,-14.4,-14.6,-14.3,-14.4
2015-02-02,-4.0,0.1,-4.0,2.8,2.8,-9.9,-13.3,-15.5,-16.2,-15.9,-16.1
2015-02-03,-0.9,1.2,-0.9,-0.3,-0.3,-6.6,-11.0,-14.0,-15.1,-15.1,-15.3
2015-02-04,-1.7,0.8,-1.8,0.3,0.3,-3.5,-9.5,-13.0,-14.4,-14.8,-15.0
2015-02-05,-2.1,1.3,-2.1,2.5,2.5,-2.6,-10.0,-13.7,-15.5,-16.2,-16.4
2015-02-06,0.2,0.5,-0.9,0.1,0.1,-1.6,-8.4,-12.2,-14.6,-15.6,-15.9
2015-02-09,0.1,1.0,-0.9,-1.0,-1.0,-0.3,-5.9,-9.9,-12.8,-14.1,-14.5
2015-02-10,-0.5,0.3,-1.2,0.7,0.7,-0.5,-4.7,-9.0,-12.2,-13.9,-14.5
2015-01-28: rbc capital chimes in on $amzn ahead of q4’14 earnings. is now the time to buy? #earnings #stocks #wallstreet|$aapl $amzn $dal $luv:skymall may fly again with potential bid:|$aapl trade setups - $aap
2015-01-29: amazon’s revenue rises $amzn via AT_USER|rt AT_USER amazon shares are on fire after earnings topped targets. more updates on earnings wall: $amzn |$amzn buzz $xlf $ivv $itb $xli $csco |everything y
2015-01-30: bought $amzn feb'15 277,5 put to close at profit - zamknięcie pozycji z zyskiem. szczegóły na: |$vxx $tlt $gld at trendline resistance i think we see a push into $spy $qqq $iwm $amzn $googl into the c
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt|$amzn:us stocks, the 'january barometer' live at the close:|rt AT_USER amazon says prime membership gro
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |my video stock mkt analysis 1/30/15 $spy $qqq $xlf $aapl $iwm $amzn $googl $gld $baba|rt AT_USER my video sto
2015-02-02: 2/2 watchlist: $biib $amzn $ziop $gure $invn|$amzn last price updated monday, february 2, 2015 04:11:35 am $gs $opk $xrt $rusl |rt AT_USER in the money video: $twtr & $ups earnings straddles, $sct
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$amzn - market snapshot: u.s. stocks: futures higher as oil jumps, europe rallies on greek news |rt AT_USER think investing
2015-02-04: rt AT_USER amazon still dominates the $16 billion cloud market $amzn $msft $ibm |it's a bird, it's a plane, nah that's just an alibaba drone. $baba gets into drone delivery business. your move $amzn |
2015-02-05: can the ruins of radioshack save the $amzn amazon fire? no. distribution is not the problem.|retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |rt A
2015-02-06: AT_USER AT_USER i'm loaded in $mine as well, but $dewm qualifies as otc w/ product. biggest distributor there is. $amzn too.|our penny stock pick on $suti gained as much as 133.33% today! get our next
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…
2015-02-08: harvest automation to compete with kiva systems $amzn. |our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-09: rt AT_USER $amzn "generates cash, which is more important than profits" in legendary investor bill miller's book. (cc AT_USER|$iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
2015-02-10: rt AT_USER .AT_USER acknowledges that fake processors were sold through AT_USER $amzn, $amd, $nvda |open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #s
|
[
"Rise",
"Fall"
] | 0 |
aclsm14552
|
Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2015-02-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.2,2.5,-0.1,-1.2,-1.2,0.1,-0.7,-1.4,-1.8,-1.8,-2.5
2015-01-29,-1.3,0.1,-1.7,1.6,1.6,-1.1,-1.9,-2.7,-3.2,-3.1,-3.7
2015-01-30,2.0,2.1,-0.1,-2.2,-2.2,1.0,0.5,-0.4,-0.9,-0.9,-1.3
2015-02-02,-0.5,0.1,-1.9,0.8,0.8,0.3,-0.1,-0.9,-1.5,-1.6,-1.9
2015-02-03,-0.2,0.2,-1.0,0.2,0.2,-0.0,-0.1,-0.9,-1.4,-1.7,-1.9
2015-02-04,0.5,1.1,-0.3,-0.7,-0.7,0.6,0.6,0.0,-0.6,-1.0,-1.0
2015-02-05,0.1,0.3,-0.8,0.2,0.2,0.0,0.3,-0.1,-0.7,-1.2,-1.2
2015-02-06,3.3,3.4,-0.7,-3.6,-3.6,3.1,3.7,3.5,2.9,2.5,2.5
2015-02-09,1.1,1.8,-0.3,-1.2,-1.2,3.3,4.5,4.6,4.1,3.6,3.6
2015-02-10,-2.8,0.2,-3.0,3.2,3.2,-0.3,0.9,1.3,0.9,0.5,0.4
2015-01-29: with a current price of $40 that gives you a 1.25% 5yr irr but hey i guess the 2.8% yield is better than sub-2% treasuries... $nep $nee
2015-02-09: $nee:nextera energy inc witness inflow of net $9.88m:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.2,2.5,-0.1,-1.2,-1.2,0.1,-0.7,-1.4,-1.8,-1.8,-2.5
2015-01-29,-1.3,0.1,-1.7,1.6,1.6,-1.1,-1.9,-2.7,-3.2,-3.1,-3.7
2015-01-30,2.0,2.1,-0.1,-2.2,-2.2,1.0,0.5,-0.4,-0.9,-0.9,-1.3
2015-02-02,-0.5,0.1,-1.9,0.8,0.8,0.3,-0.1,-0.9,-1.5,-1.6,-1.9
2015-02-03,-0.2,0.2,-1.0,0.2,0.2,-0.0,-0.1,-0.9,-1.4,-1.7,-1.9
2015-02-04,0.5,1.1,-0.3,-0.7,-0.7,0.6,0.6,0.0,-0.6,-1.0,-1.0
2015-02-05,0.1,0.3,-0.8,0.2,0.2,0.0,0.3,-0.1,-0.7,-1.2,-1.2
2015-02-06,3.3,3.4,-0.7,-3.6,-3.6,3.1,3.7,3.5,2.9,2.5,2.5
2015-02-09,1.1,1.8,-0.3,-1.2,-1.2,3.3,4.5,4.6,4.1,3.6,3.6
2015-02-10,-2.8,0.2,-3.0,3.2,3.2,-0.3,0.9,1.3,0.9,0.5,0.4
2015-01-29: with a current price of $40 that gives you a 1.25% 5yr irr but hey i guess the 2.8% yield is better than sub-2% treasuries... $nep $nee
2015-02-09: $nee:nextera energy inc witness inflow of net $9.88m:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14553
|
Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2015-02-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,3.8,3.9,-0.1,-3.4,-3.4,9.3,10.5,11.5,11.8,12.8,12.8
2015-01-29,-2.6,0.3,-2.9,2.0,2.0,4.8,7.4,8.7,9.1,10.0,10.2
2015-01-30,2.8,2.9,-0.1,-3.8,-3.8,5.6,10.4,11.8,12.7,13.6,14.2
2015-02-02,-1.7,0.2,-2.5,2.2,2.2,0.6,6.9,8.5,9.6,10.5,11.4
2015-02-03,0.1,0.8,-1.3,0.8,0.8,-0.7,4.9,6.9,8.2,9.0,10.1
2015-02-04,0.2,0.9,-1.1,0.6,0.6,-1.0,3.3,5.5,7.1,7.9,9.0
2015-02-05,-0.5,0.4,-1.4,1.5,1.5,-2.2,0.7,3.5,5.1,5.9,7.0
2015-02-06,0.6,0.9,-0.6,-0.1,-0.1,-1.2,-0.3,3.1,4.6,5.6,6.6
2015-02-09,-0.3,0.9,-0.4,-0.1,-0.1,-0.5,-1.3,2.6,4.2,5.3,6.3
2015-02-10,0.3,0.4,-1.0,0.6,0.6,-0.6,-1.8,1.4,3.1,4.4,5.3
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|all about straddles and strangles $ibm $msft $hpq|$msft indian shares to follow global markets lower |$msft:patriots will win
2015-01-29: your down prediction for $msft on 1/29/2015 was incorrect. the price change was: 0%, AT_USER|#stock #news bull of the day: electronic arts (ea) - bull of the day: i was in the game a... $mu $msft $t
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER free: #outlook for #ios and #android, plus more mobe #office goodies #itbw
2015-01-31: two senators have proposed a tax holiday tech companies would love$aapl $goog $msft
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |new stocks in magic formula for week of 2/1/2015. fair bit of turnover last week. $qcom $msft $aapl and others.
2015-02-02: $googl $amzn $msft:google, microsoft and amazon pay to get around ad blocking site:
2015-02-03: throw a trading dog a bone! $msft $spy $f $aapl $hyg $imax $rig $yhoo $uso $hun |rt AT_USER $goog - morphing into $msft - come to the party late and copy another company biz model. #uber |rt AT_USER
2015-02-04: $bbg $msft:news highlights: archer-daniels-midland company (nyse:adm ...:|$aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|rt AT_USER amazon still dominates the $16 billion cloud mar
2015-02-05: microsoft is slowly taking over my iphone: calendar, email, cloud, office apps$msft #ios #softwareiseatingtheworld|buy apple's stock, not apple's bonds $aapl, $msft|rt AT_USER how $msft ceo AT_USER i
2015-02-06: out $msft + 1.94 per share on remainder|rt AT_USER $mcp low valuation & a chance to lock in ree resources can spur $nsany $tsla $siegy $aapl $msft $ssnlf to make a bid |rt AT_USER $mcp low valuat
2015-02-07: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 19
2015-02-08: rt AT_USER delving into our strategies: "what we bring on a daily basis" $aal $msft $md |microsoft insider mason morfit buys ~$43 million in stock $msft #microsoft #windows|our penny stock pick on $
2015-02-09: great qa w/ #johnlegere on iphone 6, amazon, twitter, and the future of mobile $tmus, $aapl, $msft, $amzn, $twtr|microsoft corporation jumbo bond orders reach more than $26b $msft |$msft - initial sta
2015-02-10: your down prediction for $msft on 2/10/2015 was incorrect. the price change was: 0%, AT_USER|corporate credit analyst AT_USER comments on why $aapl and $msft are selling bonds: |rt AT_USER bon, c'est
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,3.8,3.9,-0.1,-3.4,-3.4,9.3,10.5,11.5,11.8,12.8,12.8
2015-01-29,-2.6,0.3,-2.9,2.0,2.0,4.8,7.4,8.7,9.1,10.0,10.2
2015-01-30,2.8,2.9,-0.1,-3.8,-3.8,5.6,10.4,11.8,12.7,13.6,14.2
2015-02-02,-1.7,0.2,-2.5,2.2,2.2,0.6,6.9,8.5,9.6,10.5,11.4
2015-02-03,0.1,0.8,-1.3,0.8,0.8,-0.7,4.9,6.9,8.2,9.0,10.1
2015-02-04,0.2,0.9,-1.1,0.6,0.6,-1.0,3.3,5.5,7.1,7.9,9.0
2015-02-05,-0.5,0.4,-1.4,1.5,1.5,-2.2,0.7,3.5,5.1,5.9,7.0
2015-02-06,0.6,0.9,-0.6,-0.1,-0.1,-1.2,-0.3,3.1,4.6,5.6,6.6
2015-02-09,-0.3,0.9,-0.4,-0.1,-0.1,-0.5,-1.3,2.6,4.2,5.3,6.3
2015-02-10,0.3,0.4,-1.0,0.6,0.6,-0.6,-1.8,1.4,3.1,4.4,5.3
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|all about straddles and strangles $ibm $msft $hpq|$msft indian shares to follow global markets lower |$msft:patriots will win
2015-01-29: your down prediction for $msft on 1/29/2015 was incorrect. the price change was: 0%, AT_USER|#stock #news bull of the day: electronic arts (ea) - bull of the day: i was in the game a... $mu $msft $t
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER free: #outlook for #ios and #android, plus more mobe #office goodies #itbw
2015-01-31: two senators have proposed a tax holiday tech companies would love$aapl $goog $msft
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |new stocks in magic formula for week of 2/1/2015. fair bit of turnover last week. $qcom $msft $aapl and others.
2015-02-02: $googl $amzn $msft:google, microsoft and amazon pay to get around ad blocking site:
2015-02-03: throw a trading dog a bone! $msft $spy $f $aapl $hyg $imax $rig $yhoo $uso $hun |rt AT_USER $goog - morphing into $msft - come to the party late and copy another company biz model. #uber |rt AT_USER
2015-02-04: $bbg $msft:news highlights: archer-daniels-midland company (nyse:adm ...:|$aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|rt AT_USER amazon still dominates the $16 billion cloud mar
2015-02-05: microsoft is slowly taking over my iphone: calendar, email, cloud, office apps$msft #ios #softwareiseatingtheworld|buy apple's stock, not apple's bonds $aapl, $msft|rt AT_USER how $msft ceo AT_USER i
2015-02-06: out $msft + 1.94 per share on remainder|rt AT_USER $mcp low valuation & a chance to lock in ree resources can spur $nsany $tsla $siegy $aapl $msft $ssnlf to make a bid |rt AT_USER $mcp low valuat
2015-02-07: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 19
2015-02-08: rt AT_USER delving into our strategies: "what we bring on a daily basis" $aal $msft $md |microsoft insider mason morfit buys ~$43 million in stock $msft #microsoft #windows|our penny stock pick on $
2015-02-09: great qa w/ #johnlegere on iphone 6, amazon, twitter, and the future of mobile $tmus, $aapl, $msft, $amzn, $twtr|microsoft corporation jumbo bond orders reach more than $26b $msft |$msft - initial sta
2015-02-10: your down prediction for $msft on 2/10/2015 was incorrect. the price change was: 0%, AT_USER|corporate credit analyst AT_USER comments on why $aapl and $msft are selling bonds: |rt AT_USER bon, c'est
|
[
"Rise",
"Fall"
] | 1 |
aclsm14554
|
Contemplate the data and tweets to guess whether the closing price of $tot will surge or decline at 2015-02-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.8,2.8,-0.1,-4.8,-4.8,2.6,0.9,-0.7,-0.8,0.3,0.5
2015-01-29,-1.2,0.0,-2.5,2.2,2.2,0.4,-0.7,-2.3,-2.9,-1.9,-1.5
2015-01-30,-0.6,1.6,-0.8,-0.3,-0.3,0.8,0.1,-1.8,-2.6,-1.7,-1.0
2015-02-02,-1.2,0.3,-1.3,4.4,4.4,-3.0,-3.6,-5.3,-6.4,-5.8,-5.1
2015-02-03,-0.9,0.7,-1.0,3.2,3.2,-5.2,-5.6,-7.3,-8.6,-8.5,-7.8
2015-02-04,0.0,1.1,-0.7,-2.5,-2.5,-1.4,-2.7,-4.3,-5.7,-6.1,-5.4
2015-02-05,-0.6,0.8,-1.0,1.4,1.4,-1.6,-3.5,-4.8,-6.4,-7.1,-6.5
2015-02-06,1.2,1.6,-0.1,-2.1,-2.1,1.3,-1.0,-2.2,-4.0,-4.9,-4.5
2015-02-09,-0.7,1.2,-0.7,0.5,0.5,0.8,-1.3,-2.3,-4.0,-5.2,-5.0
2015-02-10,0.0,0.3,-1.8,0.0,0.0,0.3,-1.1,-1.9,-3.5,-4.8,-4.9
2015-02-01: $tot ( live chart
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-03: $gnvc, $nbl, $rsys, $aveo, $etw, $hty, $tot, $aeg, $tbi, $kndi, #bullish, #buy signal, #stocks #investing|rt AT_USER $tot action running 2x normal early
2015-02-06: stock traders add another stream of income! $ulta $play $ir $iwc $tot $low $ptry $dbo $fuel
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.8,2.8,-0.1,-4.8,-4.8,2.6,0.9,-0.7,-0.8,0.3,0.5
2015-01-29,-1.2,0.0,-2.5,2.2,2.2,0.4,-0.7,-2.3,-2.9,-1.9,-1.5
2015-01-30,-0.6,1.6,-0.8,-0.3,-0.3,0.8,0.1,-1.8,-2.6,-1.7,-1.0
2015-02-02,-1.2,0.3,-1.3,4.4,4.4,-3.0,-3.6,-5.3,-6.4,-5.8,-5.1
2015-02-03,-0.9,0.7,-1.0,3.2,3.2,-5.2,-5.6,-7.3,-8.6,-8.5,-7.8
2015-02-04,0.0,1.1,-0.7,-2.5,-2.5,-1.4,-2.7,-4.3,-5.7,-6.1,-5.4
2015-02-05,-0.6,0.8,-1.0,1.4,1.4,-1.6,-3.5,-4.8,-6.4,-7.1,-6.5
2015-02-06,1.2,1.6,-0.1,-2.1,-2.1,1.3,-1.0,-2.2,-4.0,-4.9,-4.5
2015-02-09,-0.7,1.2,-0.7,0.5,0.5,0.8,-1.3,-2.3,-4.0,-5.2,-5.0
2015-02-10,0.0,0.3,-1.8,0.0,0.0,0.3,-1.1,-1.9,-3.5,-4.8,-4.9
2015-02-01: $tot ( live chart
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-03: $gnvc, $nbl, $rsys, $aveo, $etw, $hty, $tot, $aeg, $tbi, $kndi, #bullish, #buy signal, #stocks #investing|rt AT_USER $tot action running 2x normal early
2015-02-06: stock traders add another stream of income! $ulta $play $ir $iwc $tot $low $ptry $dbo $fuel
|
[
"Rise",
"Fall"
] | 1 |
aclsm14555
|
With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2015-02-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.0,2.1,-0.1,-1.1,-1.1,0.7,0.9,0.1,0.1,0.5,0.2
2015-01-29,-0.1,0.6,-1.4,0.1,0.1,0.5,0.8,0.2,-0.1,0.5,0.3
2015-01-30,1.9,2.7,-0.1,-2.7,-2.7,2.6,3.2,2.8,2.5,3.1,3.1
2015-02-02,-0.1,1.0,-0.9,0.0,0.0,1.8,2.8,2.7,2.3,2.9,3.0
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-0.9,0.3,0.3,-0.1,0.3,0.5
2015-02-04,1.6,1.7,-0.4,-2.0,-2.0,0.7,1.9,2.3,1.9,2.1,2.4
2015-02-05,-0.7,0.9,-1.5,1.1,1.1,-0.7,0.5,1.1,0.8,0.7,1.3
2015-02-06,3.9,4.1,-0.8,-4.4,-4.4,3.3,4.5,5.3,5.2,5.1,5.7
2015-02-09,1.5,1.7,-0.4,-1.5,-1.5,3.9,5.2,6.3,6.5,6.3,6.9
2015-02-10,-1.6,0.3,-2.1,1.5,1.5,1.3,2.9,4.3,4.7,4.6,5.1
2015-01-28: this guy turned $100 into over $10,000 in just 30 days! .. $exar $exc $excu
2015-01-29: $exc:peco celebrates african american history month with events ...:
2015-02-06: $exc:exelon generation to develop 195 mw of new electric capacity in ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.0,2.1,-0.1,-1.1,-1.1,0.7,0.9,0.1,0.1,0.5,0.2
2015-01-29,-0.1,0.6,-1.4,0.1,0.1,0.5,0.8,0.2,-0.1,0.5,0.3
2015-01-30,1.9,2.7,-0.1,-2.7,-2.7,2.6,3.2,2.8,2.5,3.1,3.1
2015-02-02,-0.1,1.0,-0.9,0.0,0.0,1.8,2.8,2.7,2.3,2.9,3.0
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-0.9,0.3,0.3,-0.1,0.3,0.5
2015-02-04,1.6,1.7,-0.4,-2.0,-2.0,0.7,1.9,2.3,1.9,2.1,2.4
2015-02-05,-0.7,0.9,-1.5,1.1,1.1,-0.7,0.5,1.1,0.8,0.7,1.3
2015-02-06,3.9,4.1,-0.8,-4.4,-4.4,3.3,4.5,5.3,5.2,5.1,5.7
2015-02-09,1.5,1.7,-0.4,-1.5,-1.5,3.9,5.2,6.3,6.5,6.3,6.9
2015-02-10,-1.6,0.3,-2.1,1.5,1.5,1.3,2.9,4.3,4.7,4.6,5.1
2015-01-28: this guy turned $100 into over $10,000 in just 30 days! .. $exar $exc $excu
2015-01-29: $exc:peco celebrates african american history month with events ...:
2015-02-06: $exc:exelon generation to develop 195 mw of new electric capacity in ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14556
|
Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2015-02-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,0.5,1.9,-0.2,-0.5,-0.5,0.1,-0.9,-2.0,-2.8,-3.1,-3.8
2015-01-29,-1.4,0.2,-1.7,1.2,1.2,-0.8,-1.5,-2.8,-3.7,-4.0,-4.6
2015-01-30,3.1,3.5,-0.2,-3.9,-3.9,2.7,2.5,1.2,0.4,0.1,-0.5
2015-02-02,-0.3,0.3,-1.3,0.1,0.1,2.0,2.2,1.2,0.4,0.0,-0.5
2015-02-03,-0.1,0.3,-0.9,0.0,0.0,1.3,2.0,1.3,0.6,0.0,-0.4
2015-02-04,3.0,3.4,-0.3,-2.6,-2.6,2.9,4.3,4.0,3.3,2.6,2.3
2015-02-05,-0.3,0.3,-1.3,0.5,0.5,1.2,3.3,3.4,2.7,2.1,1.8
2015-02-06,2.6,2.6,-0.6,-3.1,-3.1,3.4,5.7,6.4,5.7,5.3,5.0
2015-02-09,0.9,1.1,-0.3,-0.8,-0.8,2.9,5.6,6.7,6.4,6.0,5.7
2015-02-10,-2.0,0.2,-2.0,1.9,1.9,0.2,2.9,4.4,4.3,4.0,3.7
2015-02-09: rt AT_USER southern co. elects john d. johns to board #leadership $so
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,0.5,1.9,-0.2,-0.5,-0.5,0.1,-0.9,-2.0,-2.8,-3.1,-3.8
2015-01-29,-1.4,0.2,-1.7,1.2,1.2,-0.8,-1.5,-2.8,-3.7,-4.0,-4.6
2015-01-30,3.1,3.5,-0.2,-3.9,-3.9,2.7,2.5,1.2,0.4,0.1,-0.5
2015-02-02,-0.3,0.3,-1.3,0.1,0.1,2.0,2.2,1.2,0.4,0.0,-0.5
2015-02-03,-0.1,0.3,-0.9,0.0,0.0,1.3,2.0,1.3,0.6,0.0,-0.4
2015-02-04,3.0,3.4,-0.3,-2.6,-2.6,2.9,4.3,4.0,3.3,2.6,2.3
2015-02-05,-0.3,0.3,-1.3,0.5,0.5,1.2,3.3,3.4,2.7,2.1,1.8
2015-02-06,2.6,2.6,-0.6,-3.1,-3.1,3.4,5.7,6.4,5.7,5.3,5.0
2015-02-09,0.9,1.1,-0.3,-0.8,-0.8,2.9,5.6,6.7,6.4,6.0,5.7
2015-02-10,-2.0,0.2,-2.0,1.9,1.9,0.2,2.9,4.4,4.3,4.0,3.7
2015-02-09: rt AT_USER southern co. elects john d. johns to board #leadership $so
|
[
"Rise",
"Fall"
] | 1 |
aclsm14557
|
Utilize the data and tweets at hand to foresee if the closing price of $rds-b will elevate or diminish at 2015-02-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.7,2.7,0.0,-3.9,-3.9,2.2,0.2,-0.7,-0.3,0.9,0.7
2015-01-29,1.0,1.3,-0.8,-3.3,-3.3,4.7,3.8,2.6,2.7,4.0,4.3
2015-01-30,0.0,0.9,-0.8,-1.4,-1.4,4.8,5.2,3.8,3.8,5.1,5.7
2015-02-02,-0.7,0.2,-1.3,3.1,3.1,0.6,1.9,0.7,0.4,1.6,2.5
2015-02-03,-2.8,0.2,-2.8,5.5,5.5,-4.7,-3.0,-4.1,-4.6,-3.8,-2.9
2015-02-04,-0.6,0.9,-1.0,-2.3,-2.3,-2.3,-0.7,-1.5,-2.1,-1.8,-0.7
2015-02-05,-1.1,0.3,-1.2,2.6,2.6,-3.3,-3.0,-3.5,-4.3,-4.3,-3.3
2015-02-06,0.2,0.7,-0.4,-1.4,-1.4,-0.5,-1.5,-1.7,-2.8,-2.9,-2.0
2015-02-09,-0.9,0.6,-0.9,0.9,0.9,-0.5,-2.5,-2.3,-3.4,-3.8,-3.0
2015-02-10,-0.2,0.0,-1.5,-0.5,-0.5,-0.1,-2.1,-1.6,-2.6,-3.1,-2.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.7,2.7,0.0,-3.9,-3.9,2.2,0.2,-0.7,-0.3,0.9,0.7
2015-01-29,1.0,1.3,-0.8,-3.3,-3.3,4.7,3.8,2.6,2.7,4.0,4.3
2015-01-30,0.0,0.9,-0.8,-1.4,-1.4,4.8,5.2,3.8,3.8,5.1,5.7
2015-02-02,-0.7,0.2,-1.3,3.1,3.1,0.6,1.9,0.7,0.4,1.6,2.5
2015-02-03,-2.8,0.2,-2.8,5.5,5.5,-4.7,-3.0,-4.1,-4.6,-3.8,-2.9
2015-02-04,-0.6,0.9,-1.0,-2.3,-2.3,-2.3,-0.7,-1.5,-2.1,-1.8,-0.7
2015-02-05,-1.1,0.3,-1.2,2.6,2.6,-3.3,-3.0,-3.5,-4.3,-4.3,-3.3
2015-02-06,0.2,0.7,-0.4,-1.4,-1.4,-0.5,-1.5,-1.7,-2.8,-2.9,-2.0
2015-02-09,-0.9,0.6,-0.9,0.9,0.9,-0.5,-2.5,-2.3,-3.4,-3.8,-3.0
2015-02-10,-0.2,0.0,-1.5,-0.5,-0.5,-0.1,-2.1,-1.6,-2.6,-3.1,-2.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm14558
|
Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2015-02-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,3.5,3.8,-0.1,-3.1,-3.1,2.8,2.7,2.8,3.2,3.7,3.4
2015-01-29,1.8,2.2,-0.6,-1.3,-1.3,3.1,3.7,4.0,4.1,4.9,4.7
2015-01-30,0.2,1.4,-0.2,-1.3,-1.3,3.4,4.6,5.0,5.1,6.0,6.0
2015-02-02,-1.2,0.2,-2.5,1.2,1.2,1.0,2.8,3.4,3.5,4.4,4.7
2015-02-03,-2.8,0.3,-2.8,3.0,3.0,-2.2,-0.3,0.3,0.4,1.1,1.6
2015-02-04,-2.5,1.9,-3.6,2.7,2.7,-4.0,-2.7,-2.3,-2.0,-1.6,-1.1
2015-02-05,-0.3,0.8,-0.6,0.1,0.1,-3.0,-2.7,-2.3,-2.0,-1.9,-1.2
2015-02-06,0.3,0.9,-0.3,-0.1,-0.1,-1.6,-2.6,-2.1,-1.9,-1.8,-1.1
2015-02-09,-0.5,0.2,-0.9,0.3,0.3,-0.8,-2.8,-2.4,-2.1,-2.1,-1.5
2015-02-10,-0.5,0.1,-1.2,0.6,0.6,-0.6,-3.1,-2.7,-2.5,-2.6,-2.1
2015-01-28: new bearish conversation activity in $cmcsa. had been quiet for past 48 hours.
