id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm14300
|
Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2015-02-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-3.4,0.6,-4.1,4.4,4.4,-3.9,-0.1,2.7,5.0,5.6,5.9
2015-01-23,2.0,2.9,0.0,-2.2,-2.2,-1.0,1.2,4.1,6.7,7.8,7.9
2015-01-26,-0.8,0.5,-0.9,0.8,0.8,-1.1,-0.3,2.4,5.2,6.6,6.8
2015-01-27,-0.5,1.0,-1.0,-1.4,-1.4,0.7,0.5,3.1,6.0,7.6,7.9
2015-01-28,3.4,3.5,-0.1,-2.8,-2.8,3.3,2.5,5.3,8.0,10.0,10.5
2015-01-29,-0.8,0.4,-1.5,1.5,1.5,0.9,0.6,3.1,5.5,7.8,8.6
2015-01-30,0.5,2.1,0.0,-1.8,-1.8,2.0,2.4,4.1,6.6,9.0,10.2
2015-02-02,-1.2,0.2,-2.2,2.0,2.0,-0.6,0.4,1.3,3.6,6.2,7.6
2015-02-03,-1.7,0.3,-1.8,2.8,2.8,-2.9,-1.9,-1.8,0.4,2.8,4.4
2015-02-04,0.0,1.3,-0.3,-0.6,-0.6,-1.6,-1.1,-1.4,0.6,2.9,4.6
2015-01-22: s&p500 #stocks performance $luv $key $ebay $rf $jci $unp $cci $bac $mtb $amzn $nflx $cma $a $ben $cov more@ |rt AT_USER holding some runners here on these banks. $bac, $c and $jpm still hitting f
2015-01-23: a bullish wave the flag (bearish) has occurred at 1:30 pm jan 23 at $15.86 on bank of america corp (bac) $bac
2015-01-24: facebook's mobile ad revenue will utterly dwarf its desktop revenue next year: [business ... $fb $twtr $lnkd $bac
2015-01-25: ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: turkish court orders facebook to block pages insulting mohammad - media: [reuters] - anka... $fb $twtr $lnkd $bac|$bac alert: new bank of america corporation sec filingfrom our stock news alerts app
2015-01-27: $bac - bank of america branches in new england closed tuesday |"regional banks like $pnc had much better earnings than big banks like $bac." AT_USER on #premarket prep show |trade plans for 1-27-15 po
2015-01-28: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |our stock of the year turns out to be the best stock of the year! $aapl $bac $spy $clf $ba |$xom picking up momo $bac $jd $baba $dust $aal
2015-01-29: $vpor lost the commission.. $gene short sensibl enough to get out with small loss $spy $bac feb20 calls are working great so far|rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 2
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |30 year bond yield now lower than 2008 crisis lows #stockalerts $bac
2015-02-02: $bac zacks rating disclosure on bank of america corp: zacks rating disclosure on bank of america corpstaffor...
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|today's AT_USER most active stock was bank of america corporation. #nyse: $bac rt|picking a new bank $b
2015-02-04: $bac - free writing prospectus - filing under securities act rules 163/433 (fwp)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-3.4,0.6,-4.1,4.4,4.4,-3.9,-0.1,2.7,5.0,5.6,5.9
2015-01-23,2.0,2.9,0.0,-2.2,-2.2,-1.0,1.2,4.1,6.7,7.8,7.9
2015-01-26,-0.8,0.5,-0.9,0.8,0.8,-1.1,-0.3,2.4,5.2,6.6,6.8
2015-01-27,-0.5,1.0,-1.0,-1.4,-1.4,0.7,0.5,3.1,6.0,7.6,7.9
2015-01-28,3.4,3.5,-0.1,-2.8,-2.8,3.3,2.5,5.3,8.0,10.0,10.5
2015-01-29,-0.8,0.4,-1.5,1.5,1.5,0.9,0.6,3.1,5.5,7.8,8.6
2015-01-30,0.5,2.1,0.0,-1.8,-1.8,2.0,2.4,4.1,6.6,9.0,10.2
2015-02-02,-1.2,0.2,-2.2,2.0,2.0,-0.6,0.4,1.3,3.6,6.2,7.6
2015-02-03,-1.7,0.3,-1.8,2.8,2.8,-2.9,-1.9,-1.8,0.4,2.8,4.4
2015-02-04,0.0,1.3,-0.3,-0.6,-0.6,-1.6,-1.1,-1.4,0.6,2.9,4.6
2015-01-22: s&p500 #stocks performance $luv $key $ebay $rf $jci $unp $cci $bac $mtb $amzn $nflx $cma $a $ben $cov more@ |rt AT_USER holding some runners here on these banks. $bac, $c and $jpm still hitting f
2015-01-23: a bullish wave the flag (bearish) has occurred at 1:30 pm jan 23 at $15.86 on bank of america corp (bac) $bac
2015-01-24: facebook's mobile ad revenue will utterly dwarf its desktop revenue next year: [business ... $fb $twtr $lnkd $bac
2015-01-25: ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: turkish court orders facebook to block pages insulting mohammad - media: [reuters] - anka... $fb $twtr $lnkd $bac|$bac alert: new bank of america corporation sec filingfrom our stock news alerts app
2015-01-27: $bac - bank of america branches in new england closed tuesday |"regional banks like $pnc had much better earnings than big banks like $bac." AT_USER on #premarket prep show |trade plans for 1-27-15 po
2015-01-28: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |our stock of the year turns out to be the best stock of the year! $aapl $bac $spy $clf $ba |$xom picking up momo $bac $jd $baba $dust $aal
2015-01-29: $vpor lost the commission.. $gene short sensibl enough to get out with small loss $spy $bac feb20 calls are working great so far|rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 2
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |30 year bond yield now lower than 2008 crisis lows #stockalerts $bac
2015-02-02: $bac zacks rating disclosure on bank of america corp: zacks rating disclosure on bank of america corpstaffor...