2015-01-30: deals of the day: #spicejet, $twc $cmcsa merger
2015-01-31: $cmcsa:us more rude comcast customer renamings surface #comcast corp #nasdaq|exec formerly known as “comcast frank” has some tough-love advice for company – consumerist $cmcsa
2015-02-02: AT_USER $s commercial 'apologizing'. what they should apologize for is their shitty shitty shitty shitty $cmcsa -level of service.
2015-02-03: nbc looking to super bowl's record ratings to help boost programming lineup $cbs $cmcsa $cmcsk|deals of the day: $vrx, $slxp, $lea, $baba, #ouya, $clf, $adm, $twc, $cmcsa, $emn, $aapl
2015-02-04: more from fcc's wheeler: guarantees to encourage broadband investment $cmcsa $cvc $twc $t|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$cmcsa:us nyt: comcast, time warner merger still in a regulatory limbo #comcast co
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,3.5,3.8,-0.1,-3.1,-3.1,2.8,2.7,2.8,3.2,3.7,3.4
2015-01-29,1.8,2.2,-0.6,-1.3,-1.3,3.1,3.7,4.0,4.1,4.9,4.7
2015-01-30,0.2,1.4,-0.2,-1.3,-1.3,3.4,4.6,5.0,5.1,6.0,6.0
2015-02-02,-1.2,0.2,-2.5,1.2,1.2,1.0,2.8,3.4,3.5,4.4,4.7
2015-02-03,-2.8,0.3,-2.8,3.0,3.0,-2.2,-0.3,0.3,0.4,1.1,1.6
2015-02-04,-2.5,1.9,-3.6,2.7,2.7,-4.0,-2.7,-2.3,-2.0,-1.6,-1.1
2015-02-05,-0.3,0.8,-0.6,0.1,0.1,-3.0,-2.7,-2.3,-2.0,-1.9,-1.2
2015-02-06,0.3,0.9,-0.3,-0.1,-0.1,-1.6,-2.6,-2.1,-1.9,-1.8,-1.1
2015-02-09,-0.5,0.2,-0.9,0.3,0.3,-0.8,-2.8,-2.4,-2.1,-2.1,-1.5
2015-02-10,-0.5,0.1,-1.2,0.6,0.6,-0.6,-3.1,-2.7,-2.5,-2.6,-2.1
2015-01-28: new bearish conversation activity in $cmcsa. had been quiet for past 48 hours.
2015-01-30: deals of the day: #spicejet, $twc $cmcsa merger
2015-01-31: $cmcsa:us more rude comcast customer renamings surface #comcast corp #nasdaq|exec formerly known as “comcast frank” has some tough-love advice for company – consumerist $cmcsa
2015-02-02: AT_USER $s commercial 'apologizing'. what they should apologize for is their shitty shitty shitty shitty $cmcsa -level of service.
2015-02-03: nbc looking to super bowl's record ratings to help boost programming lineup $cbs $cmcsa $cmcsk|deals of the day: $vrx, $slxp, $lea, $baba, #ouya, $clf, $adm, $twc, $cmcsa, $emn, $aapl
2015-02-04: more from fcc's wheeler: guarantees to encourage broadband investment $cmcsa $cvc $twc $t|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$cmcsa:us nyt: comcast, time warner merger still in a regulatory limbo #comcast co
|
[
"Rise",
"Fall"
] | 0 |
aclsm14559
|
Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2015-02-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,0.2,1.3,-0.3,-0.2,-0.2,-0.4,-1.3,-3.0,-4.5,-5.5,-6.5
2015-01-29,-1.4,0.1,-1.9,1.5,1.5,-1.2,-2.3,-3.7,-5.4,-6.3,-7.4
2015-01-30,2.3,2.3,-0.1,-2.2,-2.2,1.0,0.2,-1.1,-2.8,-3.8,-4.9
2015-02-02,0.4,0.7,-1.1,-0.3,-0.3,1.1,0.6,-0.5,-2.0,-3.2,-4.2
2015-02-03,-0.3,0.2,-1.1,0.4,0.4,0.5,0.3,-0.5,-2.0,-3.2,-4.3
2015-02-04,1.6,1.6,-0.2,-1.6,-1.6,1.7,1.8,1.3,-0.1,-1.5,-2.4
2015-02-05,0.5,0.8,-0.4,0.3,0.3,0.7,1.5,1.1,-0.0,-1.5,-2.3
2015-02-06,3.0,3.1,-0.6,-3.4,-3.4,3.3,4.6,4.5,3.6,2.3,1.3
2015-02-09,0.4,1.0,-0.4,-0.5,-0.5,2.8,4.5,4.7,4.1,3.0,2.0
2015-02-10,-2.0,0.2,-3.5,1.9,1.9,0.2,2.2,2.6,2.4,1.3,0.2
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcg $hbi $study
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,0.2,1.3,-0.3,-0.2,-0.2,-0.4,-1.3,-3.0,-4.5,-5.5,-6.5
2015-01-29,-1.4,0.1,-1.9,1.5,1.5,-1.2,-2.3,-3.7,-5.4,-6.3,-7.4
2015-01-30,2.3,2.3,-0.1,-2.2,-2.2,1.0,0.2,-1.1,-2.8,-3.8,-4.9
2015-02-02,0.4,0.7,-1.1,-0.3,-0.3,1.1,0.6,-0.5,-2.0,-3.2,-4.2
2015-02-03,-0.3,0.2,-1.1,0.4,0.4,0.5,0.3,-0.5,-2.0,-3.2,-4.3
2015-02-04,1.6,1.6,-0.2,-1.6,-1.6,1.7,1.8,1.3,-0.1,-1.5,-2.4
2015-02-05,0.5,0.8,-0.4,0.3,0.3,0.7,1.5,1.1,-0.0,-1.5,-2.3
2015-02-06,3.0,3.1,-0.6,-3.4,-3.4,3.3,4.6,4.5,3.6,2.3,1.3
2015-02-09,0.4,1.0,-0.4,-0.5,-0.5,2.8,4.5,4.7,4.1,3.0,2.0
2015-02-10,-2.0,0.2,-3.5,1.9,1.9,0.2,2.2,2.6,2.4,1.3,0.2
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcg $hbi $study
|
[
"Rise",
"Fall"
] | 1 |
aclsm14560
|
Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2015-02-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,3.0,4.2,-0.1,-2.8,-2.8,3.1,2.5,0.9,-0.8,-1.9,-2.3
2015-01-29,-1.1,0.2,-3.6,1.6,1.6,1.0,0.9,-0.4,-2.0,-3.2,-3.6
2015-01-30,0.3,4.3,-0.2,-1.4,-1.4,1.6,2.4,1.3,-0.3,-1.4,-2.0
2015-02-02,0.8,1.5,-1.7,-0.5,-0.5,1.2,2.6,2.1,0.4,-0.6,-1.3
2015-02-03,1.7,1.8,-2.7,-0.8,-0.8,1.2,3.0,2.9,1.5,0.4,-0.5
2015-02-04,-0.8,0.8,-3.3,-0.9,-0.9,1.7,3.4,3.7,2.6,1.4,0.4
2015-02-05,-2.5,0.5,-2.5,3.0,3.0,-1.4,0.2,0.6,-0.1,-1.3,-2.3
2015-02-06,1.1,2.5,-0.4,-1.1,-1.1,-0.4,0.8,1.7,1.1,-0.0,-0.9
2015-02-09,0.3,1.2,-0.5,-0.5,-0.5,0.1,0.8,2.1,1.9,0.6,-0.1
2015-02-10,-0.9,0.5,-1.3,1.7,1.7,-1.2,-1.1,0.1,0.3,-0.8,-1.6
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-29: chartguy89: celg stock chart $celg $hxd.to $ssys $wef.to |$fb decent report #futures up a bit $googl $goog $baba $celg on deck
2015-01-30: #rbc on $celg pt $135 ....the road to $150? iv posts by rc|rt AT_USER AT_USER leerink: solid $celg 4q, raise pt to $150 ($123) on better visibility on long-term growth w/ upside
2015-01-31: AT_USER you know anything about $omed?? check out those partnerships.. $celg.. always been very curious with this.
2015-02-02: rt AT_USER jeffries-changing our stance on $celg immunology franchise – otezla looks poised for success.& encouraging feedback ht…
2015-02-03: $ekg.v $ekggf a #biotech #microcap increased 178% yesterday on news, 50+ cent tgt $googl $celg $de investors read
2015-02-04: $dia stock message board updated wednesday, february 4, 2015 01:03:24 am $cmg $midu $celg $abbv
2015-02-05: $ibb biotech getting bought up on these dips. $celg $biib $regn $gild all on my watch|$jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd
2015-02-09: picking up some $celg feb calls here|$celg reviews updated monday, february 9, 2015 10:03:20 am $hpq $xme $sltd $hrdn |our penny stock pick on $suti closed up another 60% friday! get our next pick ear
2015-02-10: $wmt recent news updated tuesday, february 10, 2015 08:59:23 am $yelp $celg $ung $ibb
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,3.0,4.2,-0.1,-2.8,-2.8,3.1,2.5,0.9,-0.8,-1.9,-2.3
2015-01-29,-1.1,0.2,-3.6,1.6,1.6,1.0,0.9,-0.4,-2.0,-3.2,-3.6
2015-01-30,0.3,4.3,-0.2,-1.4,-1.4,1.6,2.4,1.3,-0.3,-1.4,-2.0
2015-02-02,0.8,1.5,-1.7,-0.5,-0.5,1.2,2.6,2.1,0.4,-0.6,-1.3
2015-02-03,1.7,1.8,-2.7,-0.8,-0.8,1.2,3.0,2.9,1.5,0.4,-0.5
2015-02-04,-0.8,0.8,-3.3,-0.9,-0.9,1.7,3.4,3.7,2.6,1.4,0.4
2015-02-05,-2.5,0.5,-2.5,3.0,3.0,-1.4,0.2,0.6,-0.1,-1.3,-2.3
2015-02-06,1.1,2.5,-0.4,-1.1,-1.1,-0.4,0.8,1.7,1.1,-0.0,-0.9
2015-02-09,0.3,1.2,-0.5,-0.5,-0.5,0.1,0.8,2.1,1.9,0.6,-0.1
2015-02-10,-0.9,0.5,-1.3,1.7,1.7,-1.2,-1.1,0.1,0.3,-0.8,-1.6
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-29: chartguy89: celg stock chart $celg $hxd.to $ssys $wef.to |$fb decent report #futures up a bit $googl $goog $baba $celg on deck
2015-01-30: #rbc on $celg pt $135 ....the road to $150? iv posts by rc|rt AT_USER AT_USER leerink: solid $celg 4q, raise pt to $150 ($123) on better visibility on long-term growth w/ upside
2015-01-31: AT_USER you know anything about $omed?? check out those partnerships.. $celg.. always been very curious with this.
2015-02-02: rt AT_USER jeffries-changing our stance on $celg immunology franchise – otezla looks poised for success.& encouraging feedback ht…
2015-02-03: $ekg.v $ekggf a #biotech #microcap increased 178% yesterday on news, 50+ cent tgt $googl $celg $de investors read
2015-02-04: $dia stock message board updated wednesday, february 4, 2015 01:03:24 am $cmg $midu $celg $abbv
2015-02-05: $ibb biotech getting bought up on these dips. $celg $biib $regn $gild all on my watch|$jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd
2015-02-09: picking up some $celg feb calls here|$celg reviews updated monday, february 9, 2015 10:03:20 am $hpq $xme $sltd $hrdn |our penny stock pick on $suti closed up another 60% friday! get our next pick ear
2015-02-10: $wmt recent news updated tuesday, february 10, 2015 08:59:23 am $yelp $celg $ung $ibb
|
[
"Rise",
"Fall"
] | 1 |
aclsm14561
|
By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2015-02-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,0.9,1.8,-0.3,0.6,0.6,1.0,0.1,0.4,0.8,1.9,1.8
2015-01-29,-1.5,0.0,-4.9,2.3,2.3,-1.2,-1.9,-1.7,-1.5,-0.6,-0.5
2015-01-30,2.8,3.0,-0.2,-2.7,-2.7,1.0,1.0,0.8,1.1,1.9,2.3
2015-02-02,1.5,1.5,-1.7,-1.2,-1.2,1.6,2.3,1.8,2.1,2.8,3.5
2015-02-03,-0.3,0.2,-2.0,0.5,0.5,0.9,1.6,1.2,1.4,2.0,2.8
2015-02-04,-0.7,1.0,-0.8,0.3,0.3,0.5,1.1,0.8,1.1,1.4,2.3
2015-02-05,0.1,0.5,-0.5,-0.0,-0.0,-0.1,0.9,0.8,1.1,1.3,2.1
2015-02-06,1.6,1.7,-0.3,-1.5,-1.5,1.0,2.0,2.3,2.4,2.6,3.4
2015-02-09,-0.5,0.5,-1.3,-0.0,-0.0,0.9,1.6,2.3,2.2,2.4,3.1
2015-02-10,-0.5,0.2,-0.9,1.0,1.0,-0.2,0.5,1.2,1.0,1.3,1.8
2015-01-28: rt AT_USER join AT_USER & i at 07:50 on looking at $aapl $yhoo last night $fb today & what else is in …|rt AT_USER what to watch for when facebook reports earnings today: $fb|rt AT_USER how
2015-01-29: AT_USER AT_USER reach is but one dimension. time spent is at least as important. $fb dominates there, as sheryl pointed out.|facebook $fb showing resistance near $78.27 ( )|$fb - facebook: en hausse
2015-01-30: rt AT_USER facebook is banned in china, but the company is setting up a "small team" in taiwan. $fb|$macro on $fb #facebook #stock facebook inc. (fb) is to be owned not traded just like apple inc. (
2015-01-31: facebook place tips will singlehandedly kill yelp stock (fb) $fb |see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt|join me on tsū, is sharing social rev
2015-02-01: #facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook. $fb $go|g$fb 💃|rt AT_USER six takeaways from facebook's strong quarter: $fb
2015-02-02: rt AT_USER bought some puts on $fb|rt geomktfan: rt geomktfan: rt geomktfan: rt geomktfan: rt geomktfan: rt verteregroup: can $fb bring beacons to th… |rt AT_USER who won the social super bowl? $fb $
2015-02-03: rt AT_USER have a stock you have questions about? join our free $fb group |rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|facebook to open branch office in taiw
2015-02-04: $fb - prospectus filed pursuant to rule 424(b)(7) (424b7) |speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |g$fb|$nbg news updated wednesday, february 4, 2015 06:11:19
2015-02-05: united states recognition of cuba: the impact on investment $fb $twtr $lnkd |enjoy watching the increasing /contd convergence of the social sites. more similar every day. $twtr $lnkd $fb. overpriced
2015-02-06: rt AT_USER AT_USER AT_USER $googl + $twtr = timely relevant search better than $fb|AT_USER $fb has trolls too and they are worse|tandem trader: review video #stocks #trading #nyse $fb $twtr $eyes $r
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|rt AT_USER have a stock you have questions about? join our free $fb grou
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj |rt AT_USER have a stock you have questions about? join our free $fb group |facebook insider marc andreessen u
2015-02-09: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $fb $mdlz $celg|rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|rt AT_USER
2015-02-10: rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,0.9,1.8,-0.3,0.6,0.6,1.0,0.1,0.4,0.8,1.9,1.8
2015-01-29,-1.5,0.0,-4.9,2.3,2.3,-1.2,-1.9,-1.7,-1.5,-0.6,-0.5
2015-01-30,2.8,3.0,-0.2,-2.7,-2.7,1.0,1.0,0.8,1.1,1.9,2.3
2015-02-02,1.5,1.5,-1.7,-1.2,-1.2,1.6,2.3,1.8,2.1,2.8,3.5
2015-02-03,-0.3,0.2,-2.0,0.5,0.5,0.9,1.6,1.2,1.4,2.0,2.8
2015-02-04,-0.7,1.0,-0.8,0.3,0.3,0.5,1.1,0.8,1.1,1.4,2.3
2015-02-05,0.1,0.5,-0.5,-0.0,-0.0,-0.1,0.9,0.8,1.1,1.3,2.1
2015-02-06,1.6,1.7,-0.3,-1.5,-1.5,1.0,2.0,2.3,2.4,2.6,3.4
2015-02-09,-0.5,0.5,-1.3,-0.0,-0.0,0.9,1.6,2.3,2.2,2.4,3.1
2015-02-10,-0.5,0.2,-0.9,1.0,1.0,-0.2,0.5,1.2,1.0,1.3,1.8
2015-01-28: rt AT_USER join AT_USER & i at 07:50 on looking at $aapl $yhoo last night $fb today & what else is in …|rt AT_USER what to watch for when facebook reports earnings today: $fb|rt AT_USER how
2015-01-29: AT_USER AT_USER reach is but one dimension. time spent is at least as important. $fb dominates there, as sheryl pointed out.|facebook $fb showing resistance near $78.27 ( )|$fb - facebook: en hausse
2015-01-30: rt AT_USER facebook is banned in china, but the company is setting up a "small team" in taiwan. $fb|$macro on $fb #facebook #stock facebook inc. (fb) is to be owned not traded just like apple inc. (
2015-01-31: facebook place tips will singlehandedly kill yelp stock (fb) $fb |see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt|join me on tsū, is sharing social rev
2015-02-01: #facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook. $fb $go|g$fb 💃|rt AT_USER six takeaways from facebook's strong quarter: $fb
2015-02-02: rt AT_USER bought some puts on $fb|rt geomktfan: rt geomktfan: rt geomktfan: rt geomktfan: rt geomktfan: rt verteregroup: can $fb bring beacons to th… |rt AT_USER who won the social super bowl? $fb $
2015-02-03: rt AT_USER have a stock you have questions about? join our free $fb group |rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|facebook to open branch office in taiw
2015-02-04: $fb - prospectus filed pursuant to rule 424(b)(7) (424b7) |speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |g$fb|$nbg news updated wednesday, february 4, 2015 06:11:19
2015-02-05: united states recognition of cuba: the impact on investment $fb $twtr $lnkd |enjoy watching the increasing /contd convergence of the social sites. more similar every day. $twtr $lnkd $fb. overpriced
2015-02-06: rt AT_USER AT_USER AT_USER $googl + $twtr = timely relevant search better than $fb|AT_USER $fb has trolls too and they are worse|tandem trader: review video #stocks #trading #nyse $fb $twtr $eyes $r
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|rt AT_USER have a stock you have questions about? join our free $fb grou
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj |rt AT_USER have a stock you have questions about? join our free $fb group |facebook insider marc andreessen u
2015-02-09: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $fb $mdlz $celg|rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|rt AT_USER
2015-02-10: rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tr
|
[
"Rise",
"Fall"
] | 0 |
aclsm14562
|
With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2015-02-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.4,1.8,-0.2,-0.9,-0.9,1.3,0.7,1.1,1.6,2.2,2.2
2015-01-29,0.3,0.3,-1.6,0.6,0.6,-0.0,0.4,0.4,0.7,1.4,1.6
2015-01-30,-1.1,1.1,-1.9,1.4,1.4,-1.0,-0.6,-1.1,-0.8,-0.1,0.2
2015-02-02,-0.7,0.2,-1.5,2.1,2.1,-2.5,-2.4,-3.1,-2.9,-2.1,-1.8
2015-02-03,-2.6,0.3,-3.4,5.6,5.6,-6.0,-6.7,-7.6,-7.6,-7.1,-6.7
2015-02-04,0.1,0.9,-0.4,-2.3,-2.3,-2.4,-4.1,-5.0,-5.1,-4.9,-4.5
2015-02-05,-1.6,0.5,-1.8,1.7,1.7,-2.5,-5.2,-5.9,-6.3,-6.3,-6.0
2015-02-06,1.0,1.1,-0.5,-2.7,-2.7,1.1,-2.0,-2.8,-3.5,-3.7,-3.3
2015-02-09,-1.0,1.1,-1.1,1.9,1.9,-0.1,-3.2,-4.2,-5.2,-5.4,-5.0
2015-02-10,0.4,0.6,-0.9,-1.8,-1.8,1.1,-0.9,-2.1,-3.2,-3.4,-3.2
2015-01-30: a big bet on a materials rebound $bhp
2015-02-04: $bhp - london markets: ftse 100 falls from five-month high
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.4,1.8,-0.2,-0.9,-0.9,1.3,0.7,1.1,1.6,2.2,2.2
2015-01-29,0.3,0.3,-1.6,0.6,0.6,-0.0,0.4,0.4,0.7,1.4,1.6
2015-01-30,-1.1,1.1,-1.9,1.4,1.4,-1.0,-0.6,-1.1,-0.8,-0.1,0.2
2015-02-02,-0.7,0.2,-1.5,2.1,2.1,-2.5,-2.4,-3.1,-2.9,-2.1,-1.8
2015-02-03,-2.6,0.3,-3.4,5.6,5.6,-6.0,-6.7,-7.6,-7.6,-7.1,-6.7
2015-02-04,0.1,0.9,-0.4,-2.3,-2.3,-2.4,-4.1,-5.0,-5.1,-4.9,-4.5
2015-02-05,-1.6,0.5,-1.8,1.7,1.7,-2.5,-5.2,-5.9,-6.3,-6.3,-6.0
2015-02-06,1.0,1.1,-0.5,-2.7,-2.7,1.1,-2.0,-2.8,-3.5,-3.7,-3.3
2015-02-09,-1.0,1.1,-1.1,1.9,1.9,-0.1,-3.2,-4.2,-5.2,-5.4,-5.0
2015-02-10,0.4,0.6,-0.9,-1.8,-1.8,1.1,-0.9,-2.1,-3.2,-3.4,-3.2
2015-01-30: a big bet on a materials rebound $bhp
2015-02-04: $bhp - london markets: ftse 100 falls from five-month high
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
|
[
"Rise",
"Fall"
] | 1 |
aclsm14563
|
Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2015-02-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.2,2.3,-0.0,-1.5,-1.5,1.9,0.4,0.5,1.2,2.2,2.4
2015-01-29,-1.0,0.3,-1.6,1.2,1.2,0.4,-0.5,-0.6,-0.2,0.9,1.2
2015-01-30,0.5,1.6,-0.0,-1.6,-1.6,1.5,1.3,0.8,1.2,2.3,2.8
2015-02-02,-1.2,0.2,-1.6,1.7,1.7,-0.5,-0.1,-0.9,-0.7,0.3,1.0
2015-02-03,-0.8,0.1,-0.9,1.2,1.2,-1.6,-1.1,-1.9,-1.9,-1.0,-0.3
2015-02-04,0.0,0.9,-0.2,-0.8,-0.1,-1.0,-0.7,-1.6,-1.6,-1.0,-0.3
2015-02-05,-0.8,0.3,-0.8,1.2,1.2,-1.7,-1.8,-2.4,-2.6,-2.3,-1.5
2015-02-06,-0.6,1.2,-1.1,1.5,1.5,-2.0,-3.0,-3.3,-3.9,-3.7,-3.0
2015-02-09,0.1,0.4,-0.2,-0.4,-0.4,-1.0,-2.4,-2.6,-3.3,-3.3,-2.6
2015-02-10,0.1,0.3,-0.6,0.7,0.7,-1.1,-2.6,-2.8,-3.7,-3.8,-3.2
2015-01-28: rt AT_USER AT_USER bday 1984 took 3 ppl to figure out how to deposit at $wfc today. 2 tellers had never seen one. #makingmoney
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$simo news updated thursday, january 29, 2015 06:07:29 am $yelp $ups $wfc $ssri
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|cnbcnow: wells fargo to pay $4m for credit card-related violations in new york state,
2015-02-08: wells fargo & co. receives a+ credit rating from morningstar $wfc