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|today's AT_USER most active stock was bank of america corporation. #nyse: $bac rt|picking a new bank $b
2015-02-04: $bac - free writing prospectus - filing under securities act rules 163/433 (fwp)
|
[
"Rise",
"Fall"
] | 0 |
aclsm14301
|
By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2015-02-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.1,0.4,-1.2,0.4,0.4,-3.0,-5.1,-5.2,-4.0,-3.7,-3.9
2015-01-23,-1.1,0.8,-1.3,-0.2,-0.2,-1.2,-4.3,-4.9,-3.8,-3.1,-3.7
2015-01-26,-2.2,0.7,-2.8,2.6,2.6,-2.7,-5.9,-7.0,-6.1,-5.4,-6.0
2015-01-27,-0.9,0.6,-1.2,0.7,0.7,-2.1,-5.6,-7.0,-6.7,-5.9,-6.4
2015-01-28,2.3,2.4,-0.1,-3.3,-3.3,1.3,-1.6,-3.3,-3.5,-2.7,-3.0
2015-01-29,-0.1,0.2,-1.4,-0.3,-0.3,1.5,-0.5,-2.5,-3.1,-2.4,-2.3
2015-01-30,-0.2,1.2,-1.6,0.2,0.2,1.3,0.1,-2.3,-3.2,-2.7,-2.3
2015-02-02,-1.2,0.1,-1.7,2.7,2.7,-1.4,-1.9,-4.3,-5.5,-5.1,-4.6
2015-02-03,-0.8,0.4,-1.4,3.1,3.1,-3.9,-4.1,-6.4,-7.8,-7.7,-7.3
2015-02-04,0.0,0.9,-0.9,-1.6,-1.6,-1.6,-2.1,-4.1,-5.7,-6.1,-5.7
2015-01-26: $bp/:ln bp to call witnesses as it fights for lesser spill penalty #bp plc #ldn100
2015-01-27: relative strength scan: $pxd $cxo $bp $cop $su $gpro
2015-01-30: $bp news: "bp hands back indonesia exploration blocks $bp …" board view:
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom
2015-02-02: $bp:bp plc (bp) scheduled to post earnings on tuesday:
2015-02-03: rt AT_USER bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER |▶ bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER via AT_USER|crude oil
2015-02-04: bp plc given outperform rating at oppenheimer $bp |morning asia! closing bell #happyhour 2/3 #stocks soar on #oil rally $djia $cl_f & $bp rebounds
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.1,0.4,-1.2,0.4,0.4,-3.0,-5.1,-5.2,-4.0,-3.7,-3.9
2015-01-23,-1.1,0.8,-1.3,-0.2,-0.2,-1.2,-4.3,-4.9,-3.8,-3.1,-3.7
2015-01-26,-2.2,0.7,-2.8,2.6,2.6,-2.7,-5.9,-7.0,-6.1,-5.4,-6.0
2015-01-27,-0.9,0.6,-1.2,0.7,0.7,-2.1,-5.6,-7.0,-6.7,-5.9,-6.4
2015-01-28,2.3,2.4,-0.1,-3.3,-3.3,1.3,-1.6,-3.3,-3.5,-2.7,-3.0
2015-01-29,-0.1,0.2,-1.4,-0.3,-0.3,1.5,-0.5,-2.5,-3.1,-2.4,-2.3
2015-01-30,-0.2,1.2,-1.6,0.2,0.2,1.3,0.1,-2.3,-3.2,-2.7,-2.3
2015-02-02,-1.2,0.1,-1.7,2.7,2.7,-1.4,-1.9,-4.3,-5.5,-5.1,-4.6
2015-02-03,-0.8,0.4,-1.4,3.1,3.1,-3.9,-4.1,-6.4,-7.8,-7.7,-7.3
2015-02-04,0.0,0.9,-0.9,-1.6,-1.6,-1.6,-2.1,-4.1,-5.7,-6.1,-5.7
2015-01-26: $bp/:ln bp to call witnesses as it fights for lesser spill penalty #bp plc #ldn100
2015-01-27: relative strength scan: $pxd $cxo $bp $cop $su $gpro
2015-01-30: $bp news: "bp hands back indonesia exploration blocks $bp …" board view:
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom
2015-02-02: $bp:bp plc (bp) scheduled to post earnings on tuesday:
2015-02-03: rt AT_USER bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER |▶ bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER via AT_USER|crude oil
2015-02-04: bp plc given outperform rating at oppenheimer $bp |morning asia! closing bell #happyhour 2/3 #stocks soar on #oil rally $djia $cl_f & $bp rebounds
|
[
"Rise",
"Fall"
] | 0 |
aclsm14302
|
Utilize the data and tweets at hand to foresee if the closing price of $un will elevate or diminish at 2015-02-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.7,0.2,-1.7,0.3,0.3,-0.8,-2.6,-3.8,-3.6,-3.7,-3.5
2015-01-23,0.8,1.2,-0.0,1.0,1.0,-1.2,-3.0,-4.5,-4.4,-4.4,-4.4
2015-01-26,-1.8,0.1,-2.0,3.4,3.4,-3.4,-5.2,-6.9,-7.2,-7.1,-7.4
2015-01-27,-0.7,0.4,-0.7,1.0,1.0,-3.1,-5.2,-7.0,-7.7,-7.7,-8.0
2015-01-28,1.2,1.3,-0.2,-1.0,-1.0,-1.3,-3.4,-5.3,-6.4,-6.4,-6.8
2015-01-29,-0.3,0.1,-0.8,2.9,2.9,-2.6,-5.1,-7.0,-8.5,-8.6,-9.0
2015-01-30,0.1,0.6,-0.4,-1.2,-1.2,-0.5,-3.2,-5.3,-6.9,-7.3,-7.5
2015-02-02,-0.7,0.2,-1.2,-0.4,-0.4,0.1,-2.2,-4.1,-6.0,-6.6,-6.8
2015-02-03,-0.2,0.0,-0.7,-0.2,-0.2,0.3,-1.4,-3.3,-5.2,-6.1,-6.4
2015-02-04,0.1,0.8,-0.1,-1.7,-0.9,1.3,-0.0,-1.9,-3.7,-4.9,-5.2
2015-01-28: stocks trending now: $gmhly $un $swm $dnad $grph $nwcn $pbib $bpopo $gsmgf $wfmc $orzcf $ascjf ~
2015-02-04: $un:unilever n.v. (adr) receives average target price of $49:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.7,0.2,-1.7,0.3,0.3,-0.8,-2.6,-3.8,-3.6,-3.7,-3.5
2015-01-23,0.8,1.2,-0.0,1.0,1.0,-1.2,-3.0,-4.5,-4.4,-4.4,-4.4
2015-01-26,-1.8,0.1,-2.0,3.4,3.4,-3.4,-5.2,-6.9,-7.2,-7.1,-7.4
2015-01-27,-0.7,0.4,-0.7,1.0,1.0,-3.1,-5.2,-7.0,-7.7,-7.7,-8.0
2015-01-28,1.2,1.3,-0.2,-1.0,-1.0,-1.3,-3.4,-5.3,-6.4,-6.4,-6.8
2015-01-29,-0.3,0.1,-0.8,2.9,2.9,-2.6,-5.1,-7.0,-8.5,-8.6,-9.0
2015-01-30,0.1,0.6,-0.4,-1.2,-1.2,-0.5,-3.2,-5.3,-6.9,-7.3,-7.5
2015-02-02,-0.7,0.2,-1.2,-0.4,-0.4,0.1,-2.2,-4.1,-6.0,-6.6,-6.8
2015-02-03,-0.2,0.0,-0.7,-0.2,-0.2,0.3,-1.4,-3.3,-5.2,-6.1,-6.4
2015-02-04,0.1,0.8,-0.1,-1.7,-0.9,1.3,-0.0,-1.9,-3.7,-4.9,-5.2
2015-01-28: stocks trending now: $gmhly $un $swm $dnad $grph $nwcn $pbib $bpopo $gsmgf $wfmc $orzcf $ascjf ~
2015-02-04: $un:unilever n.v. (adr) receives average target price of $49:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14303
|
Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2015-02-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,2.7,3.6,-0.6,-0.1,-0.1,-2.6,-3.7,-4.1,-3.7,-3.5,-3.1
2015-01-23,1.5,2.9,-0.3,-1.2,-1.2,-0.7,-2.3,-2.8,-2.5,-2.2,-2.1
2015-01-26,-2.8,0.8,-4.0,2.5,2.5,-2.1,-4.2,-4.8,-4.7,-4.4,-4.4
2015-01-27,-0.1,1.1,-1.6,-0.8,-0.8,-0.3,-2.8,-3.6,-3.7,-3.5,-3.6
2015-01-28,0.8,1.3,-0.6,-0.1,-0.1,-0.1,-2.0,-3.1,-3.5,-3.3,-3.3
2015-01-29,-0.5,0.5,-1.0,0.5,0.5,-0.5,-2.0,-3.2,-3.8,-3.7,-3.6
2015-01-30,-0.0,1.0,-0.3,-0.4,-0.4,0.2,-1.0,-2.5,-3.2,-3.2,-3.1
2015-02-02,-0.7,0.2,-2.7,0.5,0.5,-0.4,-1.1,-2.7,-3.5,-3.6,-3.5
2015-02-03,1.1,3.1,-0.0,-0.5,-0.5,0.1,-0.1,-1.9,-2.7,-3.0,-2.9
2015-02-04,0.2,1.1,-0.7,-0.2,-0.2,0.3,0.1,-1.2,-2.2,-2.7,-2.7
2015-01-29: rt AT_USER .AT_USER feels apple would be undervalued even at $200 a share $aapl $iep
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,2.7,3.6,-0.6,-0.1,-0.1,-2.6,-3.7,-4.1,-3.7,-3.5,-3.1
2015-01-23,1.5,2.9,-0.3,-1.2,-1.2,-0.7,-2.3,-2.8,-2.5,-2.2,-2.1
2015-01-26,-2.8,0.8,-4.0,2.5,2.5,-2.1,-4.2,-4.8,-4.7,-4.4,-4.4
2015-01-27,-0.1,1.1,-1.6,-0.8,-0.8,-0.3,-2.8,-3.6,-3.7,-3.5,-3.6
2015-01-28,0.8,1.3,-0.6,-0.1,-0.1,-0.1,-2.0,-3.1,-3.5,-3.3,-3.3
2015-01-29,-0.5,0.5,-1.0,0.5,0.5,-0.5,-2.0,-3.2,-3.8,-3.7,-3.6
2015-01-30,-0.0,1.0,-0.3,-0.4,-0.4,0.2,-1.0,-2.5,-3.2,-3.2,-3.1
2015-02-02,-0.7,0.2,-2.7,0.5,0.5,-0.4,-1.1,-2.7,-3.5,-3.6,-3.5
2015-02-03,1.1,3.1,-0.0,-0.5,-0.5,0.1,-0.1,-1.9,-2.7,-3.0,-2.9
2015-02-04,0.2,1.1,-0.7,-0.2,-0.2,0.3,0.1,-1.2,-2.2,-2.7,-2.7
2015-01-29: rt AT_USER .AT_USER feels apple would be undervalued even at $200 a share $aapl $iep
|
[
"Rise",
"Fall"
] | 0 |
aclsm14304
|
Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2015-02-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.9,1.3,-0.8,-0.7,-0.7,-0.6,-1.6,-1.9,-1.5,-2.2,-3.2
2015-01-23,-0.2,0.6,-0.8,0.5,0.5,-0.6,-1.8,-2.2,-1.8,-2.3,-3.3
2015-01-26,-0.2,0.2,-1.2,-0.2,-0.2,-0.1,-1.3,-1.9,-1.6,-1.9,-2.9
2015-01-27,-0.3,0.5,-0.9,0.1,0.1,0.0,-1.1,-1.7,-1.6,-1.7,-2.7
2015-01-28,1.5,2.6,-0.2,-1.4,-1.4,1.1,0.5,-0.2,-0.4,-0.2,-1.0
2015-01-29,-1.5,0.2,-2.3,1.7,1.7,-0.4,-0.8,-1.6,-1.9,-1.7,-2.4
2015-01-30,2.5,2.5,-0.1,-2.8,-2.8,1.9,2.1,1.3,0.9,1.2,0.7
2015-02-02,-0.7,0.4,-1.6,1.1,1.1,0.5,1.0,0.3,-0.1,0.1,-0.2
2015-02-03,-1.2,0.4,-1.9,1.1,1.1,-0.7,-0.1,-0.6,-1.1,-1.1,-1.1
2015-02-04,0.7,1.6,-0.3,-1.2,-1.2,0.5,0.9,0.7,0.2,0.0,0.2
2015-01-23: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|rt AT_USER dios "proveyó" 23.000 millones de u$d para el gran gasoducto del sur y nunca s
2015-01-24: ahora le toca a ford motor de venezuela,perdió u$d 800 millones y millonas....por devolucion..mas de 600 empleados y obreros pa la calle.|rt AT_USER ahora le toca a ford motor de venezuela,perdió u$d
2015-01-25: <- awesome video on how timsykes went from $12,000 to $1.65 million trading stocks! $d $ibb $bcei|rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracai
2015-01-26: gana u$d 9.843 al año con clixsense trabajando 30 minutos al día - ingresa ahora => |"AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40"
2015-01-27: rt AT_USER #r$d
2015-01-28: lo que hizo nuevamente balanta! que clase. y dicen que es malo, por favor! si lo quieren vender, que lo hagan por muchos millones de u$d.|$d☆money$ city lights 2live2real freestyle: |m$d logo look lik
2015-01-29: nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40" me recuerda al inundible titanic "ni dios podria hundirlo".......
2015-01-30: AT_USER black label price 15 u$d, chivas 22, jack daniels 18...أكمل ولا كفاية كده #قال_السجاير_حرام|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER every1 go follow my hit
2015-01-31: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|#416 #socioejecutor #l$d #terrible#jekemamoneos #2015 # trapheavy#hardwork #mamoneosterri
2015-02-01: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|in nyc but all g$d members & fans "supports" the new england patriots in super bowl xl
2015-02-02: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER "cuerpo anticorrupción: donde están los 1700 millones u$d de l
2015-02-03: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-02-04: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |AT_USER $d is reporting earnings for q4 2014 on 02/06/15 – |AT_USER AT_US
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.9,1.3,-0.8,-0.7,-0.7,-0.6,-1.6,-1.9,-1.5,-2.2,-3.2
2015-01-23,-0.2,0.6,-0.8,0.5,0.5,-0.6,-1.8,-2.2,-1.8,-2.3,-3.3
2015-01-26,-0.2,0.2,-1.2,-0.2,-0.2,-0.1,-1.3,-1.9,-1.6,-1.9,-2.9
2015-01-27,-0.3,0.5,-0.9,0.1,0.1,0.0,-1.1,-1.7,-1.6,-1.7,-2.7
2015-01-28,1.5,2.6,-0.2,-1.4,-1.4,1.1,0.5,-0.2,-0.4,-0.2,-1.0
2015-01-29,-1.5,0.2,-2.3,1.7,1.7,-0.4,-0.8,-1.6,-1.9,-1.7,-2.4
2015-01-30,2.5,2.5,-0.1,-2.8,-2.8,1.9,2.1,1.3,0.9,1.2,0.7
2015-02-02,-0.7,0.4,-1.6,1.1,1.1,0.5,1.0,0.3,-0.1,0.1,-0.2
2015-02-03,-1.2,0.4,-1.9,1.1,1.1,-0.7,-0.1,-0.6,-1.1,-1.1,-1.1
2015-02-04,0.7,1.6,-0.3,-1.2,-1.2,0.5,0.9,0.7,0.2,0.0,0.2
2015-01-23: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|rt AT_USER dios "proveyó" 23.000 millones de u$d para el gran gasoducto del sur y nunca s
2015-01-24: ahora le toca a ford motor de venezuela,perdió u$d 800 millones y millonas....por devolucion..mas de 600 empleados y obreros pa la calle.|rt AT_USER ahora le toca a ford motor de venezuela,perdió u$d
2015-01-25: <- awesome video on how timsykes went from $12,000 to $1.65 million trading stocks! $d $ibb $bcei|rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracai
2015-01-26: gana u$d 9.843 al año con clixsense trabajando 30 minutos al día - ingresa ahora => |"AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40"
2015-01-27: rt AT_USER #r$d
2015-01-28: lo que hizo nuevamente balanta! que clase. y dicen que es malo, por favor! si lo quieren vender, que lo hagan por muchos millones de u$d.|$d☆money$ city lights 2live2real freestyle: |m$d logo look lik
2015-01-29: nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40" me recuerda al inundible titanic "ni dios podria hundirlo".......