2015-02-09: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.2,2.3,-0.0,-1.5,-1.5,1.9,0.4,0.5,1.2,2.2,2.4
2015-01-29,-1.0,0.3,-1.6,1.2,1.2,0.4,-0.5,-0.6,-0.2,0.9,1.2
2015-01-30,0.5,1.6,-0.0,-1.6,-1.6,1.5,1.3,0.8,1.2,2.3,2.8
2015-02-02,-1.2,0.2,-1.6,1.7,1.7,-0.5,-0.1,-0.9,-0.7,0.3,1.0
2015-02-03,-0.8,0.1,-0.9,1.2,1.2,-1.6,-1.1,-1.9,-1.9,-1.0,-0.3
2015-02-04,0.0,0.9,-0.2,-0.8,-0.1,-1.0,-0.7,-1.6,-1.6,-1.0,-0.3
2015-02-05,-0.8,0.3,-0.8,1.2,1.2,-1.7,-1.8,-2.4,-2.6,-2.3,-1.5
2015-02-06,-0.6,1.2,-1.1,1.5,1.5,-2.0,-3.0,-3.3,-3.9,-3.7,-3.0
2015-02-09,0.1,0.4,-0.2,-0.4,-0.4,-1.0,-2.4,-2.6,-3.3,-3.3,-2.6
2015-02-10,0.1,0.3,-0.6,0.7,0.7,-1.1,-2.6,-2.8,-3.7,-3.8,-3.2
2015-01-28: rt AT_USER AT_USER bday 1984 took 3 ppl to figure out how to deposit at $wfc today. 2 tellers had never seen one. #makingmoney
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$simo news updated thursday, january 29, 2015 06:07:29 am $yelp $ups $wfc $ssri
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|cnbcnow: wells fargo to pay $4m for credit card-related violations in new york state,
2015-02-08: wells fargo & co. receives a+ credit rating from morningstar $wfc
2015-02-09: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in
|
[
"Rise",
"Fall"
] | 1 |
aclsm14564
|
With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2015-02-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.9,4.0,-0.2,-0.6,-0.6,2.1,1.7,1.3,1.0,1.5,1.3
2015-01-29,1.4,1.8,-1.1,-1.4,-1.4,2.5,2.9,2.7,2.3,2.7,2.7
2015-01-30,-0.3,1.4,-0.4,-0.9,-0.9,2.3,3.6,3.5,3.1,3.5,3.7
2015-02-02,-1.6,0.3,-2.7,2.2,2.2,-0.5,1.2,1.2,0.9,1.1,1.4
2015-02-03,-1.5,0.1,-1.8,2.1,2.1,-2.2,-0.8,-0.8,-1.0,-1.0,-0.6
2015-02-04,0.2,1.0,-0.2,-0.3,-0.3,-1.6,-0.6,-0.5,-0.6,-0.7,-0.4
2015-02-05,-0.1,0.4,-0.5,0.1,0.1,-1.1,-0.9,-0.5,-0.6,-0.9,-0.5
2015-02-06,-0.4,0.8,-0.7,0.4,0.4,-0.7,-1.4,-0.9,-0.9,-1.2,-1.0
2015-02-09,1.2,1.7,-0.2,-1.7,-1.7,1.1,0.0,0.7,0.7,0.4,0.6
2015-02-10,0.4,0.4,-1.1,0.9,0.9,0.1,-0.8,-0.1,-0.2,-0.3,-0.3
2015-02-05: we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.9,4.0,-0.2,-0.6,-0.6,2.1,1.7,1.3,1.0,1.5,1.3
2015-01-29,1.4,1.8,-1.1,-1.4,-1.4,2.5,2.9,2.7,2.3,2.7,2.7
2015-01-30,-0.3,1.4,-0.4,-0.9,-0.9,2.3,3.6,3.5,3.1,3.5,3.7
2015-02-02,-1.6,0.3,-2.7,2.2,2.2,-0.5,1.2,1.2,0.9,1.1,1.4
2015-02-03,-1.5,0.1,-1.8,2.1,2.1,-2.2,-0.8,-0.8,-1.0,-1.0,-0.6
2015-02-04,0.2,1.0,-0.2,-0.3,-0.3,-1.6,-0.6,-0.5,-0.6,-0.7,-0.4
2015-02-05,-0.1,0.4,-0.5,0.1,0.1,-1.1,-0.9,-0.5,-0.6,-0.9,-0.5
2015-02-06,-0.4,0.8,-0.7,0.4,0.4,-0.7,-1.4,-0.9,-0.9,-1.2,-1.0
2015-02-09,1.2,1.7,-0.2,-1.7,-1.7,1.1,0.0,0.7,0.7,0.4,0.6
2015-02-10,0.4,0.4,-1.1,0.9,0.9,0.1,-0.8,-0.1,-0.2,-0.3,-0.3
2015-02-05: we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
|
[
"Rise",
"Fall"
] | 1 |
aclsm14565
|
Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2015-02-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.8,2.1,-0.2,-1.2,-1.2,2.6,3.0,2.9,2.4,2.6,2.3
2015-01-29,-0.9,0.3,-1.1,0.8,0.8,0.8,2.0,2.1,1.5,1.7,1.5
2015-01-30,0.4,1.2,-0.2,-1.2,-1.2,1.4,2.9,3.1,2.7,2.8,2.8
2015-02-02,-1.7,0.1,-1.9,1.7,1.7,-0.7,1.0,1.2,1.0,0.9,1.0
2015-02-03,-0.3,0.2,-0.5,0.7,0.7,-1.3,0.1,0.4,0.3,0.1,0.3
2015-02-04,-0.0,0.6,-0.3,-0.2,-0.2,-0.7,-0.0,0.5,0.6,0.3,0.5
2015-02-05,-0.2,0.8,-1.5,0.6,0.6,-1.0,-0.9,-0.1,0.0,-0.3,-0.2
2015-02-06,1.3,1.3,-0.4,-1.6,-1.6,0.8,0.5,1.3,1.5,1.3,1.4
2015-02-09,-0.0,0.8,-0.3,-0.5,-0.5,1.2,0.7,1.7,2.0,1.8,1.8
2015-02-10,-0.2,0.2,-0.7,0.3,0.3,0.6,0.4,1.2,1.5,1.5,1.4
2015-01-29: traders buy philip morris international on weakness $pm
2015-02-02: $myec investor opinions updated monday, february 2, 2015 07:59:23 am $vxx $fxe $pm $efa
2015-02-03: your down prediction for $pm on 2/2/2015 was incorrect. the price change was: 1.73%, AT_USER
2015-02-05: philip morris international $pm releases earnings results, misses expectations by $0.03 eps
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
2015-02-09: $pm - statement of changes in beneficial ownership (4)
2015-02-10: the pws poll results for $pm, 2/11/2015, are: 54% up. see more at: AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.8,2.1,-0.2,-1.2,-1.2,2.6,3.0,2.9,2.4,2.6,2.3
2015-01-29,-0.9,0.3,-1.1,0.8,0.8,0.8,2.0,2.1,1.5,1.7,1.5
2015-01-30,0.4,1.2,-0.2,-1.2,-1.2,1.4,2.9,3.1,2.7,2.8,2.8
2015-02-02,-1.7,0.1,-1.9,1.7,1.7,-0.7,1.0,1.2,1.0,0.9,1.0
2015-02-03,-0.3,0.2,-0.5,0.7,0.7,-1.3,0.1,0.4,0.3,0.1,0.3
2015-02-04,-0.0,0.6,-0.3,-0.2,-0.2,-0.7,-0.0,0.5,0.6,0.3,0.5
2015-02-05,-0.2,0.8,-1.5,0.6,0.6,-1.0,-0.9,-0.1,0.0,-0.3,-0.2
2015-02-06,1.3,1.3,-0.4,-1.6,-1.6,0.8,0.5,1.3,1.5,1.3,1.4
2015-02-09,-0.0,0.8,-0.3,-0.5,-0.5,1.2,0.7,1.7,2.0,1.8,1.8
2015-02-10,-0.2,0.2,-0.7,0.3,0.3,0.6,0.4,1.2,1.5,1.5,1.4
2015-01-29: traders buy philip morris international on weakness $pm
2015-02-02: $myec investor opinions updated monday, february 2, 2015 07:59:23 am $vxx $fxe $pm $efa
2015-02-03: your down prediction for $pm on 2/2/2015 was incorrect. the price change was: 1.73%, AT_USER
2015-02-05: philip morris international $pm releases earnings results, misses expectations by $0.03 eps
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
2015-02-09: $pm - statement of changes in beneficial ownership (4)
2015-02-10: the pws poll results for $pm, 2/11/2015, are: 54% up. see more at: AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm14566
|
With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2015-02-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.6,2.0,-0.3,-1.5,-1.5,1.2,-1.2,-0.9,-1.1,-0.8,-0.9
2015-01-29,2.0,2.9,-0.3,-2.2,-2.2,2.7,1.2,1.2,1.0,1.4,1.3
2015-01-30,-0.1,0.8,-0.6,-2.2,-2.2,3.9,3.5,3.1,3.1,3.4,3.6
2015-02-02,-0.7,0.3,-2.0,0.8,0.8,1.9,2.7,1.9,2.2,2.4,2.7
2015-02-03,-1.3,0.1,-3.4,2.6,2.6,-1.2,0.4,-0.6,-0.3,-0.3,0.0
2015-02-04,0.0,1.6,-0.7,0.2,0.2,-1.5,0.3,-0.7,-0.4,-0.5,-0.1
2015-02-05,-4.1,0.0,-4.1,5.5,5.5,-5.4,-4.7,-5.4,-5.4,-5.5,-5.2
2015-02-06,7.1,7.2,-0.3,-4.1,-4.1,-0.4,-0.7,-1.1,-1.4,-1.4,-1.2
2015-02-09,-1.7,0.6,-1.7,1.0,1.0,-0.4,-1.7,-1.6,-2.3,-2.2,-2.2
2015-02-10,1.7,2.1,-0.3,-1.9,-1.9,1.6,-0.0,0.5,-0.4,-0.3,-0.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.6,2.0,-0.3,-1.5,-1.5,1.2,-1.2,-0.9,-1.1,-0.8,-0.9
2015-01-29,2.0,2.9,-0.3,-2.2,-2.2,2.7,1.2,1.2,1.0,1.4,1.3
2015-01-30,-0.1,0.8,-0.6,-2.2,-2.2,3.9,3.5,3.1,3.1,3.4,3.6
2015-02-02,-0.7,0.3,-2.0,0.8,0.8,1.9,2.7,1.9,2.2,2.4,2.7
2015-02-03,-1.3,0.1,-3.4,2.6,2.6,-1.2,0.4,-0.6,-0.3,-0.3,0.0
2015-02-04,0.0,1.6,-0.7,0.2,0.2,-1.5,0.3,-0.7,-0.4,-0.5,-0.1
2015-02-05,-4.1,0.0,-4.1,5.5,5.5,-5.4,-4.7,-5.4,-5.4,-5.5,-5.2
2015-02-06,7.1,7.2,-0.3,-4.1,-4.1,-0.4,-0.7,-1.1,-1.4,-1.4,-1.2
2015-02-09,-1.7,0.6,-1.7,1.0,1.0,-0.4,-1.7,-1.6,-2.3,-2.2,-2.2
2015-02-10,1.7,2.1,-0.3,-1.9,-1.9,1.6,-0.0,0.5,-0.4,-0.3,-0.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm14567
|
By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2015-02-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.1,2.5,-0.2,-1.0,-1.0,0.9,0.3,-0.5,-0.9,-0.8,-1.6
2015-01-29,-1.5,0.1,-2.2,1.4,1.4,-0.4,-0.8,-1.7,-2.2,-2.0,-2.7
2015-01-30,1.8,2.3,-0.1,-2.6,-2.6,1.7,1.9,1.0,0.5,0.7,0.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.4,0.7,0.0,-0.6,-0.4,-0.7
2015-02-03,-0.9,0.2,-1.3,0.6,0.6,-0.3,0.2,-0.3,-1.0,-1.0,-1.2
2015-02-04,1.2,1.5,-0.2,-1.6,-1.6,1.0,1.6,1.3,0.7,0.4,0.5
2015-02-05,-0.5,0.3,-1.4,1.2,1.2,-0.5,0.2,0.2,-0.4,-0.8,-0.7
2015-02-06,4.4,4.5,-0.7,-4.6,-4.6,3.6,4.4,4.8,4.2,3.9,4.0
2015-02-09,-0.1,0.8,-0.7,-0.3,-0.3,3.0,4.1,4.8,4.4,4.0,4.2
2015-02-10,-2.1,0.3,-2.1,2.3,2.3,0.0,1.4,2.2,2.1,1.7,1.7
2015-01-31: stocks trending now: $qcom $immm $cnsnf $avlrd $mcbk $sdvi $krft $dhil $sre $nwbd $mjwl $lry ~
2015-02-03: jake13: cheeky's board!: $sre barchart opinion click here to find out if
2015-02-05: $sre, 13g filed by franklin resources inc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.1,2.5,-0.2,-1.0,-1.0,0.9,0.3,-0.5,-0.9,-0.8,-1.6
2015-01-29,-1.5,0.1,-2.2,1.4,1.4,-0.4,-0.8,-1.7,-2.2,-2.0,-2.7
2015-01-30,1.8,2.3,-0.1,-2.6,-2.6,1.7,1.9,1.0,0.5,0.7,0.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.4,0.7,0.0,-0.6,-0.4,-0.7
2015-02-03,-0.9,0.2,-1.3,0.6,0.6,-0.3,0.2,-0.3,-1.0,-1.0,-1.2
2015-02-04,1.2,1.5,-0.2,-1.6,-1.6,1.0,1.6,1.3,0.7,0.4,0.5
2015-02-05,-0.5,0.3,-1.4,1.2,1.2,-0.5,0.2,0.2,-0.4,-0.8,-0.7
2015-02-06,4.4,4.5,-0.7,-4.6,-4.6,3.6,4.4,4.8,4.2,3.9,4.0
2015-02-09,-0.1,0.8,-0.7,-0.3,-0.3,3.0,4.1,4.8,4.4,4.0,4.2
2015-02-10,-2.1,0.3,-2.1,2.3,2.3,0.0,1.4,2.2,2.1,1.7,1.7
2015-01-31: stocks trending now: $qcom $immm $cnsnf $avlrd $mcbk $sdvi $krft $dhil $sre $nwbd $mjwl $lry ~
2015-02-03: jake13: cheeky's board!: $sre barchart opinion click here to find out if
2015-02-05: $sre, 13g filed by franklin resources inc
|
[
"Rise",
"Fall"
] | 1 |
aclsm14568
|
Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2015-02-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.3,2.4,-0.2,-1.0,-1.0,0.7,0.0,-1.1,-2.0,-2.2,-3.0
2015-01-29,-1.7,0.2,-2.2,1.7,1.7,-0.8,-1.3,-2.4,-3.4,-3.6,-4.3
2015-01-30,2.0,2.6,-0.1,-2.5,-2.5,1.4,1.3,0.3,-0.7,-1.0,-1.6
2015-02-02,0.0,0.3,-1.0,-0.2,-0.2,1.2,1.4,0.6,-0.4,-0.7,-1.3
2015-02-03,0.1,0.4,-0.5,-0.3,-0.3,1.0,1.6,1.0,0.1,-0.4,-0.9
2015-02-04,0.8,1.4,-0.3,-0.9,-0.9,1.5,2.2,2.0,1.2,0.4,0.2
2015-02-05,-0.2,0.1,-1.1,0.9,0.9,0.0,1.1,1.2,0.4,-0.3,-0.6
2015-02-06,3.6,4.2,-0.7,-4.2,-4.2,3.4,4.8,5.3,4.7,4.0,3.7
2015-02-09,0.5,1.1,-0.6,-0.5,-0.5,2.9,4.6,5.4,5.1,4.4,4.2
2015-02-10,-1.9,0.1,-2.1,1.8,1.8,0.4,2.3,3.3,3.2,2.7,2.3
2015-02-10: $duk looks to be holding on the 6 month support line at 82.43. could be a buying opportunity in the next couple days. |investors buy shares of duke energy corp on weakness $duk
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.3,2.4,-0.2,-1.0,-1.0,0.7,0.0,-1.1,-2.0,-2.2,-3.0
2015-01-29,-1.7,0.2,-2.2,1.7,1.7,-0.8,-1.3,-2.4,-3.4,-3.6,-4.3
2015-01-30,2.0,2.6,-0.1,-2.5,-2.5,1.4,1.3,0.3,-0.7,-1.0,-1.6
2015-02-02,0.0,0.3,-1.0,-0.2,-0.2,1.2,1.4,0.6,-0.4,-0.7,-1.3
2015-02-03,0.1,0.4,-0.5,-0.3,-0.3,1.0,1.6,1.0,0.1,-0.4,-0.9
2015-02-04,0.8,1.4,-0.3,-0.9,-0.9,1.5,2.2,2.0,1.2,0.4,0.2
2015-02-05,-0.2,0.1,-1.1,0.9,0.9,0.0,1.1,1.2,0.4,-0.3,-0.6
2015-02-06,3.6,4.2,-0.7,-4.2,-4.2,3.4,4.8,5.3,4.7,4.0,3.7
2015-02-09,0.5,1.1,-0.6,-0.5,-0.5,2.9,4.6,5.4,5.1,4.4,4.2
2015-02-10,-1.9,0.1,-2.1,1.8,1.8,0.4,2.3,3.3,3.2,2.7,2.3
2015-02-10: $duk looks to be holding on the 6 month support line at 82.43. could be a buying opportunity in the next couple days. |investors buy shares of duke energy corp on weakness $duk
|
[
"Rise",
"Fall"
] | 1 |
aclsm14569
|
By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2015-02-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.7,2.1,-0.0,-0.6,-0.6,1.8,2.7,2.4,2.0,2.0,1.6
2015-01-29,-0.2,0.4,-1.6,0.1,0.1,0.9,2.4,2.2,1.8,1.8,1.5
2015-01-30,0.3,1.8,-0.3,-0.9,-0.9,1.2,2.9,2.9,2.6,2.6,2.5
2015-02-02,-1.7,0.4,-2.6,2.8,2.8,-1.6,-0.1,0.2,-0.1,-0.2,-0.2
2015-02-03,-1.2,0.3,-1.3,1.8,1.8,-2.7,-1.9,-1.5,-1.7,-1.9,-1.9
2015-02-04,-0.3,1.1,-0.3,-0.1,-0.1,-1.9,-1.9,-1.4,-1.5,-1.8,-1.7
2015-02-05,0.4,0.6,-0.7,0.1,0.1,-1.3,-2.0,-1.4,-1.5,-1.8,-1.8
2015-02-06,-2.2,0.9,-2.7,3.1,3.1,-2.8,-4.5,-4.0,-4.2,-4.5,-4.6
2015-02-09,-0.1,0.8,-0.2,-0.5,-0.5,-1.4,-3.6,-3.4,-3.5,-3.8,-4.0
2015-02-10,-0.5,0.1,-1.0,0.9,0.9,-1.6,-3.8,-4.0,-4.0,-4.4,-4.6
2015-01-30: $vz - dish surprise winner in wireless spectrum auction -- 2nd update |$cvc $vz:cablevision sues verizon over false wifi advertising:|rt AT_USER .AT_USER auction (paired) $/mhz/pop$t $2.88$vz $2.92$tm
2015-02-02: $vz:zacks rating disclosure on verizon communications inc.:|verizon close to selling towers and wireline assets worth more than $10b. should help fund $10.4b spectrum bill. $vz |$vz - statement of ch
2015-02-04: $vz $twtr $lnkd $bidu news: "actives on open AT_USER $aapl $aa $aapl $pbr …" board view:
2015-02-05: verizon nears $10 billion asset sale to frontier $vz |verizon to sell some wireline assets for $10 billion. $vz, $ftr, $fb. |deals of the day: $vz nears $10 billion asset sale to $ftr, #finmeccanica,
2015-02-06: stock traders buy high volume of verizon communications call options $vz |$gm stock forum updated friday, february 6, 2015 05:07:17 am $tip $tasr $fcx $vz
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|$xly short sales updated monday, february 9, 2015 00:03:22 am $ctix $vz $fez $meip |$vz - initial statement of beneficial ownershi
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |vz 49.14 verizon communications inc $vz added to my watch list. right now with vz i
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.7,2.1,-0.0,-0.6,-0.6,1.8,2.7,2.4,2.0,2.0,1.6
2015-01-29,-0.2,0.4,-1.6,0.1,0.1,0.9,2.4,2.2,1.8,1.8,1.5
2015-01-30,0.3,1.8,-0.3,-0.9,-0.9,1.2,2.9,2.9,2.6,2.6,2.5
2015-02-02,-1.7,0.4,-2.6,2.8,2.8,-1.6,-0.1,0.2,-0.1,-0.2,-0.2
2015-02-03,-1.2,0.3,-1.3,1.8,1.8,-2.7,-1.9,-1.5,-1.7,-1.9,-1.9
2015-02-04,-0.3,1.1,-0.3,-0.1,-0.1,-1.9,-1.9,-1.4,-1.5,-1.8,-1.7
2015-02-05,0.4,0.6,-0.7,0.1,0.1,-1.3,-2.0,-1.4,-1.5,-1.8,-1.8
2015-02-06,-2.2,0.9,-2.7,3.1,3.1,-2.8,-4.5,-4.0,-4.2,-4.5,-4.6
2015-02-09,-0.1,0.8,-0.2,-0.5,-0.5,-1.4,-3.6,-3.4,-3.5,-3.8,-4.0
2015-02-10,-0.5,0.1,-1.0,0.9,0.9,-1.6,-3.8,-4.0,-4.0,-4.4,-4.6
2015-01-30: $vz - dish surprise winner in wireless spectrum auction -- 2nd update |$cvc $vz:cablevision sues verizon over false wifi advertising:|rt AT_USER .AT_USER auction (paired) $/mhz/pop$t $2.88$vz $2.92$tm
2015-02-02: $vz:zacks rating disclosure on verizon communications inc.:|verizon close to selling towers and wireline assets worth more than $10b. should help fund $10.4b spectrum bill. $vz |$vz - statement of ch
2015-02-04: $vz $twtr $lnkd $bidu news: "actives on open AT_USER $aapl $aa $aapl $pbr …" board view:
2015-02-05: verizon nears $10 billion asset sale to frontier $vz |verizon to sell some wireline assets for $10 billion. $vz, $ftr, $fb. |deals of the day: $vz nears $10 billion asset sale to $ftr, #finmeccanica,
2015-02-06: stock traders buy high volume of verizon communications call options $vz |$gm stock forum updated friday, february 6, 2015 05:07:17 am $tip $tasr $fcx $vz
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|$xly short sales updated monday, february 9, 2015 00:03:22 am $ctix $vz $fez $meip |$vz - initial statement of beneficial ownershi
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |vz 49.14 verizon communications inc $vz added to my watch list. right now with vz i
|
[
"Rise",
"Fall"
] | 0 |
aclsm14570
|
Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2015-02-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.9,3.1,-0.7,-4.4,-4.4,4.1,2.4,3.0,3.5,4.5,5.3
2015-01-29,0.8,1.0,-2.7,-8.8,-8.8,11.0,11.2,12.0,12.6,13.7,14.9
2015-01-30,0.6,3.3,-1.1,-0.8,-0.8,8.7,11.3,11.7,12.7,13.9,15.2
2015-02-02,1.1,1.7,-1.7,1.2,1.2,4.4,9.3,9.5,10.6,11.8,13.2
2015-02-03,1.1,1.1,-0.8,0.5,0.5,1.1,7.6,8.1,9.5,10.6,11.9
2015-02-04,1.1,2.1,-0.6,-0.7,-0.7,-0.1,6.9,8.0,9.5,10.6,11.9
2015-02-05,3.0,3.3,-1.0,-3.3,-3.3,2.7,8.6,10.8,12.4,13.5,14.9
2015-02-06,1.7,2.0,-0.3,-1.5,-1.5,3.5,8.3,11.7,13.0,14.4,15.9
2015-02-09,-0.2,0.9,-0.6,0.4,0.4,2.2,5.8,10.4,11.6,13.2,14.7
2015-02-10,-0.3,0.2,-0.8,1.5,1.5,-0.1,2.5,7.8,9.2,10.9,12.3
2015-01-28: i hate fakes. you have no idea$baba nothing new, constant press on fakesthis is chinawill it die? uh, richest man in china remember|AT_USER what's your take on $baba right before earnings?|rt AT_USER
2015-01-29: rebound on $nbg, still playing bio hype $psti and hedging $baba... i guess right|ça c'est une stat :AT_USER alibaba now has more shoppers than the us has people - $baba |$baba recent news updated thu
2015-01-30: nice comeback in the pre market for $baba but the real traders will be coming in within 2 mins so lets see what it does|rt AT_USER "don't save her, she don't wanna be saved" $baba |recap: closing bell
2015-01-31: rt AT_USER u.s. law firm files suit against alibaba, saying $baba made misleading statements and concealed regulatory scrutiny: htt…|our penny stock picks gained an overall 160% this week! new picks c
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|there's nothin' goin' on.can't find a bull market.i have my positions in gold, silver and mmj
2015-02-02: $agio news updated monday, february 2, 2015 4:11:34 pm $au $gld $baba $tvix |charlie rose interview with jack ma at davos: via AT_USER$baba $sftby|is giant tech in a new era of self-cannibalization:
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|rt AT_USER china internet use rises on mobile payments, travel #ibdnews via AT_USER $baba
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 14:08, p/t 101.50 #quant $goog $baba $fb $nflx $bidu $g
2015-02-05: baba -0.67% stock charts $baba alibaba group holding ltd. ads (nyse) last updated: 02/04/2015 18:32:27 baba st |$bidu or $baba , which one you like most? check our thesis here |rt AT_USER potential bo
2015-02-06: sign up for our free newsletter and get our new xtreme alert! - $baba $frtd, $erbb, $hemp|how can $baba act like such garbajé?|AT_USER #cnbc discussing ongoing chatter " $goog buying $twtr not bad id
2015-02-07: rsi(14) 26.99 ... buyimo $baba
2015-02-09: rt AT_USER alibaba invests $590 million in chinese smartphone maker meizu $baba |rt AT_USER watching $gene $twtr $shak $achn $gpro $rgls $p $has $yelp $msi $alks $baba|this less than optimistic artic
2015-02-10: $baba $ebay $aapl trading baba, apple and ebay, the right way. |$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |rt AT_USER q: dan is today the bottom in babs?