2015-01-30: AT_USER black label price 15 u$d, chivas 22, jack daniels 18...أكمل ولا كفاية كده #قال_السجاير_حرام|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER every1 go follow my hit
2015-01-31: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|#416 #socioejecutor #l$d #terrible#jekemamoneos #2015 # trapheavy#hardwork #mamoneosterri
2015-02-01: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|in nyc but all g$d members & fans "supports" the new england patriots in super bowl xl
2015-02-02: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER "cuerpo anticorrupción: donde están los 1700 millones u$d de l
2015-02-03: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-02-04: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |AT_USER $d is reporting earnings for q4 2014 on 02/06/15 – |AT_USER AT_US
|
[
"Rise",
"Fall"
] | 0 |
aclsm14305
|
Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2015-02-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.3,0.7,-1.7,0.4,0.4,0.5,1.8,2.3,2.8,3.3,3.7
2015-01-23,2.0,2.0,-0.1,-0.9,-0.9,1.3,2.0,2.9,3.6,4.1,4.3
2015-01-26,-0.9,0.3,-1.8,0.6,0.6,0.1,0.9,2.0,2.7,3.2,3.4
2015-01-27,-1.2,0.6,-1.4,0.4,0.4,-0.5,0.2,1.4,2.0,2.5,2.7
2015-01-28,2.6,2.8,-0.3,-2.0,-2.0,1.3,1.9,3.3,3.7,4.2,4.7
2015-01-29,-1.6,0.4,-2.4,2.1,2.1,-0.7,-0.2,0.8,1.4,1.9,2.4
2015-01-30,2.9,3.9,-0.4,-4.4,-4.4,3.1,4.0,4.7,5.6,6.3,6.9
2015-02-02,1.3,1.3,-3.4,0.6,0.6,1.9,2.7,3.6,4.6,5.4,6.0
2015-02-03,-0.1,0.2,-2.7,1.6,1.6,-0.2,0.8,1.6,2.8,3.5,4.0
2015-02-04,3.6,3.6,-0.5,-7.7,-7.7,6.4,8.2,9.3,10.8,11.4,12.1
2015-01-22: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml
2015-01-23: $abbv $amgn $bmy news: "what lessons has express scripts taught us? the future…" board view:
2015-01-26: cliffvb: thanks dew. with $abbv earnings/guidance out friday morning,: c #otcqb #nyse #nasdaq
2015-01-27: $enta dont forget that $enta entitles $195 million milestone payment on viekira pak's approval + up to 20% of net sales viekira pak $abbv
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv|rt AT_USER $abbv reached deal w 25-state consortium to provide viekira for medi
2015-01-30: rt AT_USER $abbv ceo gonzalez: will see some hep c growth 2015 to 2016. (no comment post 2016).|$amzn $abbv $ha $es_f $spx updates - 29 jan 2015 |published $abbv estimate on estimize: estimation, basi
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-02: $abbv:zacks rating disclosure on abbvie inc:|AT_USER gs on the non-transparent figures $abbv #esrx
2015-02-03: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml|see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-04: gilead q4 earnings beat, but price war taking toll #ibdnews via AT_USER $gild $abbv $esrx $ctrx|rt AT_USER AT_USER $abbv wasn't the one to price a mass market drug exorbitantly using outdated soc fo
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.3,0.7,-1.7,0.4,0.4,0.5,1.8,2.3,2.8,3.3,3.7
2015-01-23,2.0,2.0,-0.1,-0.9,-0.9,1.3,2.0,2.9,3.6,4.1,4.3
2015-01-26,-0.9,0.3,-1.8,0.6,0.6,0.1,0.9,2.0,2.7,3.2,3.4
2015-01-27,-1.2,0.6,-1.4,0.4,0.4,-0.5,0.2,1.4,2.0,2.5,2.7
2015-01-28,2.6,2.8,-0.3,-2.0,-2.0,1.3,1.9,3.3,3.7,4.2,4.7
2015-01-29,-1.6,0.4,-2.4,2.1,2.1,-0.7,-0.2,0.8,1.4,1.9,2.4
2015-01-30,2.9,3.9,-0.4,-4.4,-4.4,3.1,4.0,4.7,5.6,6.3,6.9
2015-02-02,1.3,1.3,-3.4,0.6,0.6,1.9,2.7,3.6,4.6,5.4,6.0
2015-02-03,-0.1,0.2,-2.7,1.6,1.6,-0.2,0.8,1.6,2.8,3.5,4.0
2015-02-04,3.6,3.6,-0.5,-7.7,-7.7,6.4,8.2,9.3,10.8,11.4,12.1
2015-01-22: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml
2015-01-23: $abbv $amgn $bmy news: "what lessons has express scripts taught us? the future…" board view:
2015-01-26: cliffvb: thanks dew. with $abbv earnings/guidance out friday morning,: c #otcqb #nyse #nasdaq
2015-01-27: $enta dont forget that $enta entitles $195 million milestone payment on viekira pak's approval + up to 20% of net sales viekira pak $abbv
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv|rt AT_USER $abbv reached deal w 25-state consortium to provide viekira for medi
2015-01-30: rt AT_USER $abbv ceo gonzalez: will see some hep c growth 2015 to 2016. (no comment post 2016).|$amzn $abbv $ha $es_f $spx updates - 29 jan 2015 |published $abbv estimate on estimize: estimation, basi
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-02: $abbv:zacks rating disclosure on abbvie inc:|AT_USER gs on the non-transparent figures $abbv #esrx
2015-02-03: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml|see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-04: gilead q4 earnings beat, but price war taking toll #ibdnews via AT_USER $gild $abbv $esrx $ctrx|rt AT_USER AT_USER $abbv wasn't the one to price a mass market drug exorbitantly using outdated soc fo
|
[
"Rise",
"Fall"
] | 0 |
aclsm14306
|
Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2015-02-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.2,2.9,-2.0,1.3,1.3,-1.2,-1.6,-1.2,0.0,-0.2,-1.4
2015-01-23,-0.5,0.8,-0.6,0.3,0.3,-0.8,-1.7,-1.6,-0.5,-0.1,-1.5
2015-01-26,0.6,0.7,-0.8,-0.7,-0.7,0.0,-0.9,-1.0,-0.1,0.8,-0.6
2015-01-27,-0.9,1.1,-1.9,-1.1,-1.1,0.9,0.2,0.1,0.8,1.8,0.8
2015-01-28,2.9,3.0,-0.0,-1.6,-1.6,2.2,1.9,1.7,2.1,3.2,2.6
2015-01-29,-0.1,0.4,-1.3,0.4,0.4,1.3,1.4,1.2,1.4,2.5,2.4
2015-01-30,0.5,1.5,-0.2,-2.3,-2.3,2.5,3.6,3.3,3.4,4.5,4.9
2015-02-02,-1.1,0.1,-2.6,1.9,1.9,0.1,1.5,1.3,1.4,2.2,3.1
2015-02-03,-0.2,0.2,-1.2,0.8,0.8,-0.9,0.4,0.4,0.4,1.1,2.0
2015-02-04,1.3,1.7,-0.2,-1.4,-1.4,0.4,1.6,1.8,1.8,2.3,3.2
2015-01-22: what does $orcl unveiling new engineered systems, including virtual compute appliance x5, mean for $xxia and $csco:
2015-01-27: #tech #stocks $orcl oracle daily:-0.66% weekly:0.9% ytd:-2.38% trend:83 / 100
2015-01-28: rt AT_USER stock spotlight: paycom nears buy point in double bottom base $payc $orcl
2015-02-03: $feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.2,2.9,-2.0,1.3,1.3,-1.2,-1.6,-1.2,0.0,-0.2,-1.4
2015-01-23,-0.5,0.8,-0.6,0.3,0.3,-0.8,-1.7,-1.6,-0.5,-0.1,-1.5
2015-01-26,0.6,0.7,-0.8,-0.7,-0.7,0.0,-0.9,-1.0,-0.1,0.8,-0.6
2015-01-27,-0.9,1.1,-1.9,-1.1,-1.1,0.9,0.2,0.1,0.8,1.8,0.8
2015-01-28,2.9,3.0,-0.0,-1.6,-1.6,2.2,1.9,1.7,2.1,3.2,2.6
2015-01-29,-0.1,0.4,-1.3,0.4,0.4,1.3,1.4,1.2,1.4,2.5,2.4
2015-01-30,0.5,1.5,-0.2,-2.3,-2.3,2.5,3.6,3.3,3.4,4.5,4.9
2015-02-02,-1.1,0.1,-2.6,1.9,1.9,0.1,1.5,1.3,1.4,2.2,3.1
2015-02-03,-0.2,0.2,-1.2,0.8,0.8,-0.9,0.4,0.4,0.4,1.1,2.0
2015-02-04,1.3,1.7,-0.2,-1.4,-1.4,0.4,1.6,1.8,1.8,2.3,3.2
2015-01-22: what does $orcl unveiling new engineered systems, including virtual compute appliance x5, mean for $xxia and $csco:
2015-01-27: #tech #stocks $orcl oracle daily:-0.66% weekly:0.9% ytd:-2.38% trend:83 / 100
2015-01-28: rt AT_USER stock spotlight: paycom nears buy point in double bottom base $payc $orcl
2015-02-03: $feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed
|
[
"Rise",
"Fall"
] | 0 |
aclsm14307
|
By reviewing the data and tweets, can we predict if the closing price of $pg will go upwards or downwards at 2015-02-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.6,0.1,-1.9,1.0,1.0,-1.2,-1.6,-1.8,-1.2,-1.1,-1.4
2015-01-23,1.2,1.2,-0.1,-1.7,-1.7,0.7,-0.0,-0.2,0.4,0.6,0.3
2015-01-26,0.4,0.4,-0.9,-0.6,-0.6,1.0,0.5,0.4,0.8,1.1,0.9
2015-01-27,0.7,0.8,-0.5,-3.4,-3.4,3.7,3.8,3.7,4.0,4.5,4.4
2015-01-28,1.7,2.1,-0.2,-1.5,-1.5,4.0,4.9,5.1,5.2,5.9,5.9
2015-01-29,0.1,0.5,-0.6,0.6,0.6,2.0,3.9,4.1,4.2,4.9,5.1
2015-01-30,0.9,1.1,-0.0,-1.6,-1.6,2.3,5.0,5.3,5.6,6.3,6.6
2015-02-02,-0.6,0.0,-1.7,1.0,1.0,0.3,3.3,4.0,4.3,4.9,5.4
2015-02-03,0.0,0.1,-1.0,1.0,1.0,-0.8,1.8,2.7,3.1,3.6,4.2
2015-02-04,0.1,0.8,-0.3,-0.2,-0.2,-0.5,1.4,2.6,3.1,3.5,4.2
2015-01-23: $pg - kimberly-clark posts a loss, gives disappointing outlook |$pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
2015-01-26: #dow #stocks $pg procter & gamble co daily:-1.68% weekly:-1.28% ytd:-1.11% trend:50 / 100 |new trade $pg: wkrap in cincinnati
2015-01-27: $pg - u.s. stock futures decline |pfizer inc., procter & gamble co edge out earnings estimates $pg $pfe |procter & gamble co shares down 3.7% following weak earnings $pg |we’re extending ou
2015-01-28: #sentifione top current discussions in the market $cat $foxt $novn $iag $pg $mat $spd $yhoo |down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis
2015-01-29: $gild stock forum updated thursday, january 29, 2015 5:03:29 pm $ssri $pg $tso $uso |procter & gamble co. (pg) closes 0.61% up on the day for january 29 $pg |$pg $dd $msft $.dji $cat:ex-obama aide
2015-01-30: short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately
2015-01-31: dennyt: fcx stock chart $fcx $intt $drn $xom $pg opinion
2015-02-02: downgraded: $wyn $wpx $rspp $epe $clr $apc $xom $ry $deck $pg $cam $zmh $v $hban $vrtx #nyse #finance #dow #stocks
2015-02-03: $pg charmin relief project launches the "butts that save our butts" campaign
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts|$pg news: "higher volumes help colgate-palmolive beat currency troubles in q4…" boar
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.6,0.1,-1.9,1.0,1.0,-1.2,-1.6,-1.8,-1.2,-1.1,-1.4
2015-01-23,1.2,1.2,-0.1,-1.7,-1.7,0.7,-0.0,-0.2,0.4,0.6,0.3
2015-01-26,0.4,0.4,-0.9,-0.6,-0.6,1.0,0.5,0.4,0.8,1.1,0.9
2015-01-27,0.7,0.8,-0.5,-3.4,-3.4,3.7,3.8,3.7,4.0,4.5,4.4
2015-01-28,1.7,2.1,-0.2,-1.5,-1.5,4.0,4.9,5.1,5.2,5.9,5.9
2015-01-29,0.1,0.5,-0.6,0.6,0.6,2.0,3.9,4.1,4.2,4.9,5.1
2015-01-30,0.9,1.1,-0.0,-1.6,-1.6,2.3,5.0,5.3,5.6,6.3,6.6
2015-02-02,-0.6,0.0,-1.7,1.0,1.0,0.3,3.3,4.0,4.3,4.9,5.4
2015-02-03,0.0,0.1,-1.0,1.0,1.0,-0.8,1.8,2.7,3.1,3.6,4.2
2015-02-04,0.1,0.8,-0.3,-0.2,-0.2,-0.5,1.4,2.6,3.1,3.5,4.2
2015-01-23: $pg - kimberly-clark posts a loss, gives disappointing outlook |$pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
2015-01-26: #dow #stocks $pg procter & gamble co daily:-1.68% weekly:-1.28% ytd:-1.11% trend:50 / 100 |new trade $pg: wkrap in cincinnati
2015-01-27: $pg - u.s. stock futures decline |pfizer inc., procter & gamble co edge out earnings estimates $pg $pfe |procter & gamble co shares down 3.7% following weak earnings $pg |we’re extending ou
2015-01-28: #sentifione top current discussions in the market $cat $foxt $novn $iag $pg $mat $spd $yhoo |down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis
2015-01-29: $gild stock forum updated thursday, january 29, 2015 5:03:29 pm $ssri $pg $tso $uso |procter & gamble co. (pg) closes 0.61% up on the day for january 29 $pg |$pg $dd $msft $.dji $cat:ex-obama aide
2015-01-30: short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately
2015-01-31: dennyt: fcx stock chart $fcx $intt $drn $xom $pg opinion
2015-02-02: downgraded: $wyn $wpx $rspp $epe $clr $apc $xom $ry $deck $pg $cam $zmh $v $hban $vrtx #nyse #finance #dow #stocks
2015-02-03: $pg charmin relief project launches the "butts that save our butts" campaign
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts|$pg news: "higher volumes help colgate-palmolive beat currency troubles in q4…" boar