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.9,3.1,-0.7,-4.4,-4.4,4.1,2.4,3.0,3.5,4.5,5.3
2015-01-29,0.8,1.0,-2.7,-8.8,-8.8,11.0,11.2,12.0,12.6,13.7,14.9
2015-01-30,0.6,3.3,-1.1,-0.8,-0.8,8.7,11.3,11.7,12.7,13.9,15.2
2015-02-02,1.1,1.7,-1.7,1.2,1.2,4.4,9.3,9.5,10.6,11.8,13.2
2015-02-03,1.1,1.1,-0.8,0.5,0.5,1.1,7.6,8.1,9.5,10.6,11.9
2015-02-04,1.1,2.1,-0.6,-0.7,-0.7,-0.1,6.9,8.0,9.5,10.6,11.9
2015-02-05,3.0,3.3,-1.0,-3.3,-3.3,2.7,8.6,10.8,12.4,13.5,14.9
2015-02-06,1.7,2.0,-0.3,-1.5,-1.5,3.5,8.3,11.7,13.0,14.4,15.9
2015-02-09,-0.2,0.9,-0.6,0.4,0.4,2.2,5.8,10.4,11.6,13.2,14.7
2015-02-10,-0.3,0.2,-0.8,1.5,1.5,-0.1,2.5,7.8,9.2,10.9,12.3
2015-01-28: i hate fakes. you have no idea$baba nothing new, constant press on fakesthis is chinawill it die? uh, richest man in china remember|AT_USER what's your take on $baba right before earnings?|rt AT_USER
2015-01-29: rebound on $nbg, still playing bio hype $psti and hedging $baba... i guess right|ça c'est une stat :AT_USER alibaba now has more shoppers than the us has people - $baba |$baba recent news updated thu
2015-01-30: nice comeback in the pre market for $baba but the real traders will be coming in within 2 mins so lets see what it does|rt AT_USER "don't save her, she don't wanna be saved" $baba |recap: closing bell
2015-01-31: rt AT_USER u.s. law firm files suit against alibaba, saying $baba made misleading statements and concealed regulatory scrutiny: htt…|our penny stock picks gained an overall 160% this week! new picks c
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|there's nothin' goin' on.can't find a bull market.i have my positions in gold, silver and mmj
2015-02-02: $agio news updated monday, february 2, 2015 4:11:34 pm $au $gld $baba $tvix |charlie rose interview with jack ma at davos: via AT_USER$baba $sftby|is giant tech in a new era of self-cannibalization:
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|rt AT_USER china internet use rises on mobile payments, travel #ibdnews via AT_USER $baba
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 14:08, p/t 101.50 #quant $goog $baba $fb $nflx $bidu $g
2015-02-05: baba -0.67% stock charts $baba alibaba group holding ltd. ads (nyse) last updated: 02/04/2015 18:32:27 baba st |$bidu or $baba , which one you like most? check our thesis here |rt AT_USER potential bo
2015-02-06: sign up for our free newsletter and get our new xtreme alert! - $baba $frtd, $erbb, $hemp|how can $baba act like such garbajé?|AT_USER #cnbc discussing ongoing chatter " $goog buying $twtr not bad id
2015-02-07: rsi(14) 26.99 ... buyimo $baba
2015-02-09: rt AT_USER alibaba invests $590 million in chinese smartphone maker meizu $baba |rt AT_USER watching $gene $twtr $shak $achn $gpro $rgls $p $has $yelp $msi $alks $baba|this less than optimistic artic
2015-02-10: $baba $ebay $aapl trading baba, apple and ebay, the right way. |$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |rt AT_USER q: dan is today the bottom in babs?
|
[
"Rise",
"Fall"
] | 1 |
aclsm14571
|
Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2015-02-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.9,2.2,-0.0,-1.4,-1.4,2.5,-0.0,-1.8,-3.1,-3.6,-4.3
2015-01-29,-1.1,0.2,-2.4,0.9,0.9,0.8,-0.3,-2.0,-3.7,-4.2,-4.8
2015-01-30,2.2,3.0,-0.1,-2.9,-2.9,2.7,2.8,1.0,-0.6,-1.2,-1.7
2015-02-02,-0.5,0.0,-2.1,1.0,1.0,0.9,1.9,0.2,-1.2,-2.0,-2.4
2015-02-03,-0.4,0.2,-1.2,0.5,0.5,0.0,1.7,0.1,-1.3,-2.3,-2.7
2015-02-04,-1.0,0.8,-1.1,0.1,0.1,-0.2,1.4,0.3,-1.0,-2.2,-2.6
2015-02-05,-0.5,0.9,-0.5,0.8,0.8,-1.1,0.1,-0.2,-1.4,-2.7,-3.2
2015-02-06,0.9,1.7,-0.4,-1.1,-1.1,0.3,0.9,1.1,-0.1,-1.4,-2.0
2015-02-09,0.4,0.7,-0.2,-1.0,-1.0,1.2,1.4,2.2,1.0,-0.2,-0.8
2015-02-10,-1.6,0.4,-1.7,2.3,2.3,-0.9,-1.0,0.1,-1.0,-2.1,-2.9
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv
2015-01-29: $gpro last price updated wednesday, january 28, 2015 5:59:22 pm $lvs $fcx $cy $unh
2015-01-31: $za stock message board updated saturday, january 31, 2015 07:07:44 am $nugt $rxmd $iyr $unh
2015-02-01: rt AT_USER $unh reviews updated sunday, february 1, 2015 05:07:05 am $ctct $gs $nke $myec
2015-02-03: $unh - miami dolphins and unitedhealthcare sack hunger in south florida
2015-02-04: unh +0.48% stock charts $unh unitedhealth group inc. (nyse) last updated: 02/03/2015 22:09:59 unh stock chart
2015-02-05: #unitedhealth : are hosts community baby shower for educare indian hill elemen... $unh
2015-02-08: $cldx percent change updated sunday, february 8, 2015 10:59:24 am $line $unh $ibb $ctix |$unh company info updated saturday, february 7, 2015 7:59:25 pm $pg $f $cube $goog |$unh stock forum updated sa
2015-02-09: $unh - amended statement of ownership (sc 13g/a) |jake13: $unh buy or sell opinion click here to find out
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.9,2.2,-0.0,-1.4,-1.4,2.5,-0.0,-1.8,-3.1,-3.6,-4.3
2015-01-29,-1.1,0.2,-2.4,0.9,0.9,0.8,-0.3,-2.0,-3.7,-4.2,-4.8
2015-01-30,2.2,3.0,-0.1,-2.9,-2.9,2.7,2.8,1.0,-0.6,-1.2,-1.7
2015-02-02,-0.5,0.0,-2.1,1.0,1.0,0.9,1.9,0.2,-1.2,-2.0,-2.4
2015-02-03,-0.4,0.2,-1.2,0.5,0.5,0.0,1.7,0.1,-1.3,-2.3,-2.7
2015-02-04,-1.0,0.8,-1.1,0.1,0.1,-0.2,1.4,0.3,-1.0,-2.2,-2.6
2015-02-05,-0.5,0.9,-0.5,0.8,0.8,-1.1,0.1,-0.2,-1.4,-2.7,-3.2
2015-02-06,0.9,1.7,-0.4,-1.1,-1.1,0.3,0.9,1.1,-0.1,-1.4,-2.0
2015-02-09,0.4,0.7,-0.2,-1.0,-1.0,1.2,1.4,2.2,1.0,-0.2,-0.8
2015-02-10,-1.6,0.4,-1.7,2.3,2.3,-0.9,-1.0,0.1,-1.0,-2.1,-2.9
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv
2015-01-29: $gpro last price updated wednesday, january 28, 2015 5:59:22 pm $lvs $fcx $cy $unh
2015-01-31: $za stock message board updated saturday, january 31, 2015 07:07:44 am $nugt $rxmd $iyr $unh
2015-02-01: rt AT_USER $unh reviews updated sunday, february 1, 2015 05:07:05 am $ctct $gs $nke $myec
2015-02-03: $unh - miami dolphins and unitedhealthcare sack hunger in south florida
2015-02-04: unh +0.48% stock charts $unh unitedhealth group inc. (nyse) last updated: 02/03/2015 22:09:59 unh stock chart
2015-02-05: #unitedhealth : are hosts community baby shower for educare indian hill elemen... $unh
2015-02-08: $cldx percent change updated sunday, february 8, 2015 10:59:24 am $line $unh $ibb $ctix |$unh company info updated saturday, february 7, 2015 7:59:25 pm $pg $f $cube $goog |$unh stock forum updated sa
2015-02-09: $unh - amended statement of ownership (sc 13g/a) |jake13: $unh buy or sell opinion click here to find out
|
[
"Rise",
"Fall"
] | 0 |
aclsm14572
|
By reviewing the data and tweets, can we predict if the closing price of $slb will go upwards or downwards at 2015-02-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,4.3,4.3,-0.3,-4.5,-4.5,2.3,0.6,0.2,1.3,2.6,2.6
2015-01-29,-0.9,0.2,-2.9,1.4,1.4,0.8,-0.4,-1.2,-0.4,1.0,1.3
2015-01-30,-1.3,1.7,-2.0,0.6,0.6,0.3,-0.3,-1.8,-1.2,0.1,0.8
2015-02-02,-0.8,0.1,-2.5,2.7,2.7,-2.1,-2.6,-4.1,-3.9,-2.7,-1.8
2015-02-03,-1.3,1.1,-1.4,2.9,2.9,-4.3,-4.5,-6.1,-6.3,-5.4,-4.5
2015-02-04,1.4,1.6,-1.1,-2.9,-2.9,-0.5,-1.4,-2.8,-3.4,-2.7,-1.7
2015-02-05,-0.3,0.6,-1.2,1.6,1.6,-1.2,-2.5,-3.8,-4.7,-4.3,-3.3
2015-02-06,0.8,1.5,-0.4,0.3,0.3,-0.6,-2.3,-3.3,-4.7,-4.5,-3.7
2015-02-09,0.4,1.2,-0.3,-0.4,0.2,-0.4,-2.2,-3.1,-4.6,-4.7,-3.9
2015-02-10,0.7,1.0,-1.4,-0.7,-0.7,0.0,-1.4,-2.0,-3.5,-3.9,-3.2
2015-01-28: $hyg stock price updated wednesday, january 28, 2015 1:11:24 pm $mmm $ewt $gdxj $slb |big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|chartg
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom|rt AT_USER now dreamworks joins the layoff parade with amex, ebay and $slb $dwa
2015-02-02: battle of the oil services titans - schlumberger limited $slb
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-07: <- see how timothy sykes is the real deal in this video series for free. $sxl $hw $cf $slb $plus $sfm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,4.3,4.3,-0.3,-4.5,-4.5,2.3,0.6,0.2,1.3,2.6,2.6
2015-01-29,-0.9,0.2,-2.9,1.4,1.4,0.8,-0.4,-1.2,-0.4,1.0,1.3
2015-01-30,-1.3,1.7,-2.0,0.6,0.6,0.3,-0.3,-1.8,-1.2,0.1,0.8
2015-02-02,-0.8,0.1,-2.5,2.7,2.7,-2.1,-2.6,-4.1,-3.9,-2.7,-1.8
2015-02-03,-1.3,1.1,-1.4,2.9,2.9,-4.3,-4.5,-6.1,-6.3,-5.4,-4.5
2015-02-04,1.4,1.6,-1.1,-2.9,-2.9,-0.5,-1.4,-2.8,-3.4,-2.7,-1.7
2015-02-05,-0.3,0.6,-1.2,1.6,1.6,-1.2,-2.5,-3.8,-4.7,-4.3,-3.3
2015-02-06,0.8,1.5,-0.4,0.3,0.3,-0.6,-2.3,-3.3,-4.7,-4.5,-3.7
2015-02-09,0.4,1.2,-0.3,-0.4,0.2,-0.4,-2.2,-3.1,-4.6,-4.7,-3.9
2015-02-10,0.7,1.0,-1.4,-0.7,-0.7,0.0,-1.4,-2.0,-3.5,-3.9,-3.2
2015-01-28: $hyg stock price updated wednesday, january 28, 2015 1:11:24 pm $mmm $ewt $gdxj $slb |big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|chartg
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom|rt AT_USER now dreamworks joins the layoff parade with amex, ebay and $slb $dwa
2015-02-02: battle of the oil services titans - schlumberger limited $slb
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-07: <- see how timothy sykes is the real deal in this video series for free. $sxl $hw $cf $slb $plus $sfm
|
[
"Rise",
"Fall"
] | 1 |
aclsm14573
|
By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2015-02-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.0,2.4,0.0,5.7,5.7,-2.4,-4.3,-4.3,-4.6,-4.1,-4.2
2015-01-29,-2.2,0.2,-2.8,3.1,3.1,-4.2,-6.4,-6.6,-7.2,-6.8,-6.8
2015-01-30,1.1,2.4,-0.3,-1.5,-1.5,-2.1,-4.1,-4.9,-5.6,-5.2,-5.1
2015-02-02,-0.5,0.5,-2.1,1.3,1.3,-2.4,-4.2,-5.7,-6.3,-6.2,-6.0
2015-02-03,-0.1,0.4,-0.9,0.0,0.0,-0.8,-3.4,-5.2,-5.8,-6.0,-5.9
2015-02-04,-0.9,0.8,-1.0,0.8,0.8,-0.8,-3.3,-5.4,-6.0,-6.6,-6.4
2015-02-05,0.1,0.2,-0.6,0.3,0.7,-1.3,-3.3,-5.5,-6.1,-7.0,-6.8
2015-02-06,0.9,1.1,-0.4,-0.8,-0.8,-0.1,-2.0,-4.0,-5.0,-5.9,-5.9
2015-02-09,-1.0,0.1,-1.1,0.7,0.7,-0.5,-2.0,-3.8,-5.3,-6.1,-6.2
2015-02-10,-1.5,0.1,-1.5,1.9,1.9,-1.7,-2.8,-4.9,-6.6,-7.4,-7.8
2015-01-28: rt AT_USER join AT_USER & i at 07:50 on looking at $aapl $yhoo last night $fb today & what else is in …|rt AT_USER the wow stat of the day. $aapl made more profit in the past 90 days than th
2015-01-29: i mean when you have $178b in cash aren't you like a bank except really tbtf? $aapl|$aapl $gucg:apple devices now top gift among chinese wealthy:|did you know that if apple is to give away all the ca
2015-01-30: rt AT_USER breaking: apple climbs to all-time high of $120.00 just days after reporting record profits. $aapl +6% this week |pretty incredible to look back on.the history of $xom vs. $aapl — largest c
2015-01-31: rt AT_USER iphones are designed to last only a few years, then they break down and work slower. $aapl|rt AT_USER $aapl $178b in cash can buy twitter, box, pandora, linkedin, yahoo, aol, groupon, zynga
2015-02-01: $aapl - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-02-02: $aapl has enough cash i'm sure to do all the commercials for the super bowl for the next 50 years|if apple made a credit card, this is how it would look #apple $aapl|apple investing $2b in gt advance
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$aapl:apple raises $6.5 billion from bond sale funding share buybacks:|rt AT_USER apple watch. tesla car. how far can we dr
2015-02-04: apple testing mysterious camera-equipped vehicles in the bay area hey $aapl maps is a strategic asset|speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |the next episode:
2015-02-05: retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |$sltd investor opinions updated wednesday, february 4, 2015 9:11:37 pm $aapl $gs $sltd $fnma |best
2015-02-06: $aapl i don't think you'll be able to hold 120 today the reason being is because of profit takers and daytraders very high price. maybe $117|$aapl histeriqueando con los u$s120 x acción a su vez llega
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|5 major stories you might've missed this week (from apple tv to the sec)
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd|new apple video shows how artists can make music with ipad in radical… #idownloadblog $aapl |can you #heat a
2015-02-09: ugh. $687 asp for iphone?fairly minor changes to earnings post soon. iphone unit growth changes less <2% i think. sorry about that. $aapl|$aapl go 117 under!!!!|$aapl received a new alert. find ou
2015-02-10: rt AT_USER #ios9 'monarch' rumors: stable and fast, but no big feature push #itbw for AT_USER $aapl ~~~ ~~~|rt AT_USER apple becomes the first u.s. company to close at more than $700 billion: $aapl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,2.0,2.4,0.0,5.7,5.7,-2.4,-4.3,-4.3,-4.6,-4.1,-4.2
2015-01-29,-2.2,0.2,-2.8,3.1,3.1,-4.2,-6.4,-6.6,-7.2,-6.8,-6.8
2015-01-30,1.1,2.4,-0.3,-1.5,-1.5,-2.1,-4.1,-4.9,-5.6,-5.2,-5.1
2015-02-02,-0.5,0.5,-2.1,1.3,1.3,-2.4,-4.2,-5.7,-6.3,-6.2,-6.0
2015-02-03,-0.1,0.4,-0.9,0.0,0.0,-0.8,-3.4,-5.2,-5.8,-6.0,-5.9
2015-02-04,-0.9,0.8,-1.0,0.8,0.8,-0.8,-3.3,-5.4,-6.0,-6.6,-6.4
2015-02-05,0.1,0.2,-0.6,0.3,0.7,-1.3,-3.3,-5.5,-6.1,-7.0,-6.8
2015-02-06,0.9,1.1,-0.4,-0.8,-0.8,-0.1,-2.0,-4.0,-5.0,-5.9,-5.9
2015-02-09,-1.0,0.1,-1.1,0.7,0.7,-0.5,-2.0,-3.8,-5.3,-6.1,-6.2
2015-02-10,-1.5,0.1,-1.5,1.9,1.9,-1.7,-2.8,-4.9,-6.6,-7.4,-7.8
2015-01-28: rt AT_USER join AT_USER & i at 07:50 on looking at $aapl $yhoo last night $fb today & what else is in …|rt AT_USER the wow stat of the day. $aapl made more profit in the past 90 days than th
2015-01-29: i mean when you have $178b in cash aren't you like a bank except really tbtf? $aapl|$aapl $gucg:apple devices now top gift among chinese wealthy:|did you know that if apple is to give away all the ca
2015-01-30: rt AT_USER breaking: apple climbs to all-time high of $120.00 just days after reporting record profits. $aapl +6% this week |pretty incredible to look back on.the history of $xom vs. $aapl — largest c
2015-01-31: rt AT_USER iphones are designed to last only a few years, then they break down and work slower. $aapl|rt AT_USER $aapl $178b in cash can buy twitter, box, pandora, linkedin, yahoo, aol, groupon, zynga
2015-02-01: $aapl - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-02-02: $aapl has enough cash i'm sure to do all the commercials for the super bowl for the next 50 years|if apple made a credit card, this is how it would look #apple $aapl|apple investing $2b in gt advance
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$aapl:apple raises $6.5 billion from bond sale funding share buybacks:|rt AT_USER apple watch. tesla car. how far can we dr
2015-02-04: apple testing mysterious camera-equipped vehicles in the bay area hey $aapl maps is a strategic asset|speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |the next episode:
2015-02-05: retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |$sltd investor opinions updated wednesday, february 4, 2015 9:11:37 pm $aapl $gs $sltd $fnma |best
2015-02-06: $aapl i don't think you'll be able to hold 120 today the reason being is because of profit takers and daytraders very high price. maybe $117|$aapl histeriqueando con los u$s120 x acción a su vez llega
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|5 major stories you might've missed this week (from apple tv to the sec)
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd|new apple video shows how artists can make music with ipad in radical… #idownloadblog $aapl |can you #heat a
2015-02-09: ugh. $687 asp for iphone?fairly minor changes to earnings post soon. iphone unit growth changes less <2% i think. sorry about that. $aapl|$aapl go 117 under!!!!|$aapl received a new alert. find ou
2015-02-10: rt AT_USER #ios9 'monarch' rumors: stable and fast, but no big feature push #itbw for AT_USER $aapl ~~~ ~~~|rt AT_USER apple becomes the first u.s. company to close at more than $700 billion: $aapl
|
[
"Rise",
"Fall"
] | 0 |
aclsm14574
|
Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2015-02-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.4,1.6,-0.1,-0.8,-0.8,1.3,0.7,1.5,0.9,0.7,0.1
2015-01-29,-0.7,0.0,-1.7,1.0,1.0,0.1,-0.3,0.4,-0.1,-0.3,-0.8
2015-01-30,2.1,2.8,-0.1,-3.1,-3.1,2.5,2.7,3.2,3.1,2.8,2.5
2015-02-02,-1.1,0.2,-2.1,0.9,0.9,1.0,1.7,2.0,2.2,1.9,1.7
2015-02-03,-0.4,0.4,-0.6,0.6,0.6,0.1,1.1,1.2,1.7,1.3,1.1
2015-02-04,-0.6,0.5,-0.8,0.5,0.5,-0.5,0.5,0.4,1.1,0.8,0.7
2015-02-05,-0.2,0.1,-0.8,0.7,0.7,-1.3,-0.3,-0.3,0.3,0.1,-0.0
2015-02-06,-0.1,0.8,-0.6,0.1,0.1,-0.8,-0.5,-0.3,0.1,0.1,-0.1
2015-02-09,1.2,1.5,-0.3,-1.6,-1.6,0.9,0.8,1.3,1.6,1.8,1.6
2015-02-10,-0.8,0.1,-1.0,1.6,1.6,-0.5,-0.8,-0.3,-0.2,0.2,-0.0
2015-01-29: $spls $wmt $amzn:staples: activist investor puts the heat on:
2015-01-30: $cop stock message board updated friday, january 30, 2015 12:03:35 pm $hyg $russ $eem $wmt
2015-02-02: zacks rating disclosure on wal-mart stores, inc. $wmt
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
2015-02-09: natural food grocers thrive in a choppy stock market #grocery $wfm $ngvc $kr $wmt $cost $aapl $tfm $sfm
2015-02-10: $wmt recent news updated tuesday, february 10, 2015 08:59:23 am $yelp $celg $ung $ibb |$ge stock message board updated tuesday, february 10, 2015 2:03:17 pm $spls $slw $wmt $goog
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.4,1.6,-0.1,-0.8,-0.8,1.3,0.7,1.5,0.9,0.7,0.1
2015-01-29,-0.7,0.0,-1.7,1.0,1.0,0.1,-0.3,0.4,-0.1,-0.3,-0.8
2015-01-30,2.1,2.8,-0.1,-3.1,-3.1,2.5,2.7,3.2,3.1,2.8,2.5
2015-02-02,-1.1,0.2,-2.1,0.9,0.9,1.0,1.7,2.0,2.2,1.9,1.7
2015-02-03,-0.4,0.4,-0.6,0.6,0.6,0.1,1.1,1.2,1.7,1.3,1.1
2015-02-04,-0.6,0.5,-0.8,0.5,0.5,-0.5,0.5,0.4,1.1,0.8,0.7
2015-02-05,-0.2,0.1,-0.8,0.7,0.7,-1.3,-0.3,-0.3,0.3,0.1,-0.0
2015-02-06,-0.1,0.8,-0.6,0.1,0.1,-0.8,-0.5,-0.3,0.1,0.1,-0.1
2015-02-09,1.2,1.5,-0.3,-1.6,-1.6,0.9,0.8,1.3,1.6,1.8,1.6
2015-02-10,-0.8,0.1,-1.0,1.6,1.6,-0.5,-0.8,-0.3,-0.2,0.2,-0.0
2015-01-29: $spls $wmt $amzn:staples: activist investor puts the heat on:
2015-01-30: $cop stock message board updated friday, january 30, 2015 12:03:35 pm $hyg $russ $eem $wmt
2015-02-02: zacks rating disclosure on wal-mart stores, inc. $wmt
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
2015-02-09: natural food grocers thrive in a choppy stock market #grocery $wfm $ngvc $kr $wmt $cost $aapl $tfm $sfm
2015-02-10: $wmt recent news updated tuesday, february 10, 2015 08:59:23 am $yelp $celg $ung $ibb |$ge stock message board updated tuesday, february 10, 2015 2:03:17 pm $spls $slw $wmt $goog
|
[
"Rise",
"Fall"
] | 1 |
aclsm14575
|
Given the data and tweets, could you project whether the closing price of $aep will grow or shrink at 2015-02-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.4,3.2,-0.2,-1.4,-1.4,1.2,0.7,-0.4,-1.3,-1.7,-2.6
2015-01-29,-0.6,0.4,-1.5,0.5,0.5,0.6,0.3,-0.7,-1.7,-2.0,-2.8
2015-01-30,1.2,2.3,-0.1,-1.4,-1.4,1.5,1.7,0.8,-0.1,-0.4,-1.2
2015-02-02,-0.4,0.7,-1.2,0.4,0.4,0.6,1.2,0.5,-0.3,-0.7,-1.3
2015-02-03,0.3,0.6,-0.4,-0.5,-0.5,0.6,1.5,1.1,0.3,-0.2,-0.7
2015-02-04,0.9,1.3,-0.3,-0.9,-0.9,1.1,2.1,2.1,1.3,0.6,0.3
2015-02-05,0.2,0.4,-0.9,0.4,0.4,0.3,1.5,1.7,1.0,0.3,0.0
2015-02-06,4.5,4.9,-0.5,-5.3,-4.5,4.0,5.4,6.0,5.6,4.9,4.7
2015-02-09,1.5,2.0,-0.4,-1.5,-1.5,4.1,6.1,7.1,7.0,6.4,6.2
2015-02-10,-1.8,0.2,-1.8,1.8,1.8,1.3,3.4,4.8,4.9,4.5,4.1
2015-01-28: $aep - aep reports 2014 fourth-quarter and year-end earnings; solid performance supported by earnings growth
2015-02-02: american electric power company price target raised to $70.00 $aep |top analyst upgrades and downgrades: $aep $amid $avp $cam $fun $dpm #investwall
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,1.4,3.2,-0.2,-1.4,-1.4,1.2,0.7,-0.4,-1.3,-1.7,-2.6
2015-01-29,-0.6,0.4,-1.5,0.5,0.5,0.6,0.3,-0.7,-1.7,-2.0,-2.8
2015-01-30,1.2,2.3,-0.1,-1.4,-1.4,1.5,1.7,0.8,-0.1,-0.4,-1.2
2015-02-02,-0.4,0.7,-1.2,0.4,0.4,0.6,1.2,0.5,-0.3,-0.7,-1.3
2015-02-03,0.3,0.6,-0.4,-0.5,-0.5,0.6,1.5,1.1,0.3,-0.2,-0.7
2015-02-04,0.9,1.3,-0.3,-0.9,-0.9,1.1,2.1,2.1,1.3,0.6,0.3
2015-02-05,0.2,0.4,-0.9,0.4,0.4,0.3,1.5,1.7,1.0,0.3,0.0
2015-02-06,4.5,4.9,-0.5,-5.3,-4.5,4.0,5.4,6.0,5.6,4.9,4.7
2015-02-09,1.5,2.0,-0.4,-1.5,-1.5,4.1,6.1,7.1,7.0,6.4,6.2
2015-02-10,-1.8,0.2,-1.8,1.8,1.8,1.3,3.4,4.8,4.9,4.5,4.1
2015-01-28: $aep - aep reports 2014 fourth-quarter and year-end earnings; solid performance supported by earnings growth
2015-02-02: american electric power company price target raised to $70.00 $aep |top analyst upgrades and downgrades: $aep $amid $avp $cam $fun $dpm #investwall
|
[
"Rise",
"Fall"
] | 1 |
aclsm14576
|
With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2015-02-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,3.2,4.1,-0.3,-2.9,-2.9,0.0,-2.2,-1.2,0.9,3.2,3.9
2015-01-29,2.3,2.3,-2.0,-1.5,-1.5,2.0,-0.8,0.1,1.8,4.2,5.4
2015-01-30,-0.6,2.0,-2.7,0.1,0.1,1.9,-0.3,-0.1,1.2,3.5,5.2
2015-02-02,-5.6,0.4,-6.2,7.3,7.3,-4.4,-6.1,-6.6,-6.0,-3.8,-2.2
2015-02-03,0.9,3.6,-2.2,-0.5,-0.5,-3.5,-4.7,-5.9,-5.5,-3.7,-1.9
2015-02-04,3.4,4.5,-3.4,-4.8,-4.8,1.4,0.6,-1.2,-0.8,0.8,2.6
2015-02-05,1.2,4.0,-1.0,-0.2,-0.2,2.0,1.2,-0.9,-0.6,0.6,2.5
2015-02-06,-3.3,1.7,-3.3,3.7,3.7,-0.7,-1.9,-3.8,-3.9,-3.2,-1.5
2015-02-09,-1.8,2.0,-2.2,2.3,2.3,-2.9,-3.8,-5.2,-5.9,-5.6,-3.9
2015-02-10,2.2,2.4,-0.9,-2.0,-2.0,-1.1,-1.7,-2.7,-3.8,-3.7,-2.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,3.2,4.1,-0.3,-2.9,-2.9,0.0,-2.2,-1.2,0.9,3.2,3.9
2015-01-29,2.3,2.3,-2.0,-1.5,-1.5,2.0,-0.8,0.1,1.8,4.2,5.4
2015-01-30,-0.6,2.0,-2.7,0.1,0.1,1.9,-0.3,-0.1,1.2,3.5,5.2
2015-02-02,-5.6,0.4,-6.2,7.3,7.3,-4.4,-6.1,-6.6,-6.0,-3.8,-2.2
2015-02-03,0.9,3.6,-2.2,-0.5,-0.5,-3.5,-4.7,-5.9,-5.5,-3.7,-1.9
2015-02-04,3.4,4.5,-3.4,-4.8,-4.8,1.4,0.6,-1.2,-0.8,0.8,2.6
2015-02-05,1.2,4.0,-1.0,-0.2,-0.2,2.0,1.2,-0.9,-0.6,0.6,2.5
2015-02-06,-3.3,1.7,-3.3,3.7,3.7,-0.7,-1.9,-3.8,-3.9,-3.2,-1.5
2015-02-09,-1.8,2.0,-2.2,2.3,2.3,-2.9,-3.8,-5.2,-5.9,-5.6,-3.9
2015-02-10,2.2,2.4,-0.9,-2.0,-2.0,-1.1,-1.7,-2.7,-3.8,-3.7,-2.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm14577
|
Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2015-02-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,0.0,1.4,-0.3,-0.5,-0.5,0.5,0.2,-0.1,0.4,1.1,0.7
2015-01-29,-1.3,0.2,-1.9,1.1,1.1,-0.5,-0.7,-1.1,-0.8,0.0,-0.2
2015-01-30,0.8,1.3,-0.2,-1.1,-1.1,0.5,0.5,0.0,0.2,1.1,1.0
2015-02-02,-1.1,0.0,-2.4,1.1,1.1,-0.5,-0.5,-1.0,-1.0,-0.2,0.0
2015-02-03,-1.4,0.0,-2.0,1.3,1.3,-1.5,-1.6,-2.1,-2.2,-1.6,-1.3
2015-02-04,1.3,1.6,-0.1,-1.6,-1.6,0.2,-0.1,-0.3,-0.6,-0.3,0.3
2015-02-05,-0.5,1.2,-1.0,1.4,1.4,-0.9,-1.3,-1.5,-1.9,-1.8,-1.1
2015-02-06,2.6,2.9,-0.5,-3.0,-3.0,2.0,1.6,1.5,1.1,1.2,1.9
2015-02-09,1.3,1.8,-0.4,-1.6,-1.6,3.0,3.0,3.1,2.7,2.6,3.3
2015-02-10,-1.9,0.1,-1.9,1.9,1.9,0.5,1.0,1.1,0.8,0.7,1.3
2015-02-05: 02/05/15 announces earnings. $0.60 eps. $ppl corporation #ppl corporation|stocks trending now: $embvf $pfscf $nnrx $look $mroif $kxscf $ddejf $sutid $wild $addxf $ppl $nurpf ~|$ppl:us ppl beats 4q p
2015-02-06: update: continued regulated expansion will bode well for ppl corp. $ppl
2015-02-09: $ppl:barclays lowers ppl price target to $41.00 (ppl):|rt AT_USER after hours price advances: $arlp $mon $ngd $swn $cemp $mnkd $vgk $mas $srcl $ctas $bsx $ppl $aes $gas $cnp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-28,0.0,1.4,-0.3,-0.5,-0.5,0.5,0.2,-0.1,0.4,1.1,0.7
2015-01-29,-1.3,0.2,-1.9,1.1,1.1,-0.5,-0.7,-1.1,-0.8,0.0,-0.2
2015-01-30,0.8,1.3,-0.2,-1.1,-1.1,0.5,0.5,0.0,0.2,1.1,1.0
2015-02-02,-1.1,0.0,-2.4,1.1,1.1,-0.5,-0.5,-1.0,-1.0,-0.2,0.0
2015-02-03,-1.4,0.0,-2.0,1.3,1.3,-1.5,-1.6,-2.1,-2.2,-1.6,-1.3
2015-02-04,1.3,1.6,-0.1,-1.6,-1.6,0.2,-0.1,-0.3,-0.6,-0.3,0.3
2015-02-05,-0.5,1.2,-1.0,1.4,1.4,-0.9,-1.3,-1.5,-1.9,-1.8,-1.1
2015-02-06,2.6,2.9,-0.5,-3.0,-3.0,2.0,1.6,1.5,1.1,1.2,1.9
2015-02-09,1.3,1.8,-0.4,-1.6,-1.6,3.0,3.0,3.1,2.7,2.6,3.3
2015-02-10,-1.9,0.1,-1.9,1.9,1.9,0.5,1.0,1.1,0.8,0.7,1.3
2015-02-05: 02/05/15 announces earnings. $0.60 eps. $ppl corporation #ppl corporation|stocks trending now: $embvf $pfscf $nnrx $look $mroif $kxscf $ddejf $sutid $wild $addxf $ppl $nurpf ~|$ppl:us ppl beats 4q p
2015-02-06: update: continued regulated expansion will bode well for ppl corp. $ppl
2015-02-09: $ppl:barclays lowers ppl price target to $41.00 (ppl):|rt AT_USER after hours price advances: $arlp $mon $ngd $swn $cemp $mnkd $vgk $mas $srcl $ctas $bsx $ppl $aes $gas $cnp
|
[
"Rise",
"Fall"
] | 1 |
aclsm14578
|
Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2015-02-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.8,0.3,-2.1,1.5,1.5,0.7,1.6,1.9,1.5,1.9,1.6
2015-01-30,1.9,2.8,-0.2,-3.1,-3.1,2.6,4.5,4.9,4.5,4.9,4.8
2015-02-02,-1.6,0.1,-3.4,1.7,1.7,-0.0,2.4,2.8,2.6,2.9,3.1
2015-02-03,-0.8,0.0,-1.6,1.1,1.1,-0.9,0.9,1.5,1.5,1.7,1.9
2015-02-04,1.4,2.0,-0.3,-1.6,-1.6,0.6,2.1,2.8,3.1,3.1,3.5
2015-02-05,-1.9,0.1,-2.5,2.1,2.1,-1.5,-0.4,0.5,0.9,0.8,1.2
2015-02-06,0.5,1.5,-0.4,-0.1,-0.1,-0.8,-0.7,0.5,1.0,0.8,1.2
2015-02-09,0.3,1.1,-0.2,-0.4,-0.4,-0.1,-0.6,0.8,1.3,1.2,1.5
2015-02-10,-1.2,0.2,-1.2,1.4,1.4,-1.2,-1.7,-0.7,-0.2,-0.1,0.1
2015-02-11,2.7,2.7,-0.1,-2.0,-2.0,1.0,0.4,1.2,1.7,1.9,2.0
2015-01-29: $amzn buzz $xlf $ivv $itb $xli $csco |chartguy89: stock charts: smh stock chart $smh $lvs $har $csco |update: cisco beats on revenue and earnings, looks fairly valued $csco
2015-02-01: $cim company info updated sunday, february 1, 2015 3:03:15 pm $mcd $csco $midu $act |AT_USER $inve provides id card credential for physical premises security to $csco.|$csco filings updated sunday, fe
2015-02-02: monday’s vital data: $yhoo, $c and $csco
2015-02-03: will network function virtualization impact cisco? $csco|$feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed|tru
2015-02-04: rt AT_USER #cisco systems : middle east cyber-threats battle requires 'all hands on deck'... $csco
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-08: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-10: $pep $twc $cake $pnra $csco $tsla:eyes on greece as stocks shake off oil drop:|cisco set to report on wednesday $csco
2015-02-11: some earnings, tonight after-hours $amat $bidu $cake $csco $feye $hubs $csod $ntap $nvda $pnra $skx $tsla $trip $wfm $zu $zen $zpin|$cat $csco:5 stocks: caterpillar inc. (nyse:cat), delta air lines (n
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.8,0.3,-2.1,1.5,1.5,0.7,1.6,1.9,1.5,1.9,1.6
2015-01-30,1.9,2.8,-0.2,-3.1,-3.1,2.6,4.5,4.9,4.5,4.9,4.8
2015-02-02,-1.6,0.1,-3.4,1.7,1.7,-0.0,2.4,2.8,2.6,2.9,3.1
2015-02-03,-0.8,0.0,-1.6,1.1,1.1,-0.9,0.9,1.5,1.5,1.7,1.9
2015-02-04,1.4,2.0,-0.3,-1.6,-1.6,0.6,2.1,2.8,3.1,3.1,3.5
2015-02-05,-1.9,0.1,-2.5,2.1,2.1,-1.5,-0.4,0.5,0.9,0.8,1.2
2015-02-06,0.5,1.5,-0.4,-0.1,-0.1,-0.8,-0.7,0.5,1.0,0.8,1.2
2015-02-09,0.3,1.1,-0.2,-0.4,-0.4,-0.1,-0.6,0.8,1.3,1.2,1.5
2015-02-10,-1.2,0.2,-1.2,1.4,1.4,-1.2,-1.7,-0.7,-0.2,-0.1,0.1
2015-02-11,2.7,2.7,-0.1,-2.0,-2.0,1.0,0.4,1.2,1.7,1.9,2.0
2015-01-29: $amzn buzz $xlf $ivv $itb $xli $csco |chartguy89: stock charts: smh stock chart $smh $lvs $har $csco |update: cisco beats on revenue and earnings, looks fairly valued $csco
2015-02-01: $cim company info updated sunday, february 1, 2015 3:03:15 pm $mcd $csco $midu $act |AT_USER $inve provides id card credential for physical premises security to $csco.|$csco filings updated sunday, fe
2015-02-02: monday’s vital data: $yhoo, $c and $csco
2015-02-03: will network function virtualization impact cisco? $csco|$feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed|tru
2015-02-04: rt AT_USER #cisco systems : middle east cyber-threats battle requires 'all hands on deck'... $csco
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-08: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-10: $pep $twc $cake $pnra $csco $tsla:eyes on greece as stocks shake off oil drop:|cisco set to report on wednesday $csco
2015-02-11: some earnings, tonight after-hours $amat $bidu $cake $csco $feye $hubs $csod $ntap $nvda $pnra $skx $tsla $trip $wfm $zu $zen $zpin|$cat $csco:5 stocks: caterpillar inc. (nyse:cat), delta air lines (n
|
[
"Rise",
"Fall"
] | 0 |
aclsm14579
|
Contemplate the data and tweets to guess whether the closing price of $bud will surge or decline at 2015-02-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.9,0.0,-1.7,2.6,2.6,-1.9,-3.6,-5.2,-6.6,-6.7,-7.1
2015-01-30,0.0,0.2,-1.2,-1.1,-1.1,-0.4,-1.8,-3.6,-5.2,-5.4,-5.6
2015-02-02,-1.4,0.1,-1.8,0.9,0.9,-1.0,-2.2,-3.9,-5.6,-6.0,-6.2
2015-02-03,-1.3,0.0,-1.5,1.9,1.9,-2.1,-3.4,-5.0,-6.6,-7.5,-7.6
2015-02-04,-0.1,1.0,-0.6,-1.5,-1.5,-0.1,-1.4,-3.0,-4.6,-5.8,-6.0
2015-02-05,0.1,0.2,-0.6,0.4,0.4,-0.4,-1.4,-2.9,-4.4,-5.8,-6.1
2015-02-06,0.4,0.6,-0.3,-2.3,-2.3,1.9,1.1,-0.2,-1.8,-3.3,-3.7
2015-02-09,-1.5,0.6,-1.5,-0.7,-0.7,2.2,1.8,0.8,-0.7,-2.3,-2.8
2015-02-10,-0.3,0.2,-1.2,1.3,1.3,0.3,0.6,-0.2,-1.6,-3.0,-3.9
2015-02-11,0.2,0.5,-0.3,-0.6,-0.6,0.5,1.2,0.5,-0.7,-2.0,-3.2
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-02-01: rt AT_USER brilliant #superbowl ad by budweiser this year. $bud
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.9,0.0,-1.7,2.6,2.6,-1.9,-3.6,-5.2,-6.6,-6.7,-7.1
2015-01-30,0.0,0.2,-1.2,-1.1,-1.1,-0.4,-1.8,-3.6,-5.2,-5.4,-5.6
2015-02-02,-1.4,0.1,-1.8,0.9,0.9,-1.0,-2.2,-3.9,-5.6,-6.0,-6.2
2015-02-03,-1.3,0.0,-1.5,1.9,1.9,-2.1,-3.4,-5.0,-6.6,-7.5,-7.6
2015-02-04,-0.1,1.0,-0.6,-1.5,-1.5,-0.1,-1.4,-3.0,-4.6,-5.8,-6.0
2015-02-05,0.1,0.2,-0.6,0.4,0.4,-0.4,-1.4,-2.9,-4.4,-5.8,-6.1
2015-02-06,0.4,0.6,-0.3,-2.3,-2.3,1.9,1.1,-0.2,-1.8,-3.3,-3.7
2015-02-09,-1.5,0.6,-1.5,-0.7,-0.7,2.2,1.8,0.8,-0.7,-2.3,-2.8
2015-02-10,-0.3,0.2,-1.2,1.3,1.3,0.3,0.6,-0.2,-1.6,-3.0,-3.9
2015-02-11,0.2,0.5,-0.3,-0.6,-0.6,0.5,1.2,0.5,-0.7,-2.0,-3.2
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-02-01: rt AT_USER brilliant #superbowl ad by budweiser this year. $bud
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets
|
[
"Rise",
"Fall"
] | 0 |
aclsm14580
|
Assess the data and tweets to estimate whether the closing price of $splp will escalate or deflate at 2015-02-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.8,0.1,-1.1,1.1,1.1,-0.7,-0.1,0.1,0.0,0.3,-0.1
2015-01-30,-0.1,1.5,-0.2,0.1,0.1,-0.6,-0.3,0.1,-0.2,0.2,-0.1
2015-02-02,-1.7,1.4,-1.7,2.0,2.0,-2.0,-2.1,-1.9,-2.2,-1.7,-2.0
2015-02-03,0.3,0.3,-0.2,0.3,0.3,-1.7,-2.3,-2.1,-2.3,-2.0,-2.1
2015-02-04,-1.1,0.3,-1.1,-0.9,-0.9,-0.3,-1.3,-1.2,-1.2,-1.2,-1.1
2015-02-05,-0.2,0.1,-1.5,1.1,1.1,-0.9,-2.1,-2.1,-2.1,-2.3,-2.1
2015-02-06,2.9,3.8,-0.2,-3.1,-3.1,2.2,1.1,0.9,1.1,0.8,1.0
2015-02-09,-0.2,0.1,-0.3,0.3,0.3,1.4,0.8,0.6,0.7,0.3,0.7
2015-02-10,-1.2,0.2,-1.2,1.5,1.5,-0.3,-0.5,-1.0,-0.8,-1.0,-0.8
2015-02-11,0.4,0.4,-0.3,0.0,0.0,-0.4,-0.2,-0.8,-0.8,-0.9,-0.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.8,0.1,-1.1,1.1,1.1,-0.7,-0.1,0.1,0.0,0.3,-0.1
2015-01-30,-0.1,1.5,-0.2,0.1,0.1,-0.6,-0.3,0.1,-0.2,0.2,-0.1
2015-02-02,-1.7,1.4,-1.7,2.0,2.0,-2.0,-2.1,-1.9,-2.2,-1.7,-2.0
2015-02-03,0.3,0.3,-0.2,0.3,0.3,-1.7,-2.3,-2.1,-2.3,-2.0,-2.1
2015-02-04,-1.1,0.3,-1.1,-0.9,-0.9,-0.3,-1.3,-1.2,-1.2,-1.2,-1.1
2015-02-05,-0.2,0.1,-1.5,1.1,1.1,-0.9,-2.1,-2.1,-2.1,-2.3,-2.1
2015-02-06,2.9,3.8,-0.2,-3.1,-3.1,2.2,1.1,0.9,1.1,0.8,1.0
2015-02-09,-0.2,0.1,-0.3,0.3,0.3,1.4,0.8,0.6,0.7,0.3,0.7
2015-02-10,-1.2,0.2,-1.2,1.5,1.5,-0.3,-0.5,-1.0,-0.8,-1.0,-0.8
2015-02-11,0.4,0.4,-0.3,0.0,0.0,-0.4,-0.2,-0.8,-0.8,-0.9,-0.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm14581
|
Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2015-02-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.2,0.5,-1.2,-0.5,-0.5,2.5,1.3,1.2,0.5,0.5,0.5
2015-01-30,2.0,2.1,-0.3,-2.2,-2.2,3.3,3.5,3.1,2.7,2.7,2.8
2015-02-02,-2.4,0.0,-2.5,1.9,1.9,0.6,1.6,1.0,0.9,0.7,0.9
2015-02-03,-1.8,0.0,-2.2,2.8,2.8,-2.3,-0.8,-1.7,-1.7,-2.0,-1.8
2015-02-04,0.7,1.3,-0.2,-0.9,-0.9,-1.2,0.2,-0.7,-0.6,-1.0,-0.9
2015-02-05,-0.3,0.2,-0.8,1.6,1.6,-2.2,-1.4,-1.9,-2.0,-2.5,-2.5
2015-02-06,1.1,1.6,-0.2,-1.1,-1.1,-0.2,-0.6,-0.6,-0.9,-1.3,-1.3
2015-02-09,0.9,1.3,-0.2,-1.1,-1.1,1.1,0.3,0.6,0.2,-0.0,-0.2
2015-02-10,-1.2,0.3,-1.5,1.7,1.7,-0.5,-1.5,-0.8,-1.5,-1.5,-1.8
2015-02-11,0.7,1.1,-0.5,-0.6,-0.6,0.2,-0.7,-0.0,-0.7,-0.7,-1.1
2015-02-03: $mdt $sne:major development in views: walter investment management corp ...:
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-09: going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
2015-02-10: $mdt:brokerage firm rating disclosure update on medtronic, inc.:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.2,0.5,-1.2,-0.5,-0.5,2.5,1.3,1.2,0.5,0.5,0.5
2015-01-30,2.0,2.1,-0.3,-2.2,-2.2,3.3,3.5,3.1,2.7,2.7,2.8
2015-02-02,-2.4,0.0,-2.5,1.9,1.9,0.6,1.6,1.0,0.9,0.7,0.9
2015-02-03,-1.8,0.0,-2.2,2.8,2.8,-2.3,-0.8,-1.7,-1.7,-2.0,-1.8
2015-02-04,0.7,1.3,-0.2,-0.9,-0.9,-1.2,0.2,-0.7,-0.6,-1.0,-0.9
2015-02-05,-0.3,0.2,-0.8,1.6,1.6,-2.2,-1.4,-1.9,-2.0,-2.5,-2.5
2015-02-06,1.1,1.6,-0.2,-1.1,-1.1,-0.2,-0.6,-0.6,-0.9,-1.3,-1.3
2015-02-09,0.9,1.3,-0.2,-1.1,-1.1,1.1,0.3,0.6,0.2,-0.0,-0.2
2015-02-10,-1.2,0.3,-1.5,1.7,1.7,-0.5,-1.5,-0.8,-1.5,-1.5,-1.8
2015-02-11,0.7,1.1,-0.5,-0.6,-0.6,0.2,-0.7,-0.0,-0.7,-0.7,-1.1
2015-02-03: $mdt $sne:major development in views: walter investment management corp ...:
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-09: going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
2015-02-10: $mdt:brokerage firm rating disclosure update on medtronic, inc.:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14582
|
Utilize the data and tweets at hand to foresee if the closing price of $hsbc will elevate or diminish at 2015-02-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.4,0.1,-0.9,0.4,0.4,0.4,-0.9,-1.4,-1.2,-0.5,-0.3
2015-01-30,0.9,0.9,0.0,-2.1,-2.1,2.0,1.3,0.7,0.7,1.4,1.7
2015-02-02,-0.8,0.2,-0.8,0.8,0.8,0.7,0.7,-0.0,-0.2,0.4,0.9
2015-02-03,-1.2,0.0,-1.2,1.6,1.6,-1.0,-0.6,-1.5,-1.8,-1.3,-0.8
2015-02-04,-0.2,0.5,-0.4,-0.3,-0.3,-0.6,-0.1,-1.0,-1.3,-1.1,-0.5
2015-02-05,-0.6,0.1,-0.7,0.8,0.8,-1.2,-0.8,-1.5,-1.9,-1.9,-1.3
2015-02-06,0.9,1.1,-0.2,0.0,0.0,-0.7,-0.8,-1.3,-1.8,-1.9,-1.4
2015-02-09,-0.4,0.3,-0.4,-1.5,-1.5,1.0,0.5,0.4,-0.2,-0.5,0.0