|
[
"Rise",
"Fall"
] | 0 |
aclsm14308
|
By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2015-02-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.9,0.6,-1.6,1.7,1.7,-2.2,-1.3,-0.4,1.4,1.9,2.5
2015-01-23,1.4,1.6,-0.5,-1.4,-1.4,-0.6,-0.2,0.6,2.5,3.2,3.6
2015-01-26,-0.8,0.3,-1.3,0.5,0.5,-0.5,-0.8,-0.2,1.6,2.6,2.9
2015-01-27,-0.1,1.9,-0.9,-7.2,-7.2,6.1,6.1,6.9,8.6,10.0,10.3
2015-01-28,0.5,1.5,-0.1,0.2,0.2,4.6,5.1,6.2,7.5,9.2,9.7
2015-01-29,-0.1,0.2,-1.5,-0.0,-0.0,2.9,4.5,5.7,6.8,8.7,9.3
2015-01-30,-0.6,1.1,-0.7,-0.0,-0.0,1.5,4.0,5.0,6.2,8.1,9.0
2015-02-02,-0.9,0.0,-1.7,1.1,1.1,-0.9,2.5,3.4,4.4,6.3,7.5
2015-02-03,-3.2,0.2,-3.3,3.8,3.8,-3.5,-1.3,-0.6,0.4,1.9,3.3
2015-02-04,1.0,1.7,-0.4,-2.3,-2.3,-0.7,0.7,1.5,2.6,3.8,5.4
2015-01-23: AT_USER just buy the feb 85 of $cat puts,stop all this spread nonsense
2015-01-24: $cat:carter worth and mike khouw's caterpillar inc. trade:
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $tx
2015-01-27: rt AT_USER $cat 2 million in puts bought! wow|$aapl news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view: |$cat news: "10 #stocks you should be watching today $aapl
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|caterpillar downgraded by longbow research to neutral. $cat #cat|#sentifione top current discussions in the market $cat $foxt
2015-01-29: rt AT_USER this is what karen finerman had to say about $cat upcoming earnings report back on january 5 on fast money |$pg $dd $msft $.dji $cat:ex-obama aide: get used to 'very different world':
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately
2015-02-01: $cat stock message board updated sunday, february 1, 2015 06:12:49 am $vgk $eem $erx $fxi
2015-02-02: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $cat $cato $cb
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-04: caterpillar (nyse: $cat) stock is too good to pass up |s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.9,0.6,-1.6,1.7,1.7,-2.2,-1.3,-0.4,1.4,1.9,2.5
2015-01-23,1.4,1.6,-0.5,-1.4,-1.4,-0.6,-0.2,0.6,2.5,3.2,3.6
2015-01-26,-0.8,0.3,-1.3,0.5,0.5,-0.5,-0.8,-0.2,1.6,2.6,2.9
2015-01-27,-0.1,1.9,-0.9,-7.2,-7.2,6.1,6.1,6.9,8.6,10.0,10.3
2015-01-28,0.5,1.5,-0.1,0.2,0.2,4.6,5.1,6.2,7.5,9.2,9.7
2015-01-29,-0.1,0.2,-1.5,-0.0,-0.0,2.9,4.5,5.7,6.8,8.7,9.3
2015-01-30,-0.6,1.1,-0.7,-0.0,-0.0,1.5,4.0,5.0,6.2,8.1,9.0
2015-02-02,-0.9,0.0,-1.7,1.1,1.1,-0.9,2.5,3.4,4.4,6.3,7.5
2015-02-03,-3.2,0.2,-3.3,3.8,3.8,-3.5,-1.3,-0.6,0.4,1.9,3.3
2015-02-04,1.0,1.7,-0.4,-2.3,-2.3,-0.7,0.7,1.5,2.6,3.8,5.4
2015-01-23: AT_USER just buy the feb 85 of $cat puts,stop all this spread nonsense
2015-01-24: $cat:carter worth and mike khouw's caterpillar inc. trade:
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $tx
2015-01-27: rt AT_USER $cat 2 million in puts bought! wow|$aapl news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view: |$cat news: "10 #stocks you should be watching today $aapl
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|caterpillar downgraded by longbow research to neutral. $cat #cat|#sentifione top current discussions in the market $cat $foxt
2015-01-29: rt AT_USER this is what karen finerman had to say about $cat upcoming earnings report back on january 5 on fast money |$pg $dd $msft $.dji $cat:ex-obama aide: get used to 'very different world':
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately
2015-02-01: $cat stock message board updated sunday, february 1, 2015 06:12:49 am $vgk $eem $erx $fxi
2015-02-02: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $cat $cato $cb
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-04: caterpillar (nyse: $cat) stock is too good to pass up |s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
|
[
"Rise",
"Fall"
] | 0 |
aclsm14309
|
Given the data and tweets, could you project whether the closing price of $amzn will grow or shrink at 2015-02-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-3.3,0.6,-3.3,4.4,4.4,-5.0,-4.9,-4.1,-3.2,-3.3,-2.9
2015-01-23,-1.4,1.5,-1.5,0.7,0.7,-4.0,-5.1,-4.6,-3.8,-3.7,-3.5
2015-01-26,0.7,1.1,-0.7,-0.9,-0.9,-1.9,-3.9,-3.8,-2.8,-2.7,-2.6
2015-01-27,-0.1,1.1,-1.3,-0.9,-0.9,0.2,-2.5,-2.8,-1.9,-1.6,-1.7
2015-01-28,1.9,2.5,-0.0,-0.9,-0.9,1.5,-1.3,-1.7,-1.1,-0.7,-0.8
2015-01-29,-2.3,0.3,-4.0,2.6,2.6,-0.9,-3.2,-3.9,-3.6,-3.1,-3.2
2015-01-30,-2.3,1.4,-3.9,13.7,13.7,-10.5,-12.9,-14.4,-14.6,-14.3,-14.4
2015-02-02,-4.0,0.1,-4.0,2.8,2.8,-9.9,-13.3,-15.5,-16.2,-15.9,-16.1
2015-02-03,-0.9,1.2,-0.9,-0.3,-0.3,-6.6,-11.0,-14.0,-15.1,-15.1,-15.3
2015-02-04,-1.7,0.8,-1.8,0.3,0.3,-3.5,-9.5,-13.0,-14.4,-14.8,-15.0
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…|$nflx $amzn news: "netflix's cult surprise - cramer's mad money (1/21
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $amzn $qcom $csco|$amzn stock message board updated saturday, january 24, 2015 11:03:22 am $celg $amzn $dust $kors |rt AT_USER e
2015-01-25: rt AT_USER ypt megacap 'nets / ( $qnet 100% retrace wk.) momo trade this week! $amzn $goog $lnkd $nflx ht…|interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fb
2015-01-26: $amzn stock quote, 12:47pm: 309.36 -3.03 (-0.97%).|rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$amzn trader: why you should
2015-01-27: $aapl another headwind will be simple rotation into $goog, $amzn etc. read our thoughts here |i like $ma near $80; $aig near $50; $amzn under $300. good #sale. don’t forget to fill up your 2015 #roth!