2015-02-10,0.6,0.7,-0.4,-1.6,-1.6,2.1,1.9,2.1,1.4,1.1,1.5
2015-02-11,-0.5,0.0,-0.8,-0.4,-0.4,2.0,2.1,2.5,1.8,1.6,1.7
2015-02-09: european stocks fall, spooked by prospect of greece euro exit - $hsbc #investing #markets #invest
2015-02-10: hsbc could face u.s. legal action over swiss accounts - $hsbc #headlines #newsfeed #news
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.4,0.1,-0.9,0.4,0.4,0.4,-0.9,-1.4,-1.2,-0.5,-0.3
2015-01-30,0.9,0.9,0.0,-2.1,-2.1,2.0,1.3,0.7,0.7,1.4,1.7
2015-02-02,-0.8,0.2,-0.8,0.8,0.8,0.7,0.7,-0.0,-0.2,0.4,0.9
2015-02-03,-1.2,0.0,-1.2,1.6,1.6,-1.0,-0.6,-1.5,-1.8,-1.3,-0.8
2015-02-04,-0.2,0.5,-0.4,-0.3,-0.3,-0.6,-0.1,-1.0,-1.3,-1.1,-0.5
2015-02-05,-0.6,0.1,-0.7,0.8,0.8,-1.2,-0.8,-1.5,-1.9,-1.9,-1.3
2015-02-06,0.9,1.1,-0.2,0.0,0.0,-0.7,-0.8,-1.3,-1.8,-1.9,-1.4
2015-02-09,-0.4,0.3,-0.4,-1.5,-1.5,1.0,0.5,0.4,-0.2,-0.5,0.0
2015-02-10,0.6,0.7,-0.4,-1.6,-1.6,2.1,1.9,2.1,1.4,1.1,1.5
2015-02-11,-0.5,0.0,-0.8,-0.4,-0.4,2.0,2.1,2.5,1.8,1.6,1.7
2015-02-09: european stocks fall, spooked by prospect of greece euro exit - $hsbc #investing #markets #invest
2015-02-10: hsbc could face u.s. legal action over swiss accounts - $hsbc #headlines #newsfeed #news
|
[
"Rise",
"Fall"
] | 0 |
aclsm14583
|
Contemplate the data and tweets to guess whether the closing price of $tm will surge or decline at 2015-02-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.5,0.0,-0.9,0.9,0.9,-0.8,-1.7,-2.6,-3.4,-3.5,-3.9
2015-01-30,0.5,0.9,-0.1,-2.5,-2.5,1.7,1.0,-0.0,-0.8,-1.0,-1.2
2015-02-02,-0.8,0.0,-1.1,1.7,1.7,-0.2,-0.6,-1.5,-2.3,-2.5,-2.7
2015-02-03,-1.2,0.1,-1.3,0.0,0.0,-0.2,-0.4,-1.2,-2.0,-2.5,-2.6
2015-02-04,-0.4,1.2,-0.4,1.2,1.2,-1.1,-1.3,-2.1,-2.8,-3.5,-3.6
2015-02-05,-0.6,0.1,-0.7,-0.7,-0.7,-0.5,-0.5,-1.1,-1.8,-2.6,-2.8
2015-02-06,0.2,0.7,-0.2,-1.6,-1.6,1.3,1.2,0.7,-0.1,-0.8,-1.1
2015-02-09,0.2,0.5,-0.2,-0.3,-0.3,1.3,1.3,1.0,0.3,-0.4,-0.7
2015-02-10,-0.9,0.2,-0.9,1.3,1.3,-0.0,-0.0,-0.2,-0.8,-1.5,-1.9
2015-02-11,-0.2,0.2,-0.2,0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.3,-1.9
2015-02-11: strengthening u.s. dollar presents remarkable foreign opportunities - toyota $tm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.5,0.0,-0.9,0.9,0.9,-0.8,-1.7,-2.6,-3.4,-3.5,-3.9
2015-01-30,0.5,0.9,-0.1,-2.5,-2.5,1.7,1.0,-0.0,-0.8,-1.0,-1.2
2015-02-02,-0.8,0.0,-1.1,1.7,1.7,-0.2,-0.6,-1.5,-2.3,-2.5,-2.7
2015-02-03,-1.2,0.1,-1.3,0.0,0.0,-0.2,-0.4,-1.2,-2.0,-2.5,-2.6
2015-02-04,-0.4,1.2,-0.4,1.2,1.2,-1.1,-1.3,-2.1,-2.8,-3.5,-3.6
2015-02-05,-0.6,0.1,-0.7,-0.7,-0.7,-0.5,-0.5,-1.1,-1.8,-2.6,-2.8
2015-02-06,0.2,0.7,-0.2,-1.6,-1.6,1.3,1.2,0.7,-0.1,-0.8,-1.1
2015-02-09,0.2,0.5,-0.2,-0.3,-0.3,1.3,1.3,1.0,0.3,-0.4,-0.7
2015-02-10,-0.9,0.2,-0.9,1.3,1.3,-0.0,-0.0,-0.2,-0.8,-1.5,-1.9
2015-02-11,-0.2,0.2,-0.2,0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.3,-1.9
2015-02-11: strengthening u.s. dollar presents remarkable foreign opportunities - toyota $tm
|
[
"Rise",
"Fall"
] | 0 |
aclsm14584
|
Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2015-02-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.2,0.3,-1.1,0.7,0.7,1.6,2.4,3.3,3.8,4.4,4.5
2015-01-30,2.2,3.4,0.0,2.8,2.8,-1.4,-0.3,0.2,0.8,1.5,1.7
2015-02-02,0.4,0.4,-2.2,0.2,0.2,-1.7,-0.4,-0.1,0.4,1.1,1.5
2015-02-03,-1.2,0.3,-1.9,1.7,1.7,-2.7,-2.0,-1.8,-1.3,-0.7,-0.3
2015-02-04,-2.0,0.7,-2.2,2.0,2.0,-3.1,-3.6,-3.6,-3.0,-2.7,-2.2
2015-02-05,-1.7,0.0,-2.2,2.6,2.6,-3.8,-5.6,-5.6,-5.3,-5.0,-4.6
2015-02-06,1.6,1.9,-0.5,-1.6,-1.6,-1.3,-3.7,-3.7,-3.7,-3.4,-3.0
2015-02-09,0.7,1.1,-0.1,-0.7,-0.7,0.2,-2.6,-2.8,-2.9,-2.7,-2.3
2015-02-10,0.8,1.3,-0.3,-0.3,-0.3,0.9,-1.8,-2.2,-2.5,-2.3,-2.0
2015-02-11,-0.4,0.1,-0.7,0.5,1.3,-0.2,-2.2,-3.2,-3.6,-3.3,-3.2
2015-01-29: published $v estimate on estimize: +0.02 eps and +56.99m revs compared to wall street's consensus. |rt AT_USER will visa keep their momentum going this afternoon with an earnings beat? $v |hot taek:
2015-01-30: 60m $v upper trendline pressure 261.500 #trading #stocks09:33:39 amsignals based on … |rt AT_USER yes i liked $goog and $amzn and $v and listened to them as i signed #getrichcarefully for new subsc
2015-01-31: $nbg recent news updated saturday, january 31, 2015 09:11:50 am $v $ewj $tqqq $tip
2015-02-02: $v visa inc. - 8-k (current report filing) sec filingfrom our stock news alerts app|downgraded: $wyn $wpx $rspp $epe $clr $apc $xom $ry $deck $pg $cam $zmh $v $hban $vrtx #nyse #finance #dow #stocks
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|rt
2015-02-05: $ewg filings updated thursday, february 5, 2015 05:07:35 am $xiv $xle $cew $v |load up the boat on $v puts next week.... choose your strike|$v reviews updated wednesday, february 4, 2015 6:11:23 pm $d
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @ |making new highs: $hd, $jack, $v, $low, $abmd, $biib
2015-02-07: $v investor opinions updated saturday, february 7, 2015 1:07:31 pm $arna $eem $sne $xlu
2015-02-09: free guide to stop and trail stops $ma $v $c
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.2,0.3,-1.1,0.7,0.7,1.6,2.4,3.3,3.8,4.4,4.5
2015-01-30,2.2,3.4,0.0,2.8,2.8,-1.4,-0.3,0.2,0.8,1.5,1.7
2015-02-02,0.4,0.4,-2.2,0.2,0.2,-1.7,-0.4,-0.1,0.4,1.1,1.5
2015-02-03,-1.2,0.3,-1.9,1.7,1.7,-2.7,-2.0,-1.8,-1.3,-0.7,-0.3
2015-02-04,-2.0,0.7,-2.2,2.0,2.0,-3.1,-3.6,-3.6,-3.0,-2.7,-2.2
2015-02-05,-1.7,0.0,-2.2,2.6,2.6,-3.8,-5.6,-5.6,-5.3,-5.0,-4.6
2015-02-06,1.6,1.9,-0.5,-1.6,-1.6,-1.3,-3.7,-3.7,-3.7,-3.4,-3.0
2015-02-09,0.7,1.1,-0.1,-0.7,-0.7,0.2,-2.6,-2.8,-2.9,-2.7,-2.3
2015-02-10,0.8,1.3,-0.3,-0.3,-0.3,0.9,-1.8,-2.2,-2.5,-2.3,-2.0
2015-02-11,-0.4,0.1,-0.7,0.5,1.3,-0.2,-2.2,-3.2,-3.6,-3.3,-3.2
2015-01-29: published $v estimate on estimize: +0.02 eps and +56.99m revs compared to wall street's consensus. |rt AT_USER will visa keep their momentum going this afternoon with an earnings beat? $v |hot taek:
2015-01-30: 60m $v upper trendline pressure 261.500 #trading #stocks09:33:39 amsignals based on … |rt AT_USER yes i liked $goog and $amzn and $v and listened to them as i signed #getrichcarefully for new subsc
2015-01-31: $nbg recent news updated saturday, january 31, 2015 09:11:50 am $v $ewj $tqqq $tip
2015-02-02: $v visa inc. - 8-k (current report filing) sec filingfrom our stock news alerts app|downgraded: $wyn $wpx $rspp $epe $clr $apc $xom $ry $deck $pg $cam $zmh $v $hban $vrtx #nyse #finance #dow #stocks
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|rt
2015-02-05: $ewg filings updated thursday, february 5, 2015 05:07:35 am $xiv $xle $cew $v |load up the boat on $v puts next week.... choose your strike|$v reviews updated wednesday, february 4, 2015 6:11:23 pm $d
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @ |making new highs: $hd, $jack, $v, $low, $abmd, $biib
2015-02-07: $v investor opinions updated saturday, february 7, 2015 1:07:31 pm $arna $eem $sne $xlu
2015-02-09: free guide to stop and trail stops $ma $v $c
|
[
"Rise",
"Fall"
] | 0 |
aclsm14585
|
By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2015-02-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.8,0.3,-1.4,0.7,0.7,-0.1,-0.7,-2.5,-4.3,-4.9,-5.5
2015-01-30,1.8,2.9,-0.2,-2.4,-2.4,1.9,1.8,0.1,-1.6,-2.4,-2.9
2015-02-02,-1.0,0.1,-1.5,1.3,1.3,0.3,0.6,-0.8,-2.5,-3.5,-3.9
2015-02-03,-0.8,0.2,-1.3,0.9,0.9,-0.6,-0.2,-1.2,-2.8,-4.0,-4.5
2015-02-04,0.3,1.1,-0.3,-0.4,-0.4,-0.2,0.2,-0.5,-1.9,-3.3,-3.9
2015-02-05,1.3,1.4,-0.1,-0.7,-0.7,0.2,0.7,0.5,-0.9,-2.4,-3.0
2015-02-06,0.4,0.6,-0.2,-0.6,-0.6,0.9,1.2,1.2,0.0,-1.5,-2.2
2015-02-09,0.0,0.6,-0.5,-0.3,-0.3,1.0,1.3,1.5,0.6,-0.8,-1.7
2015-02-10,-0.5,0.1,-0.7,1.1,1.1,-0.3,-0.0,0.4,-0.3,-1.6,-2.7
2015-02-11,-1.5,0.1,-1.8,1.8,1.8,-1.9,-1.7,-1.4,-1.8,-2.9,-4.1
2015-01-29: $sbux stock price updated wednesday, january 28, 2015 6:11:18 pm $cste $mo $erf $vti
2015-01-30: $fxy stock forum updated friday, january 30, 2015 06:03:32 am $nbg $mo $xlu $hal |$mo: new insider transaction on mo bychairman and ceo barrington martin j.: |$mo alert: new altria group, inc. sec fil
2015-02-02: AT_USER AT_USER AT_USER AT_USER y grecia va por muchísimo más! muerte al neoliberali$mo!
2015-02-06: $mo stock price updated friday, february 6, 2015 1:11:16 pm $vlo $vti $gld $amgn
2015-02-07: $act stock price updated friday, february 6, 2015 6:11:13 pm $mo $alk $tan $bidu
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets|altria's future growth will mean investors are rewarded $mo
2015-02-10: $mo altria group inc (mo): why the dividend is safe |$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |a bullish big mac (bullish) has occurred at 2:30 pm feb 10 at $53.
2015-02-11: looks like someone took note of the ind'y long run performance chart today #tobacco $mo $pm $rai $lo
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.8,0.3,-1.4,0.7,0.7,-0.1,-0.7,-2.5,-4.3,-4.9,-5.5
2015-01-30,1.8,2.9,-0.2,-2.4,-2.4,1.9,1.8,0.1,-1.6,-2.4,-2.9
2015-02-02,-1.0,0.1,-1.5,1.3,1.3,0.3,0.6,-0.8,-2.5,-3.5,-3.9
2015-02-03,-0.8,0.2,-1.3,0.9,0.9,-0.6,-0.2,-1.2,-2.8,-4.0,-4.5
2015-02-04,0.3,1.1,-0.3,-0.4,-0.4,-0.2,0.2,-0.5,-1.9,-3.3,-3.9
2015-02-05,1.3,1.4,-0.1,-0.7,-0.7,0.2,0.7,0.5,-0.9,-2.4,-3.0
2015-02-06,0.4,0.6,-0.2,-0.6,-0.6,0.9,1.2,1.2,0.0,-1.5,-2.2
2015-02-09,0.0,0.6,-0.5,-0.3,-0.3,1.0,1.3,1.5,0.6,-0.8,-1.7
2015-02-10,-0.5,0.1,-0.7,1.1,1.1,-0.3,-0.0,0.4,-0.3,-1.6,-2.7
2015-02-11,-1.5,0.1,-1.8,1.8,1.8,-1.9,-1.7,-1.4,-1.8,-2.9,-4.1
2015-01-29: $sbux stock price updated wednesday, january 28, 2015 6:11:18 pm $cste $mo $erf $vti
2015-01-30: $fxy stock forum updated friday, january 30, 2015 06:03:32 am $nbg $mo $xlu $hal |$mo: new insider transaction on mo bychairman and ceo barrington martin j.: |$mo alert: new altria group, inc. sec fil
2015-02-02: AT_USER AT_USER AT_USER AT_USER y grecia va por muchísimo más! muerte al neoliberali$mo!
2015-02-06: $mo stock price updated friday, february 6, 2015 1:11:16 pm $vlo $vti $gld $amgn
2015-02-07: $act stock price updated friday, february 6, 2015 6:11:13 pm $mo $alk $tan $bidu
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets|altria's future growth will mean investors are rewarded $mo
2015-02-10: $mo altria group inc (mo): why the dividend is safe |$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |a bullish big mac (bullish) has occurred at 2:30 pm feb 10 at $53.
2015-02-11: looks like someone took note of the ind'y long run performance chart today #tobacco $mo $pm $rai $lo
|
[
"Rise",
"Fall"
] | 0 |
aclsm14586
|
Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2015-02-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.5,0.6,-1.3,0.7,0.7,0.0,-0.5,-1.8,-2.2,-1.7,-1.7
2015-01-30,-0.5,1.1,-1.2,1.4,1.4,-0.9,-1.3,-2.9,-3.5,-3.0,-2.9
2015-02-02,-1.4,0.2,-1.6,3.2,3.2,-3.2,-3.7,-5.4,-6.2,-5.8,-5.6
2015-02-03,-1.7,0.2,-2.0,5.8,5.8,-6.7,-7.8,-9.7,-10.6,-10.6,-10.4
2015-02-04,0.1,0.9,-0.4,-2.9,-2.9,-2.5,-4.5,-6.3,-7.3,-7.7,-7.6
2015-02-05,-2.1,0.1,-2.2,1.9,1.9,-2.5,-5.6,-6.9,-8.4,-9.1,-8.9
2015-02-06,0.7,1.0,-0.5,-2.6,-2.6,1.1,-2.3,-3.7,-5.5,-6.3,-6.3
2015-02-09,-1.2,0.8,-1.2,2.0,2.0,-0.1,-3.5,-5.0,-6.8,-7.8,-7.8
2015-02-10,0.8,0.9,-0.9,-2.3,-2.3,1.3,-0.8,-2.3,-4.2,-5.3,-5.5
2015-02-11,-0.6,0.2,-2.1,-0.8,-0.8,1.8,0.6,-1.1,-2.9,-4.1,-4.6
2015-01-30: $bbl:bhp billiton plans job cuts at australia's olympic dam operations:
2015-02-04: rt AT_USER $bbl - london markets: ftse 100 falls from five-month high
2015-02-10: bhp billiton $bbl showing bullish technicals with resistance at $47.74 ( )
2015-02-11: $bbl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 274
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.5,0.6,-1.3,0.7,0.7,0.0,-0.5,-1.8,-2.2,-1.7,-1.7
2015-01-30,-0.5,1.1,-1.2,1.4,1.4,-0.9,-1.3,-2.9,-3.5,-3.0,-2.9
2015-02-02,-1.4,0.2,-1.6,3.2,3.2,-3.2,-3.7,-5.4,-6.2,-5.8,-5.6
2015-02-03,-1.7,0.2,-2.0,5.8,5.8,-6.7,-7.8,-9.7,-10.6,-10.6,-10.4
2015-02-04,0.1,0.9,-0.4,-2.9,-2.9,-2.5,-4.5,-6.3,-7.3,-7.7,-7.6
2015-02-05,-2.1,0.1,-2.2,1.9,1.9,-2.5,-5.6,-6.9,-8.4,-9.1,-8.9
2015-02-06,0.7,1.0,-0.5,-2.6,-2.6,1.1,-2.3,-3.7,-5.5,-6.3,-6.3
2015-02-09,-1.2,0.8,-1.2,2.0,2.0,-0.1,-3.5,-5.0,-6.8,-7.8,-7.8
2015-02-10,0.8,0.9,-0.9,-2.3,-2.3,1.3,-0.8,-2.3,-4.2,-5.3,-5.5
2015-02-11,-0.6,0.2,-2.1,-0.8,-0.8,1.8,0.6,-1.1,-2.9,-4.1,-4.6
2015-01-30: $bbl:bhp billiton plans job cuts at australia's olympic dam operations:
2015-02-04: rt AT_USER $bbl - london markets: ftse 100 falls from five-month high
2015-02-10: bhp billiton $bbl showing bullish technicals with resistance at $47.74 ( )
2015-02-11: $bbl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 274
|
[
"Rise",
"Fall"
] | 0 |
aclsm14587
|
Contemplate the data and tweets to guess whether the closing price of $bch will surge or decline at 2015-02-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.1,0.7,-1.7,0.1,0.1,0.4,-0.1,-0.0,0.1,0.6,0.8
2015-01-30,1.3,2.7,-0.2,-2.7,-2.7,2.4,2.7,2.5,2.7,3.2,3.5
2015-02-02,-2.5,0.3,-2.5,2.2,2.2,0.0,0.6,0.2,0.4,0.8,1.2
2015-02-03,-0.6,0.2,-0.8,1.3,1.3,-1.3,-0.5,-1.1,-0.9,-0.5,-0.2
2015-02-04,0.1,0.5,-0.7,0.1,0.1,-1.2,-0.6,-1.2,-0.9,-0.7,-0.3
2015-02-05,-1.8,0.5,-2.2,1.5,1.5,-2.2,-2.1,-2.4,-2.3,-2.2,-1.8
2015-02-06,1.7,1.7,-0.5,-0.9,-0.9,-0.5,-1.2,-1.2,-1.4,-1.3,-1.0
2015-02-09,-1.3,0.3,-1.4,0.7,0.7,-0.6,-1.6,-1.6,-2.0,-2.0,-1.7
2015-02-10,0.8,0.9,-0.5,-0.9,-0.9,0.4,-0.7,-0.6,-1.1,-1.0,-0.8
2015-02-11,0.5,0.8,-0.6,-0.7,-0.7,1.0,0.1,0.2,-0.4,-0.3,-0.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.1,0.7,-1.7,0.1,0.1,0.4,-0.1,-0.0,0.1,0.6,0.8
2015-01-30,1.3,2.7,-0.2,-2.7,-2.7,2.4,2.7,2.5,2.7,3.2,3.5
2015-02-02,-2.5,0.3,-2.5,2.2,2.2,0.0,0.6,0.2,0.4,0.8,1.2
2015-02-03,-0.6,0.2,-0.8,1.3,1.3,-1.3,-0.5,-1.1,-0.9,-0.5,-0.2
2015-02-04,0.1,0.5,-0.7,0.1,0.1,-1.2,-0.6,-1.2,-0.9,-0.7,-0.3
2015-02-05,-1.8,0.5,-2.2,1.5,1.5,-2.2,-2.1,-2.4,-2.3,-2.2,-1.8
2015-02-06,1.7,1.7,-0.5,-0.9,-0.9,-0.5,-1.2,-1.2,-1.4,-1.3,-1.0
2015-02-09,-1.3,0.3,-1.4,0.7,0.7,-0.6,-1.6,-1.6,-2.0,-2.0,-1.7
2015-02-10,0.8,0.9,-0.5,-0.9,-0.9,0.4,-0.7,-0.6,-1.1,-1.0,-0.8
2015-02-11,0.5,0.8,-0.6,-0.7,-0.7,1.0,0.1,0.2,-0.4,-0.3,-0.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm14588
|
By reviewing the data and tweets, can we predict if the closing price of $chtr will go upwards or downwards at 2015-02-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.6,0.5,-1.4,1.0,1.0,2.1,3.1,4.3,4.8,5.9,6.1
2015-01-30,0.1,0.9,-1.1,-0.6,-0.6,1.7,3.2,4.5,4.9,6.2,6.6
2015-02-02,-1.8,0.2,-2.4,1.9,1.9,-0.7,0.8,2.2,2.6,3.8,4.4
2015-02-03,-2.1,0.5,-2.3,2.6,2.6,-3.0,-1.6,-0.6,-0.1,1.0,1.7
2015-02-04,-2.8,3.5,-3.5,3.3,3.3,-4.6,-4.3,-3.9,-3.1,-2.4,-1.6
2015-02-05,-5.3,1.2,-5.3,6.8,6.8,-8.1,-9.5,-9.4,-8.8,-8.5,-7.7
2015-02-06,1.4,1.4,-0.6,-0.5,-0.5,-5.1,-8.2,-8.4,-8.0,-7.9,-7.1
2015-02-09,0.1,1.0,-0.5,-0.7,-0.7,-2.3,-6.7,-7.3,-7.0,-7.1,-6.3
2015-02-10,-1.6,0.2,-2.3,2.2,2.2,-2.3,-7.6,-8.5,-8.7,-8.7,-8.1
2015-02-11,0.3,1.1,-0.5,-0.3,-0.3,-0.6,-5.9,-7.5,-8.0,-7.9,-7.7
2015-01-29: $chtr up 0.9% to 152.01 possible bullish reversal? #stocks #options #trading
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.6,0.5,-1.4,1.0,1.0,2.1,3.1,4.3,4.8,5.9,6.1
2015-01-30,0.1,0.9,-1.1,-0.6,-0.6,1.7,3.2,4.5,4.9,6.2,6.6
2015-02-02,-1.8,0.2,-2.4,1.9,1.9,-0.7,0.8,2.2,2.6,3.8,4.4
2015-02-03,-2.1,0.5,-2.3,2.6,2.6,-3.0,-1.6,-0.6,-0.1,1.0,1.7
2015-02-04,-2.8,3.5,-3.5,3.3,3.3,-4.6,-4.3,-3.9,-3.1,-2.4,-1.6
2015-02-05,-5.3,1.2,-5.3,6.8,6.8,-8.1,-9.5,-9.4,-8.8,-8.5,-7.7
2015-02-06,1.4,1.4,-0.6,-0.5,-0.5,-5.1,-8.2,-8.4,-8.0,-7.9,-7.1
2015-02-09,0.1,1.0,-0.5,-0.7,-0.7,-2.3,-6.7,-7.3,-7.0,-7.1,-6.3
2015-02-10,-1.6,0.2,-2.3,2.2,2.2,-2.3,-7.6,-8.5,-8.7,-8.7,-8.1
2015-02-11,0.3,1.1,-0.5,-0.3,-0.3,-0.6,-5.9,-7.5,-8.0,-7.9,-7.7
2015-01-29: $chtr up 0.9% to 152.01 possible bullish reversal? #stocks #options #trading
|
[
"Rise",
"Fall"
] | 0 |
aclsm14589
|
Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2015-02-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.2,0.3,-1.7,1.1,1.1,1.0,0.8,2.5,4.4,6.5,7.3
2015-01-30,0.3,1.7,-0.1,-1.4,-1.4,1.7,2.2,3.2,5.2,7.4,8.6
2015-02-02,-1.1,0.1,-1.7,1.6,1.6,-0.4,0.5,1.1,2.8,5.1,6.5
2015-02-03,-0.9,0.7,-1.1,2.4,2.4,-2.5,-1.5,-1.5,-0.0,2.1,3.6
2015-02-04,0.4,1.2,-0.2,-1.0,-1.0,-1.0,-0.4,-0.7,0.7,2.6,4.2
2015-02-05,0.4,0.9,-0.7,0.3,0.3,-0.9,-0.9,-1.1,0.2,1.8,3.6
2015-02-06,0.5,1.6,-0.2,1.2,1.2,-1.2,-2.0,-2.0,-1.3,0.1,1.9
2015-02-09,-0.7,0.6,-1.6,0.1,0.1,-0.8,-2.1,-1.9,-1.6,-0.4,1.4
2015-02-10,1.2,1.4,-0.5,0.4,0.4,-0.9,-2.2,-2.0,-2.1,-1.0,0.7
2015-02-11,-1.1,0.4,-1.1,0.6,0.6,-1.0,-2.3,-2.3,-2.7,-1.7,-0.2
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|young crip nigga ; i'll be on my way 🔱. neighborhood family w$c ; campliferecords™.|rt AT_
2015-01-30: AT_USER big ups to my cuz ronald mccrae (fes) and to his record label $c. one love
2015-01-31: rt AT_USER про o$c€. ми стікали кров’ю. а представники обсє нас перехрестили і поїхали далі. fuck AT_USER
2015-02-01: so happy the runnin' utes play today. go utes, beat that damn money team u$c!