2015-01-28: rbc capital chimes in on $amzn ahead of q4’14 earnings. is now the time to buy? #earnings #stocks #wallstreet|$aapl $amzn $dal $luv:skymall may fly again with potential bid:|$aapl trade setups - $aap
2015-01-29: amazon’s revenue rises $amzn via AT_USER|rt AT_USER amazon shares are on fire after earnings topped targets. more updates on earnings wall: $amzn |$amzn buzz $xlf $ivv $itb $xli $csco |everything y
2015-01-30: bought $amzn feb'15 277,5 put to close at profit - zamknięcie pozycji z zyskiem. szczegóły na: |$vxx $tlt $gld at trendline resistance i think we see a push into $spy $qqq $iwm $amzn $googl into the c
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt|$amzn:us stocks, the 'january barometer' live at the close:|rt AT_USER amazon says prime membership gro
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |my video stock mkt analysis 1/30/15 $spy $qqq $xlf $aapl $iwm $amzn $googl $gld $baba|rt AT_USER my video sto
2015-02-02: 2/2 watchlist: $biib $amzn $ziop $gure $invn|$amzn last price updated monday, february 2, 2015 04:11:35 am $gs $opk $xrt $rusl |rt AT_USER in the money video: $twtr & $ups earnings straddles, $sct
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$amzn - market snapshot: u.s. stocks: futures higher as oil jumps, europe rallies on greek news |rt AT_USER think investing
2015-02-04: rt AT_USER amazon still dominates the $16 billion cloud market $amzn $msft $ibm |it's a bird, it's a plane, nah that's just an alibaba drone. $baba gets into drone delivery business. your move $amzn |
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-3.3,0.6,-3.3,4.4,4.4,-5.0,-4.9,-4.1,-3.2,-3.3,-2.9
2015-01-23,-1.4,1.5,-1.5,0.7,0.7,-4.0,-5.1,-4.6,-3.8,-3.7,-3.5
2015-01-26,0.7,1.1,-0.7,-0.9,-0.9,-1.9,-3.9,-3.8,-2.8,-2.7,-2.6
2015-01-27,-0.1,1.1,-1.3,-0.9,-0.9,0.2,-2.5,-2.8,-1.9,-1.6,-1.7
2015-01-28,1.9,2.5,-0.0,-0.9,-0.9,1.5,-1.3,-1.7,-1.1,-0.7,-0.8
2015-01-29,-2.3,0.3,-4.0,2.6,2.6,-0.9,-3.2,-3.9,-3.6,-3.1,-3.2
2015-01-30,-2.3,1.4,-3.9,13.7,13.7,-10.5,-12.9,-14.4,-14.6,-14.3,-14.4
2015-02-02,-4.0,0.1,-4.0,2.8,2.8,-9.9,-13.3,-15.5,-16.2,-15.9,-16.1
2015-02-03,-0.9,1.2,-0.9,-0.3,-0.3,-6.6,-11.0,-14.0,-15.1,-15.1,-15.3
2015-02-04,-1.7,0.8,-1.8,0.3,0.3,-3.5,-9.5,-13.0,-14.4,-14.8,-15.0
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…|$nflx $amzn news: "netflix's cult surprise - cramer's mad money (1/21
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $amzn $qcom $csco|$amzn stock message board updated saturday, january 24, 2015 11:03:22 am $celg $amzn $dust $kors |rt AT_USER e
2015-01-25: rt AT_USER ypt megacap 'nets / ( $qnet 100% retrace wk.) momo trade this week! $amzn $goog $lnkd $nflx ht…|interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fb
2015-01-26: $amzn stock quote, 12:47pm: 309.36 -3.03 (-0.97%).|rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$amzn trader: why you should
2015-01-27: $aapl another headwind will be simple rotation into $goog, $amzn etc. read our thoughts here |i like $ma near $80; $aig near $50; $amzn under $300. good #sale. don’t forget to fill up your 2015 #roth!