2015-02-02: monday’s vital data: $yhoo, $c and $csco |$c $jpm:julius baer tells clients to switch out of franc holdings:|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $c-k $c-l
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|c -0.98% stock charts $c citigroup inc. (nyse) last updated: 02/04/2015 18:36:19 c sto
2015-02-06: u$c's bench was all... #gobears|$vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c
2015-02-08: 💰purchase ur beat today! #donxyanbeatz - uncon$c!ou$n€$$ ✅basic lease 19,99$ ✅wav lease 34,99$…
2015-02-09: free guide to stop and trail stops $ma $v $c|watch AT_USER mi$c (miscellaneous) "get off yo ass" ft. AT_USER (official video) #wytemusic
2015-02-10: $c $z:citigroup (c), zillow (z) enter digital marketing agreement:|$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |in a vacuum, daily moves haven't meant much lately; b
2015-02-11: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |мне нравится ɖiscθ†σka - ɖi$cθ†σka disco house AT_USER |rt AT_USER $c wish i could trade my calls a/hs.... could sell short and exercise optio
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.2,0.3,-1.7,1.1,1.1,1.0,0.8,2.5,4.4,6.5,7.3
2015-01-30,0.3,1.7,-0.1,-1.4,-1.4,1.7,2.2,3.2,5.2,7.4,8.6
2015-02-02,-1.1,0.1,-1.7,1.6,1.6,-0.4,0.5,1.1,2.8,5.1,6.5
2015-02-03,-0.9,0.7,-1.1,2.4,2.4,-2.5,-1.5,-1.5,-0.0,2.1,3.6
2015-02-04,0.4,1.2,-0.2,-1.0,-1.0,-1.0,-0.4,-0.7,0.7,2.6,4.2
2015-02-05,0.4,0.9,-0.7,0.3,0.3,-0.9,-0.9,-1.1,0.2,1.8,3.6
2015-02-06,0.5,1.6,-0.2,1.2,1.2,-1.2,-2.0,-2.0,-1.3,0.1,1.9
2015-02-09,-0.7,0.6,-1.6,0.1,0.1,-0.8,-2.1,-1.9,-1.6,-0.4,1.4
2015-02-10,1.2,1.4,-0.5,0.4,0.4,-0.9,-2.2,-2.0,-2.1,-1.0,0.7
2015-02-11,-1.1,0.4,-1.1,0.6,0.6,-1.0,-2.3,-2.3,-2.7,-1.7,-0.2
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|young crip nigga ; i'll be on my way 🔱. neighborhood family w$c ; campliferecords™.|rt AT_
2015-01-30: AT_USER big ups to my cuz ronald mccrae (fes) and to his record label $c. one love
2015-01-31: rt AT_USER про o$c€. ми стікали кров’ю. а представники обсє нас перехрестили і поїхали далі. fuck AT_USER
2015-02-01: so happy the runnin' utes play today. go utes, beat that damn money team u$c!
2015-02-02: monday’s vital data: $yhoo, $c and $csco |$c $jpm:julius baer tells clients to switch out of franc holdings:|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $c-k $c-l
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|c -0.98% stock charts $c citigroup inc. (nyse) last updated: 02/04/2015 18:36:19 c sto
2015-02-06: u$c's bench was all... #gobears|$vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c
2015-02-08: 💰purchase ur beat today! #donxyanbeatz - uncon$c!ou$n€$$ ✅basic lease 19,99$ ✅wav lease 34,99$…
2015-02-09: free guide to stop and trail stops $ma $v $c|watch AT_USER mi$c (miscellaneous) "get off yo ass" ft. AT_USER (official video) #wytemusic
2015-02-10: $c $z:citigroup (c), zillow (z) enter digital marketing agreement:|$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |in a vacuum, daily moves haven't meant much lately; b
2015-02-11: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |мне нравится ɖiscθ†σka - ɖi$cθ†σka disco house AT_USER |rt AT_USER $c wish i could trade my calls a/hs.... could sell short and exercise optio
|
[
"Rise",
"Fall"
] | 0 |
aclsm14590
|
Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2015-02-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.8,0.4,-1.7,0.9,0.9,0.1,1.3,1.3,1.2,1.3,1.0
2015-01-30,-0.5,1.5,-0.6,-0.1,-0.1,-0.0,1.3,1.3,1.3,1.4,1.2
2015-02-02,-0.7,0.2,-2.3,1.9,1.9,-1.7,-0.7,-0.6,-0.6,-0.6,-0.6
2015-02-03,-2.0,0.0,-2.0,2.3,2.3,-3.1,-2.9,-2.7,-2.7,-2.7,-2.7
2015-02-04,-0.2,1.0,-0.5,0.2,0.2,-2.2,-2.9,-2.7,-2.7,-2.8,-2.8
2015-02-05,-0.1,0.2,-0.6,0.4,0.4,-1.7,-3.1,-2.8,-2.9,-3.1,-3.0
2015-02-06,-1.1,0.5,-1.3,1.0,1.0,-1.5,-3.6,-3.4,-3.6,-3.8,-3.8
2015-02-09,0.2,0.8,-0.1,-0.7,-0.7,-0.2,-2.5,-2.6,-2.8,-3.0,-3.1
2015-02-10,0.0,0.6,-0.2,0.6,0.6,-0.5,-2.5,-3.0,-3.2,-3.4,-3.6
2015-02-11,1.2,1.3,-0.4,-1.3,-1.3,0.8,-0.7,-1.7,-1.8,-2.0,-2.2
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver #angelonetoficial |☪☮ॐxi$t, organized chaos α∞ω, tachyone
2015-01-30: rt AT_USER gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver... |AT_USER new music from ghx$t #support #fsothegods |my be$t earner$!!! ;) | trck.me: via AT_USER|rt AT_USER no €uno i
2015-01-31: AT_USER new music by "ghx$t" #fsothegods #fsothegods #support #virginia |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |ea$y d ft. rightju$t - respect da' music. |investors
2015-02-01: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |AT_USER listen to ruthless by 8ò8thσch£mî$t #np on #soundcloud|animated twi$t is way more fun than realworld twi$t .. #paintin
2015-02-02: at&t cut to “hold” at thestreet $t |rt AT_USER #lithium race: behind the scenes with trulli formula e in punta del este. #green #airpollution $t…|$iwm stock forum updated monday, february 2, 20
2015-02-03: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |j-we$t black hole: #rap #hiphop #soundcloud #pothea
2015-02-04: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |photoset: 🔺alexanderlv$t🔺 💯blog💯 girl 👉👉👉 caitlin stasey nude photos of caitlin stasey. nice body, tits and... |more from fcc'
2015-02-05: rt AT_USER we$t ink |teknoloj-komunyx-$týllo-mex-ver: paolo guerreiro é expulso! corinthians 4 x 0 once ... |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |i liked a AT_USER
2015-02-06: at&t target of unusually high options trading $t |rt AT_USER have you heard ‘jetfire & happy enemies vs tomo hirata - brazillian orchestral taiko (hone$t mashup)’ on#soundcloud? htt…|☪☮ॐxi$t,
2015-02-07: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|$tü |★tonite))1$t saturday ((tonite★wett wett promo presents.......clash of da island part 5haitians vs… |☪☮ॐxi$t, organized
2015-02-08: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|rt AT_USER go download and listen AT_USER mixtape moco mo$t wanted! i produced joint no5 rightchea |rt AT_USER $tärt #onthe
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|monda2frida: cya $t: monda2frida |me ( twi$t ) ft bkilly_ - #bounceit !!! 🔥🔥🔥💪💪💪💯💯💯😍😍😍🍑🍑🍑💦💦💦 .... oh boyyyyy all the… |rt AT_USER
2015-02-10: rt AT_USER new single coming soon!!! charles manson (feat. $neezu$ hei$t) be on the lookout!!!! |clayton: t 34.82 at&t inc $t added to my watch list. right |AT_USER were mnot $hmoking, jv$t joking
2015-02-11: rt AT_USER "AT_USER 💯💵wat up #doe detroit hollaaa AT_USER AT_USER AT_USER #brrrr #the_colde$t 💯💵//"|j'rome - nasa [prod. by mad $cienti$t] |b$t freestyle by spizzysparkz on #soundcloud|rt AT_USER A
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.8,0.4,-1.7,0.9,0.9,0.1,1.3,1.3,1.2,1.3,1.0
2015-01-30,-0.5,1.5,-0.6,-0.1,-0.1,-0.0,1.3,1.3,1.3,1.4,1.2
2015-02-02,-0.7,0.2,-2.3,1.9,1.9,-1.7,-0.7,-0.6,-0.6,-0.6,-0.6
2015-02-03,-2.0,0.0,-2.0,2.3,2.3,-3.1,-2.9,-2.7,-2.7,-2.7,-2.7
2015-02-04,-0.2,1.0,-0.5,0.2,0.2,-2.2,-2.9,-2.7,-2.7,-2.8,-2.8
2015-02-05,-0.1,0.2,-0.6,0.4,0.4,-1.7,-3.1,-2.8,-2.9,-3.1,-3.0
2015-02-06,-1.1,0.5,-1.3,1.0,1.0,-1.5,-3.6,-3.4,-3.6,-3.8,-3.8
2015-02-09,0.2,0.8,-0.1,-0.7,-0.7,-0.2,-2.5,-2.6,-2.8,-3.0,-3.1
2015-02-10,0.0,0.6,-0.2,0.6,0.6,-0.5,-2.5,-3.0,-3.2,-3.4,-3.6
2015-02-11,1.2,1.3,-0.4,-1.3,-1.3,0.8,-0.7,-1.7,-1.8,-2.0,-2.2
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver #angelonetoficial |☪☮ॐxi$t, organized chaos α∞ω, tachyone
2015-01-30: rt AT_USER gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver... |AT_USER new music from ghx$t #support #fsothegods |my be$t earner$!!! ;) | trck.me: via AT_USER|rt AT_USER no €uno i
2015-01-31: AT_USER new music by "ghx$t" #fsothegods #fsothegods #support #virginia |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |ea$y d ft. rightju$t - respect da' music. |investors
2015-02-01: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |AT_USER listen to ruthless by 8ò8thσch£mî$t #np on #soundcloud|animated twi$t is way more fun than realworld twi$t .. #paintin
2015-02-02: at&t cut to “hold” at thestreet $t |rt AT_USER #lithium race: behind the scenes with trulli formula e in punta del este. #green #airpollution $t…|$iwm stock forum updated monday, february 2, 20
2015-02-03: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |j-we$t black hole: #rap #hiphop #soundcloud #pothea
2015-02-04: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |photoset: 🔺alexanderlv$t🔺 💯blog💯 girl 👉👉👉 caitlin stasey nude photos of caitlin stasey. nice body, tits and... |more from fcc'
2015-02-05: rt AT_USER we$t ink |teknoloj-komunyx-$týllo-mex-ver: paolo guerreiro é expulso! corinthians 4 x 0 once ... |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |i liked a AT_USER
2015-02-06: at&t target of unusually high options trading $t |rt AT_USER have you heard ‘jetfire & happy enemies vs tomo hirata - brazillian orchestral taiko (hone$t mashup)’ on#soundcloud? htt…|☪☮ॐxi$t,
2015-02-07: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|$tü |★tonite))1$t saturday ((tonite★wett wett promo presents.......clash of da island part 5haitians vs… |☪☮ॐxi$t, organized
2015-02-08: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|rt AT_USER go download and listen AT_USER mixtape moco mo$t wanted! i produced joint no5 rightchea |rt AT_USER $tärt #onthe
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|monda2frida: cya $t: monda2frida |me ( twi$t ) ft bkilly_ - #bounceit !!! 🔥🔥🔥💪💪💪💯💯💯😍😍😍🍑🍑🍑💦💦💦 .... oh boyyyyy all the… |rt AT_USER
2015-02-10: rt AT_USER new single coming soon!!! charles manson (feat. $neezu$ hei$t) be on the lookout!!!! |clayton: t 34.82 at&t inc $t added to my watch list. right |AT_USER were mnot $hmoking, jv$t joking
2015-02-11: rt AT_USER "AT_USER 💯💵wat up #doe detroit hollaaa AT_USER AT_USER AT_USER #brrrr #the_colde$t 💯💵//"|j'rome - nasa [prod. by mad $cienti$t] |b$t freestyle by spizzysparkz on #soundcloud|rt AT_USER A
|
[
"Rise",
"Fall"
] | 0 |
aclsm14591
|
Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2015-02-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.0,0.2,-1.1,2.4,2.4,-1.0,-2.3,-4.3,-6.5,-7.5,-8.5
2015-01-30,0.8,1.3,-0.2,-2.6,-2.6,1.2,0.7,-1.2,-3.5,-4.7,-5.6
2015-02-02,-0.5,0.3,-0.6,2.8,2.8,-1.5,-1.4,-3.3,-5.5,-6.8,-7.7
2015-02-03,-0.4,0.5,-0.6,-0.4,-0.4,-0.8,-0.5,-2.4,-4.4,-6.0,-6.9
2015-02-04,0.5,1.2,-0.2,1.9,1.9,-1.9,-2.2,-3.7,-5.4,-7.3,-8.2
2015-02-05,0.4,0.4,-0.2,1.8,1.8,-2.9,-3.7,-4.8,-6.4,-8.4,-9.4
2015-02-06,0.8,0.9,-0.1,-2.6,-2.6,0.3,-1.0,-1.8,-3.4,-5.4,-6.6
2015-02-09,0.1,0.4,-0.1,-1.1,-1.1,1.3,0.1,-0.3,-1.9,-3.9,-5.2
2015-02-10,0.3,0.4,-0.3,-0.3,-0.3,1.6,0.5,0.3,-1.2,-3.1,-4.6
2015-02-11,-1.1,0.1,-1.3,-0.2,-0.2,1.3,0.9,0.5,-0.7,-2.2,-4.0
2015-02-06: china telecom sets ambitious 4g target $chu $chl $cha
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.0,0.2,-1.1,2.4,2.4,-1.0,-2.3,-4.3,-6.5,-7.5,-8.5
2015-01-30,0.8,1.3,-0.2,-2.6,-2.6,1.2,0.7,-1.2,-3.5,-4.7,-5.6
2015-02-02,-0.5,0.3,-0.6,2.8,2.8,-1.5,-1.4,-3.3,-5.5,-6.8,-7.7
2015-02-03,-0.4,0.5,-0.6,-0.4,-0.4,-0.8,-0.5,-2.4,-4.4,-6.0,-6.9
2015-02-04,0.5,1.2,-0.2,1.9,1.9,-1.9,-2.2,-3.7,-5.4,-7.3,-8.2
2015-02-05,0.4,0.4,-0.2,1.8,1.8,-2.9,-3.7,-4.8,-6.4,-8.4,-9.4
2015-02-06,0.8,0.9,-0.1,-2.6,-2.6,0.3,-1.0,-1.8,-3.4,-5.4,-6.6
2015-02-09,0.1,0.4,-0.1,-1.1,-1.1,1.3,0.1,-0.3,-1.9,-3.9,-5.2
2015-02-10,0.3,0.4,-0.3,-0.3,-0.3,1.6,0.5,0.3,-1.2,-3.1,-4.6
2015-02-11,-1.1,0.1,-1.3,-0.2,-0.2,1.3,0.9,0.5,-0.7,-2.2,-4.0
2015-02-06: china telecom sets ambitious 4g target $chu $chl $cha
|
[
"Rise",
"Fall"
] | 0 |
aclsm14592
|
Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2015-02-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.3,0.3,-1.3,0.7,0.7,0.9,0.9,0.9,0.9,1.0,0.8
2015-01-30,-0.0,0.5,-1.3,-0.7,-0.7,0.9,1.5,1.4,1.4,1.6,1.5
2015-02-02,-0.4,0.1,-1.0,0.4,0.4,0.1,1.0,1.0,1.0,1.1,1.2
2015-02-03,-2.0,0.2,-2.0,2.6,2.6,-2.1,-1.3,-1.4,-1.5,-1.4,-1.3
2015-02-04,1.0,1.9,-0.3,0.4,0.4,-1.8,-1.5,-1.7,-1.7,-1.8,-1.6
2015-02-05,-0.4,0.2,-0.6,-1.0,-1.0,-0.5,-0.6,-0.6,-0.6,-0.7,-0.6
2015-02-06,0.7,0.9,-0.2,-2.4,-2.4,2.0,1.6,1.8,1.7,1.7,1.8
2015-02-09,-0.4,0.6,-0.4,0.4,0.4,1.5,0.9,1.3,1.3,1.3,1.4
2015-02-10,0.4,0.7,-0.4,-0.2,-0.2,1.1,1.0,1.5,1.5,1.4,1.5
2015-02-11,0.6,0.6,-0.3,-1.0,-1.0,1.3,1.9,2.3,2.3,2.4,2.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.3,0.3,-1.3,0.7,0.7,0.9,0.9,0.9,0.9,1.0,0.8
2015-01-30,-0.0,0.5,-1.3,-0.7,-0.7,0.9,1.5,1.4,1.4,1.6,1.5
2015-02-02,-0.4,0.1,-1.0,0.4,0.4,0.1,1.0,1.0,1.0,1.1,1.2
2015-02-03,-2.0,0.2,-2.0,2.6,2.6,-2.1,-1.3,-1.4,-1.5,-1.4,-1.3
2015-02-04,1.0,1.9,-0.3,0.4,0.4,-1.8,-1.5,-1.7,-1.7,-1.8,-1.6
2015-02-05,-0.4,0.2,-0.6,-1.0,-1.0,-0.5,-0.6,-0.6,-0.6,-0.7,-0.6
2015-02-06,0.7,0.9,-0.2,-2.4,-2.4,2.0,1.6,1.8,1.7,1.7,1.8
2015-02-09,-0.4,0.6,-0.4,0.4,0.4,1.5,0.9,1.3,1.3,1.3,1.4
2015-02-10,0.4,0.7,-0.4,-0.2,-0.2,1.1,1.0,1.5,1.5,1.4,1.5
2015-02-11,0.6,0.6,-0.3,-1.0,-1.0,1.3,1.9,2.3,2.3,2.4,2.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm14593
|
Assess the data and tweets to estimate whether the closing price of $utx will escalate or deflate at 2015-02-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.4,0.5,-1.7,-0.4,-0.4,1.5,1.2,0.1,-0.5,-0.4,-0.5
2015-01-30,0.2,1.3,-0.1,-1.4,-1.4,2.1,2.7,1.6,0.9,1.0,1.0
2015-02-02,-1.2,0.1,-2.2,1.6,1.6,0.2,1.2,0.2,-0.6,-0.6,-0.4
2015-02-03,-1.1,0.5,-2.1,2.0,2.0,-1.8,-0.7,-1.5,-2.3,-2.4,-2.3
2015-02-04,0.8,1.0,-0.3,-0.9,-0.9,-0.8,0.2,-0.4,-1.1,-1.5,-1.4
2015-02-05,-1.5,0.2,-1.8,2.0,2.0,-2.1,-1.8,-2.0,-2.7,-3.3,-3.2
2015-02-06,0.2,1.0,-0.4,-0.2,-0.2,-1.0,-1.6,-1.4,-2.3,-2.9,-2.9
2015-02-09,0.1,0.5,-0.3,-0.4,-0.4,-0.1,-1.1,-0.8,-1.6,-2.3,-2.4
2015-02-10,0.4,0.7,-0.4,0.1,0.1,-0.1,-1.2,-0.8,-1.5,-2.2,-2.4
2015-02-11,-0.2,0.3,-0.6,-0.6,-0.1,0.2,-0.9,-0.7,-1.2,-1.9,-2.3
2015-01-30: stephanie_link: richtofenv so many better industrials to own: $utx $ir $swk $lea -$hds on any pullback.
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @ |rt AT_USER utc board of directors increases dividend 8.5 percent $utx
2015-02-05: $v reviews updated wednesday, february 4, 2015 6:11:23 pm $dia $fxe $utx $tvix |s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-08: $utx - utx(h1) -
2015-02-09: $iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.4,0.5,-1.7,-0.4,-0.4,1.5,1.2,0.1,-0.5,-0.4,-0.5
2015-01-30,0.2,1.3,-0.1,-1.4,-1.4,2.1,2.7,1.6,0.9,1.0,1.0
2015-02-02,-1.2,0.1,-2.2,1.6,1.6,0.2,1.2,0.2,-0.6,-0.6,-0.4
2015-02-03,-1.1,0.5,-2.1,2.0,2.0,-1.8,-0.7,-1.5,-2.3,-2.4,-2.3
2015-02-04,0.8,1.0,-0.3,-0.9,-0.9,-0.8,0.2,-0.4,-1.1,-1.5,-1.4
2015-02-05,-1.5,0.2,-1.8,2.0,2.0,-2.1,-1.8,-2.0,-2.7,-3.3,-3.2
2015-02-06,0.2,1.0,-0.4,-0.2,-0.2,-1.0,-1.6,-1.4,-2.3,-2.9,-2.9
2015-02-09,0.1,0.5,-0.3,-0.4,-0.4,-0.1,-1.1,-0.8,-1.6,-2.3,-2.4
2015-02-10,0.4,0.7,-0.4,0.1,0.1,-0.1,-1.2,-0.8,-1.5,-2.2,-2.4
2015-02-11,-0.2,0.3,-0.6,-0.6,-0.1,0.2,-0.9,-0.7,-1.2,-1.9,-2.3
2015-01-30: stephanie_link: richtofenv so many better industrials to own: $utx $ir $swk $lea -$hds on any pullback.
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @ |rt AT_USER utc board of directors increases dividend 8.5 percent $utx
2015-02-05: $v reviews updated wednesday, february 4, 2015 6:11:23 pm $dia $fxe $utx $tvix |s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-08: $utx - utx(h1) -
2015-02-09: $iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
|
[
"Rise",
"Fall"
] | 0 |
aclsm14594
|
Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2015-02-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.8,0.4,-1.5,1.5,1.5,0.9,0.6,3.1,5.5,7.8,8.6
2015-01-30,0.5,2.1,0.0,-1.8,-1.8,2.0,2.4,4.1,6.6,9.0,10.2
2015-02-02,-1.2,0.2,-2.2,2.0,2.0,-0.6,0.4,1.3,3.6,6.2,7.6
2015-02-03,-1.7,0.3,-1.8,2.8,2.8,-2.9,-1.9,-1.8,0.4,2.8,4.4
2015-02-04,0.0,1.3,-0.3,-0.6,-0.6,-1.6,-1.1,-1.4,0.6,2.9,4.6
2015-02-05,0.1,0.8,-0.4,1.1,1.1,-2.0,-2.3,-2.6,-0.8,1.2,3.1
2015-02-06,-1.2,1.6,-1.6,3.3,3.3,-3.5,-4.9,-5.1,-4.2,-2.4,-0.4
2015-02-09,0.0,0.9,-0.6,-0.8,-0.8,-1.5,-3.8,-3.9,-3.5,-1.9,0.1
2015-02-10,0.9,1.2,-0.4,0.4,0.4,-1.3,-3.7,-3.8,-4.0,-2.6,-0.7
2015-02-11,-0.2,0.6,-0.9,-0.4,-0.4,-0.3,-2.6,-3.1,-3.7,-2.3,-0.7
2015-01-29: $vpor lost the commission.. $gene short sensibl enough to get out with small loss $spy $bac feb20 calls are working great so far|rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 2
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |30 year bond yield now lower than 2008 crisis lows #stockalerts $bac
2015-02-02: $bac zacks rating disclosure on bank of america corp: zacks rating disclosure on bank of america corpstaffor...
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|today's AT_USER most active stock was bank of america corporation. #nyse: $bac rt|picking a new bank $b
2015-02-04: $bac - free writing prospectus - filing under securities act rules 163/433 (fwp)
2015-02-05: $bac:jobs-day guide: january surprise, u.s. wages, participation rate:|rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|battle looms ov
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|$bac:rbs's head trader of abs departs bank's shrinking securities arm:|$alk reviews updated friday, february 6, 2015 00:07:30 am $xle $gs $b
2015-02-10: rt AT_USER bank of america declares $0.05/share quarterly dividend. forward yield 1.22%. $bac|weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $c
2015-02-11: $bac volume alert - bac stock 16.26 bank of america corp $bac hit a high today of 16.37 closing the day 10:30 at 16 | lookn4wins: bac +0.43% stock charts $bac bank of america: lookn4wins
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.8,0.4,-1.5,1.5,1.5,0.9,0.6,3.1,5.5,7.8,8.6
2015-01-30,0.5,2.1,0.0,-1.8,-1.8,2.0,2.4,4.1,6.6,9.0,10.2
2015-02-02,-1.2,0.2,-2.2,2.0,2.0,-0.6,0.4,1.3,3.6,6.2,7.6
2015-02-03,-1.7,0.3,-1.8,2.8,2.8,-2.9,-1.9,-1.8,0.4,2.8,4.4
2015-02-04,0.0,1.3,-0.3,-0.6,-0.6,-1.6,-1.1,-1.4,0.6,2.9,4.6
2015-02-05,0.1,0.8,-0.4,1.1,1.1,-2.0,-2.3,-2.6,-0.8,1.2,3.1
2015-02-06,-1.2,1.6,-1.6,3.3,3.3,-3.5,-4.9,-5.1,-4.2,-2.4,-0.4
2015-02-09,0.0,0.9,-0.6,-0.8,-0.8,-1.5,-3.8,-3.9,-3.5,-1.9,0.1
2015-02-10,0.9,1.2,-0.4,0.4,0.4,-1.3,-3.7,-3.8,-4.0,-2.6,-0.7
2015-02-11,-0.2,0.6,-0.9,-0.4,-0.4,-0.3,-2.6,-3.1,-3.7,-2.3,-0.7
2015-01-29: $vpor lost the commission.. $gene short sensibl enough to get out with small loss $spy $bac feb20 calls are working great so far|rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 2
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |30 year bond yield now lower than 2008 crisis lows #stockalerts $bac
2015-02-02: $bac zacks rating disclosure on bank of america corp: zacks rating disclosure on bank of america corpstaffor...
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|today's AT_USER most active stock was bank of america corporation. #nyse: $bac rt|picking a new bank $b
2015-02-04: $bac - free writing prospectus - filing under securities act rules 163/433 (fwp)
2015-02-05: $bac:jobs-day guide: january surprise, u.s. wages, participation rate:|rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|battle looms ov
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|$bac:rbs's head trader of abs departs bank's shrinking securities arm:|$alk reviews updated friday, february 6, 2015 00:07:30 am $xle $gs $b
2015-02-10: rt AT_USER bank of america declares $0.05/share quarterly dividend. forward yield 1.22%. $bac|weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $c
2015-02-11: $bac volume alert - bac stock 16.26 bank of america corp $bac hit a high today of 16.37 closing the day 10:30 at 16 | lookn4wins: bac +0.43% stock charts $bac bank of america: lookn4wins
|
[
"Rise",
"Fall"
] | 0 |
aclsm14595
|
With the help of the data and tweets given, can you forecast whether the closing price of $bp will climb or drop at 2015-02-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.1,0.2,-1.4,-0.3,-0.3,1.5,-0.5,-2.5,-3.1,-2.4,-2.3
2015-01-30,-0.2,1.2,-1.6,0.2,0.2,1.3,0.1,-2.3,-3.2,-2.7,-2.3
2015-02-02,-1.2,0.1,-1.7,2.7,2.7,-1.4,-1.9,-4.3,-5.5,-5.1,-4.6
2015-02-03,-0.8,0.4,-1.4,3.1,3.1,-3.9,-4.1,-6.4,-7.8,-7.7,-7.3
2015-02-04,0.0,0.9,-0.9,-1.6,-1.6,-1.6,-2.1,-4.1,-5.7,-6.1,-5.7
2015-02-05,-0.7,0.5,-1.0,2.3,2.3,-2.6,-3.8,-5.4,-7.2,-7.9,-7.6
2015-02-06,0.9,1.2,-0.2,-0.5,-0.5,-0.9,-2.7,-4.0,-6.1,-7.2,-7.0
2015-02-09,-0.2,1.0,-0.3,1.1,1.1,-1.1,-3.3,-4.4,-6.5,-7.8,-7.7
2015-02-10,-0.2,0.1,-1.7,-0.9,-0.9,-0.2,-2.2,-3.0,-5.1,-6.5,-6.8
2015-02-11,-0.4,0.3,-1.3,-2.2,-0.7,0.8,-1.0,-1.9,-3.8,-5.3,-5.9
2015-01-30: $bp news: "bp hands back indonesia exploration blocks $bp …" board view:
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom
2015-02-02: $bp:bp plc (bp) scheduled to post earnings on tuesday:
2015-02-03: rt AT_USER bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER |▶ bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER via AT_USER|crude oil
2015-02-04: bp plc given outperform rating at oppenheimer $bp |morning asia! closing bell #happyhour 2/3 #stocks soar on #oil rally $djia $cl_f & $bp rebounds
2015-02-06: bp $bp trading near $40.67 support level ( )|bp plc given new gbx 420 price target at credit suisse $bp
2015-02-10: trade: 0 $bp s: 0 0. |$bp/:ln adnoc to decide on revised concession bids from bp, shell #bp plc #ldn100
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.1,0.2,-1.4,-0.3,-0.3,1.5,-0.5,-2.5,-3.1,-2.4,-2.3
2015-01-30,-0.2,1.2,-1.6,0.2,0.2,1.3,0.1,-2.3,-3.2,-2.7,-2.3
2015-02-02,-1.2,0.1,-1.7,2.7,2.7,-1.4,-1.9,-4.3,-5.5,-5.1,-4.6
2015-02-03,-0.8,0.4,-1.4,3.1,3.1,-3.9,-4.1,-6.4,-7.8,-7.7,-7.3
2015-02-04,0.0,0.9,-0.9,-1.6,-1.6,-1.6,-2.1,-4.1,-5.7,-6.1,-5.7
2015-02-05,-0.7,0.5,-1.0,2.3,2.3,-2.6,-3.8,-5.4,-7.2,-7.9,-7.6
2015-02-06,0.9,1.2,-0.2,-0.5,-0.5,-0.9,-2.7,-4.0,-6.1,-7.2,-7.0
2015-02-09,-0.2,1.0,-0.3,1.1,1.1,-1.1,-3.3,-4.4,-6.5,-7.8,-7.7
2015-02-10,-0.2,0.1,-1.7,-0.9,-0.9,-0.2,-2.2,-3.0,-5.1,-6.5,-6.8
2015-02-11,-0.4,0.3,-1.3,-2.2,-0.7,0.8,-1.0,-1.9,-3.8,-5.3,-5.9
2015-01-30: $bp news: "bp hands back indonesia exploration blocks $bp …" board view:
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom
2015-02-02: $bp:bp plc (bp) scheduled to post earnings on tuesday:
2015-02-03: rt AT_USER bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER |▶ bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER via AT_USER|crude oil
2015-02-04: bp plc given outperform rating at oppenheimer $bp |morning asia! closing bell #happyhour 2/3 #stocks soar on #oil rally $djia $cl_f & $bp rebounds
2015-02-06: bp $bp trading near $40.67 support level ( )|bp plc given new gbx 420 price target at credit suisse $bp
2015-02-10: trade: 0 $bp s: 0 0. |$bp/:ln adnoc to decide on revised concession bids from bp, shell #bp plc #ldn100
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
|
[
"Rise",
"Fall"
] | 0 |
aclsm14596
|
Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2015-02-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.3,0.1,-0.8,2.9,2.9,-2.6,-5.1,-7.0,-8.5,-8.6,-9.0
2015-01-30,0.1,0.6,-0.4,-1.2,-1.2,-0.5,-3.2,-5.3,-6.9,-7.3,-7.5
2015-02-02,-0.7,0.2,-1.2,-0.4,-0.4,0.1,-2.2,-4.1,-6.0,-6.6,-6.8
2015-02-03,-0.2,0.0,-0.7,-0.2,-0.2,0.3,-1.4,-3.3,-5.2,-6.1,-6.4
2015-02-04,0.1,0.8,-0.1,-1.7,-0.9,1.3,-0.0,-1.9,-3.7,-4.9,-5.2
2015-02-05,-1.1,0.1,-1.3,1.0,1.0,-0.1,-0.5,-2.3,-4.1,-5.5,-5.9
2015-02-06,0.5,0.8,-0.3,-2.1,-2.1,1.6,1.9,0.1,-1.6,-3.2,-3.7
2015-02-09,-1.5,0.2,-1.5,-0.2,-0.2,1.3,2.0,0.6,-0.9,-2.6,-3.3
2015-02-10,-0.2,0.4,-1.0,0.8,0.8,0.1,1.0,0.1,-1.4,-3.0,-3.9
2015-02-11,-0.1,0.3,-0.5,0.1,0.1,-0.0,0.9,0.3,-1.1,-2.6,-3.7
2015-02-04: $un:unilever n.v. (adr) receives average target price of $49:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.3,0.1,-0.8,2.9,2.9,-2.6,-5.1,-7.0,-8.5,-8.6,-9.0
2015-01-30,0.1,0.6,-0.4,-1.2,-1.2,-0.5,-3.2,-5.3,-6.9,-7.3,-7.5
2015-02-02,-0.7,0.2,-1.2,-0.4,-0.4,0.1,-2.2,-4.1,-6.0,-6.6,-6.8
2015-02-03,-0.2,0.0,-0.7,-0.2,-0.2,0.3,-1.4,-3.3,-5.2,-6.1,-6.4
2015-02-04,0.1,0.8,-0.1,-1.7,-0.9,1.3,-0.0,-1.9,-3.7,-4.9,-5.2
2015-02-05,-1.1,0.1,-1.3,1.0,1.0,-0.1,-0.5,-2.3,-4.1,-5.5,-5.9
2015-02-06,0.5,0.8,-0.3,-2.1,-2.1,1.6,1.9,0.1,-1.6,-3.2,-3.7
2015-02-09,-1.5,0.2,-1.5,-0.2,-0.2,1.3,2.0,0.6,-0.9,-2.6,-3.3
2015-02-10,-0.2,0.4,-1.0,0.8,0.8,0.1,1.0,0.1,-1.4,-3.0,-3.9
2015-02-11,-0.1,0.3,-0.5,0.1,0.1,-0.0,0.9,0.3,-1.1,-2.6,-3.7
2015-02-04: $un:unilever n.v. (adr) receives average target price of $49:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14597
|
Analyze the information and social media posts to determine if the closing price of $iep will ascend or descend at 2015-02-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.5,0.5,-1.0,0.5,0.5,-0.5,-2.0,-3.2,-3.8,-3.7,-3.6
2015-01-30,-0.0,1.0,-0.3,-0.4,-0.4,0.2,-1.0,-2.5,-3.2,-3.2,-3.1
2015-02-02,-0.7,0.2,-2.7,0.5,0.5,-0.4,-1.1,-2.7,-3.5,-3.6,-3.5
2015-02-03,1.1,3.1,-0.0,-0.5,-0.5,0.1,-0.1,-1.9,-2.7,-3.0,-2.9
2015-02-04,0.2,1.1,-0.7,-0.2,-0.2,0.3,0.1,-1.2,-2.2,-2.7,-2.7
2015-02-05,-1.5,0.4,-2.3,2.4,2.4,-1.7,-2.0,-3.0,-4.1,-4.7,-4.8
2015-02-06,-1.4,0.5,-2.2,1.4,1.4,-2.3,-2.8,-3.8,-5.1,-5.8,-5.9
2015-02-09,-0.7,0.5,-0.7,0.4,0.4,-2.0,-2.9,-3.7,-5.1,-5.8,-6.1
2015-02-10,1.2,1.2,-0.3,-1.0,-1.0,-0.5,-1.6,-2.2,-3.7,-4.5,-4.9
2015-02-11,0.5,1.4,-1.2,-0.9,-0.9,0.9,-0.5,-1.1,-2.4,-3.4,-3.9
2015-01-29: rt AT_USER .AT_USER feels apple would be undervalued even at $200 a share $aapl $iep
2015-02-09: $iep icahn enterprises l.p. agrees to acquire assets of uni-select usa, inc.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.5,0.5,-1.0,0.5,0.5,-0.5,-2.0,-3.2,-3.8,-3.7,-3.6
2015-01-30,-0.0,1.0,-0.3,-0.4,-0.4,0.2,-1.0,-2.5,-3.2,-3.2,-3.1
2015-02-02,-0.7,0.2,-2.7,0.5,0.5,-0.4,-1.1,-2.7,-3.5,-3.6,-3.5
2015-02-03,1.1,3.1,-0.0,-0.5,-0.5,0.1,-0.1,-1.9,-2.7,-3.0,-2.9
2015-02-04,0.2,1.1,-0.7,-0.2,-0.2,0.3,0.1,-1.2,-2.2,-2.7,-2.7
2015-02-05,-1.5,0.4,-2.3,2.4,2.4,-1.7,-2.0,-3.0,-4.1,-4.7,-4.8
2015-02-06,-1.4,0.5,-2.2,1.4,1.4,-2.3,-2.8,-3.8,-5.1,-5.8,-5.9
2015-02-09,-0.7,0.5,-0.7,0.4,0.4,-2.0,-2.9,-3.7,-5.1,-5.8,-6.1
2015-02-10,1.2,1.2,-0.3,-1.0,-1.0,-0.5,-1.6,-2.2,-3.7,-4.5,-4.9
2015-02-11,0.5,1.4,-1.2,-0.9,-0.9,0.9,-0.5,-1.1,-2.4,-3.4,-3.9
2015-01-29: rt AT_USER .AT_USER feels apple would be undervalued even at $200 a share $aapl $iep
2015-02-09: $iep icahn enterprises l.p. agrees to acquire assets of uni-select usa, inc.
|
[
"Rise",
"Fall"
] | 0 |
aclsm14598
|
Utilize the data and tweets at hand to foresee if the closing price of $ul will elevate or diminish at 2015-02-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.2,0.0,-0.9,2.7,2.7,-2.3,-4.5,-6.2,-7.4,-7.5,-7.7
2015-01-30,0.6,0.7,-0.2,-1.6,-1.6,-0.1,-2.4,-4.1,-5.6,-5.8,-5.9
2015-02-02,-0.7,0.1,-1.1,-0.2,-0.2,0.2,-1.7,-3.3,-4.9,-5.4,-5.4
2015-02-03,-0.5,0.1,-0.7,0.1,0.1,0.2,-1.2,-2.8,-4.5,-5.2,-5.3
2015-02-04,-0.2,0.5,-0.4,-1.3,-0.5,0.8,-0.3,-1.8,-3.4,-4.5,-4.6
2015-02-05,-0.7,0.0,-0.8,0.4,0.4,0.0,-0.2,-1.8,-3.3,-4.6,-4.8
2015-02-06,0.5,0.7,-0.4,-2.0,-2.0,1.6,1.9,0.4,-1.0,-2.4,-2.7
2015-02-09,-1.3,0.3,-1.3,0.2,0.2,1.0,1.6,0.5,-0.8,-2.3,-2.8
2015-02-10,-0.4,0.3,-0.8,0.5,0.5,0.2,1.0,0.3,-1.0,-2.4,-3.1
2015-02-11,0.0,0.3,-0.5,0.0,0.0,0.1,0.9,0.5,-0.7,-2.0,-3.0
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.2,0.0,-0.9,2.7,2.7,-2.3,-4.5,-6.2,-7.4,-7.5,-7.7
2015-01-30,0.6,0.7,-0.2,-1.6,-1.6,-0.1,-2.4,-4.1,-5.6,-5.8,-5.9
2015-02-02,-0.7,0.1,-1.1,-0.2,-0.2,0.2,-1.7,-3.3,-4.9,-5.4,-5.4
2015-02-03,-0.5,0.1,-0.7,0.1,0.1,0.2,-1.2,-2.8,-4.5,-5.2,-5.3
2015-02-04,-0.2,0.5,-0.4,-1.3,-0.5,0.8,-0.3,-1.8,-3.4,-4.5,-4.6
2015-02-05,-0.7,0.0,-0.8,0.4,0.4,0.0,-0.2,-1.8,-3.3,-4.6,-4.8
2015-02-06,0.5,0.7,-0.4,-2.0,-2.0,1.6,1.9,0.4,-1.0,-2.4,-2.7
2015-02-09,-1.3,0.3,-1.3,0.2,0.2,1.0,1.6,0.5,-0.8,-2.3,-2.8
2015-02-10,-0.4,0.3,-0.8,0.5,0.5,0.2,1.0,0.3,-1.0,-2.4,-3.1
2015-02-11,0.0,0.3,-0.5,0.0,0.0,0.1,0.9,0.5,-0.7,-2.0,-3.0
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets
|
[
"Rise",
"Fall"
] | 0 |
aclsm14599
|
Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2015-02-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.5,0.2,-2.3,1.7,1.7,-0.4,-0.8,-1.6,-1.9,-1.7,-2.4
2015-01-30,2.5,2.5,-0.1,-2.8,-2.8,1.9,2.1,1.3,0.9,1.2,0.7
2015-02-02,-0.7,0.4,-1.6,1.1,1.1,0.5,1.0,0.3,-0.1,0.1,-0.2
2015-02-03,-1.2,0.4,-1.9,1.1,1.1,-0.7,-0.1,-0.6,-1.1,-1.1,-1.1
2015-02-04,0.7,1.6,-0.3,-1.2,-1.2,0.5,0.9,0.7,0.2,0.0,0.2
2015-02-05,-0.8,0.2,-1.8,1.4,1.4,-1.0,-0.4,-0.5,-1.0,-1.3,-1.1
2015-02-06,3.3,3.4,-0.9,-3.8,-3.8,2.6,3.0,3.3,2.8,2.5,2.7
2015-02-09,0.7,3.9,-0.7,-0.6,-0.6,2.6,3.2,3.8,3.4,3.1,3.3
2015-02-10,-1.9,0.3,-1.9,1.9,1.9,0.2,1.0,1.7,1.4,1.1,1.2
2015-02-11,2.8,3.2,-0.2,-3.3,-3.3,2.6,3.9,4.7,4.8,4.5,4.4
2015-01-29: nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40" me recuerda al inundible titanic "ni dios podria hundirlo".......
2015-01-30: AT_USER black label price 15 u$d, chivas 22, jack daniels 18...أكمل ولا كفاية كده #قال_السجاير_حرام|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER every1 go follow my hit
2015-01-31: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|#416 #socioejecutor #l$d #terrible#jekemamoneos #2015 # trapheavy#hardwork #mamoneosterri
2015-02-01: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|in nyc but all g$d members & fans "supports" the new england patriots in super bowl xl
2015-02-02: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER "cuerpo anticorrupción: donde están los 1700 millones u$d de l
2015-02-03: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-02-04: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |AT_USER $d is reporting earnings for q4 2014 on 02/06/15 – |AT_USER AT_US
2015-02-06: #independiente | acuerdo con graciani. será préstamo por 12 meses con cargo de u$d 140.000 aprox.
2015-02-09: rt AT_USER #earnings expected fri: $d $mmc $mco $bpl $hrs-5 largest us companies by market cap. what does it mean for investors?
2015-02-11: rt AT_USER se invirtieron 1700 millones u$d para línea 2 del metro valencia y no esta listo. |#mundomcbo - vía: candidato2012ve: #corrupción 2000 millardos u$d se invirtieron en el 2do puente del lag
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.5,0.2,-2.3,1.7,1.7,-0.4,-0.8,-1.6,-1.9,-1.7,-2.4
2015-01-30,2.5,2.5,-0.1,-2.8,-2.8,1.9,2.1,1.3,0.9,1.2,0.7
2015-02-02,-0.7,0.4,-1.6,1.1,1.1,0.5,1.0,0.3,-0.1,0.1,-0.2
2015-02-03,-1.2,0.4,-1.9,1.1,1.1,-0.7,-0.1,-0.6,-1.1,-1.1,-1.1
2015-02-04,0.7,1.6,-0.3,-1.2,-1.2,0.5,0.9,0.7,0.2,0.0,0.2
2015-02-05,-0.8,0.2,-1.8,1.4,1.4,-1.0,-0.4,-0.5,-1.0,-1.3,-1.1
2015-02-06,3.3,3.4,-0.9,-3.8,-3.8,2.6,3.0,3.3,2.8,2.5,2.7
2015-02-09,0.7,3.9,-0.7,-0.6,-0.6,2.6,3.2,3.8,3.4,3.1,3.3
2015-02-10,-1.9,0.3,-1.9,1.9,1.9,0.2,1.0,1.7,1.4,1.1,1.2
2015-02-11,2.8,3.2,-0.2,-3.3,-3.3,2.6,3.9,4.7,4.8,4.5,4.4
2015-01-29: nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40" me recuerda al inundible titanic "ni dios podria hundirlo".......
2015-01-30: AT_USER black label price 15 u$d, chivas 22, jack daniels 18...أكمل ولا كفاية كده #قال_السجاير_حرام|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER every1 go follow my hit
2015-01-31: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|#416 #socioejecutor #l$d #terrible#jekemamoneos #2015 # trapheavy#hardwork #mamoneosterri
2015-02-01: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|in nyc but all g$d members & fans "supports" the new england patriots in super bowl xl
2015-02-02: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER "cuerpo anticorrupción: donde están los 1700 millones u$d de l
2015-02-03: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-02-04: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |AT_USER $d is reporting earnings for q4 2014 on 02/06/15 – |AT_USER AT_US
2015-02-06: #independiente | acuerdo con graciani. será préstamo por 12 meses con cargo de u$d 140.000 aprox.
2015-02-09: rt AT_USER #earnings expected fri: $d $mmc $mco $bpl $hrs-5 largest us companies by market cap. what does it mean for investors?
2015-02-11: rt AT_USER se invirtieron 1700 millones u$d para línea 2 del metro valencia y no esta listo. |#mundomcbo - vía: candidato2012ve: #corrupción 2000 millardos u$d se invirtieron en el 2do puente del lag
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.