2015-01-28: rbc capital chimes in on $amzn ahead of q4’14 earnings. is now the time to buy? #earnings #stocks #wallstreet|$aapl $amzn $dal $luv:skymall may fly again with potential bid:|$aapl trade setups - $aap
2015-01-29: amazon’s revenue rises $amzn via AT_USER|rt AT_USER amazon shares are on fire after earnings topped targets. more updates on earnings wall: $amzn |$amzn buzz $xlf $ivv $itb $xli $csco |everything y
2015-01-30: bought $amzn feb'15 277,5 put to close at profit - zamknięcie pozycji z zyskiem. szczegóły na: |$vxx $tlt $gld at trendline resistance i think we see a push into $spy $qqq $iwm $amzn $googl into the c
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt|$amzn:us stocks, the 'january barometer' live at the close:|rt AT_USER amazon says prime membership gro
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |my video stock mkt analysis 1/30/15 $spy $qqq $xlf $aapl $iwm $amzn $googl $gld $baba|rt AT_USER my video sto
2015-02-02: 2/2 watchlist: $biib $amzn $ziop $gure $invn|$amzn last price updated monday, february 2, 2015 04:11:35 am $gs $opk $xrt $rusl |rt AT_USER in the money video: $twtr & $ups earnings straddles, $sct
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$amzn - market snapshot: u.s. stocks: futures higher as oil jumps, europe rallies on greek news |rt AT_USER think investing
2015-02-04: rt AT_USER amazon still dominates the $16 billion cloud market $amzn $msft $ibm |it's a bird, it's a plane, nah that's just an alibaba drone. $baba gets into drone delivery business. your move $amzn |
|
[
"Rise",
"Fall"
] | 0 |
aclsm14310
|
Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2015-02-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.9,0.2,-2.1,1.2,1.2,-1.3,-1.1,-1.6,-0.9,-1.0,-1.0
2015-01-23,1.4,1.6,-0.2,-1.2,-1.2,0.1,0.1,-0.3,0.2,0.4,0.2
2015-01-26,1.1,1.4,-0.7,-1.8,-1.8,1.5,1.6,1.4,1.7,2.1,1.9
2015-01-27,0.6,1.6,-1.9,-4.5,-4.5,5.2,5.7,5.8,6.1,6.6,6.5
2015-01-28,2.0,2.7,-0.2,-1.2,-1.2,4.9,6.2,6.8,6.9,7.6,7.5
2015-01-29,-1.1,0.2,-2.2,1.3,1.3,2.0,4.2,5.1,5.1,5.9,6.0
2015-01-30,2.0,2.9,-0.1,-3.4,-3.4,3.5,7.0,8.1,8.4,9.1,9.5
2015-02-02,-1.8,0.3,-3.0,1.8,1.8,0.4,4.2,5.5,6.0,6.7,7.3
2015-02-03,0.2,1.0,-3.2,0.1,0.1,-0.1,3.3,4.8,5.5,6.1,6.8
2015-02-04,0.2,0.7,-0.9,-0.3,0.4,-0.5,2.1,3.8,4.9,5.2,6.1
2015-01-23: this chick can dance a long time with all that igda money funding $intc |rt AT_USER we already booked few solid winners this month $rut iron condor 19% gain $intc $nflx earnings trades. join here |$i
2015-01-25: $cy news updated saturday, january 24, 2015 9:03:12 pm $rig $jnk $intc $epi
2015-01-26: $vxx stock forum updated sunday, january 25, 2015 8:03:13 pm $tvix $intc $dxd $bbry |$epgl nearing .07 break .0693 x .0694 #iot #fov #wearables $coo $intc #vision
2015-01-27: investors buy shares of intel on weakness following insider selling $intc |$intc:traders buy intel on weakness on insider selling (intc):|$sil investor opinions updated monday, january 26, 2015 9:11:2
2015-01-28: $intc:us intel beefs up nuc roster by loosing details of core i7 variant #intel corp #nasdaq|down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis |خبر عن $intc |$intc:intc: buy
2015-01-29: check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc stock price updated saturday, january 31, 2015 12:07:36 pm $gene $slv $rgdo $agg
2015-02-03: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |AT_USER AT_USER we're all till laughin our asses off @ this broke fool $intc
2015-02-04: rt ☐ free guide to volume profile $intc $ebay $grpn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.9,0.2,-2.1,1.2,1.2,-1.3,-1.1,-1.6,-0.9,-1.0,-1.0
2015-01-23,1.4,1.6,-0.2,-1.2,-1.2,0.1,0.1,-0.3,0.2,0.4,0.2
2015-01-26,1.1,1.4,-0.7,-1.8,-1.8,1.5,1.6,1.4,1.7,2.1,1.9
2015-01-27,0.6,1.6,-1.9,-4.5,-4.5,5.2,5.7,5.8,6.1,6.6,6.5
2015-01-28,2.0,2.7,-0.2,-1.2,-1.2,4.9,6.2,6.8,6.9,7.6,7.5
2015-01-29,-1.1,0.2,-2.2,1.3,1.3,2.0,4.2,5.1,5.1,5.9,6.0
2015-01-30,2.0,2.9,-0.1,-3.4,-3.4,3.5,7.0,8.1,8.4,9.1,9.5
2015-02-02,-1.8,0.3,-3.0,1.8,1.8,0.4,4.2,5.5,6.0,6.7,7.3
2015-02-03,0.2,1.0,-3.2,0.1,0.1,-0.1,3.3,4.8,5.5,6.1,6.8
2015-02-04,0.2,0.7,-0.9,-0.3,0.4,-0.5,2.1,3.8,4.9,5.2,6.1
2015-01-23: this chick can dance a long time with all that igda money funding $intc |rt AT_USER we already booked few solid winners this month $rut iron condor 19% gain $intc $nflx earnings trades. join here |$i
2015-01-25: $cy news updated saturday, january 24, 2015 9:03:12 pm $rig $jnk $intc $epi
2015-01-26: $vxx stock forum updated sunday, january 25, 2015 8:03:13 pm $tvix $intc $dxd $bbry |$epgl nearing .07 break .0693 x .0694 #iot #fov #wearables $coo $intc #vision
2015-01-27: investors buy shares of intel on weakness following insider selling $intc |$intc:traders buy intel on weakness on insider selling (intc):|$sil investor opinions updated monday, january 26, 2015 9:11:2
2015-01-28: $intc:us intel beefs up nuc roster by loosing details of core i7 variant #intel corp #nasdaq|down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis |خبر عن $intc |$intc:intc: buy
2015-01-29: check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc stock price updated saturday, january 31, 2015 12:07:36 pm $gene $slv $rgdo $agg
2015-02-03: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |AT_USER AT_USER we're all till laughin our asses off @ this broke fool $intc
2015-02-04: rt ☐ free guide to volume profile $intc $ebay $grpn
|
[
"Rise",
"Fall"
] | 0 |
aclsm14311
|
Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2015-02-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.6,0.1,-2.3,2.1,2.1,-2.1,-2.4,-2.5,-1.8,-1.7,-2.2
2015-01-23,1.1,1.2,-0.1,-1.1,-1.1,-0.5,-1.3,-1.4,-0.8,-0.5,-1.0
2015-01-26,-0.4,0.0,-1.5,0.1,0.1,-0.3,-1.3,-1.5,-1.0,-0.5,-1.0
2015-01-27,-0.8,0.9,-1.6,-0.4,-0.4,0.3,-0.7,-1.0,-0.7,-0.2,-0.6
2015-01-28,0.4,1.6,-0.1,0.2,0.2,0.2,-0.7,-1.0,-1.0,-0.4,-0.6
2015-01-29,-1.2,0.0,-2.0,1.3,1.3,-1.0,-1.6,-2.1,-2.3,-1.8,-1.7
2015-01-30,1.5,1.8,0.0,-2.3,-2.3,1.1,0.8,0.2,-0.0,0.4,0.7
2015-02-02,-1.4,0.1,-2.1,1.3,1.3,-0.2,-0.3,-1.0,-1.3,-0.9,-0.6
2015-02-03,-0.5,0.2,-0.7,0.9,0.9,-0.8,-1.0,-1.7,-2.0,-1.8,-1.5
2015-02-04,0.6,0.6,-0.3,-0.7,-0.7,-0.1,-0.2,-0.8,-1.2,-1.2,-0.8
2015-01-24: will 3m co. beat q4 earnings on sustainable organic growth? $mmm
2015-01-26: rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $txn $pfe $mmm
2015-01-27: $mmm - 3m sales grow across business segments |$mmm #3m sales grow across business segments
2015-01-28: $hyg stock price updated wednesday, january 28, 2015 1:11:24 pm $mmm $ewt $gdxj $slb
2015-01-29: sorry, but 3m has become too expensive, general electric is the better deal $ge $mmm|3m pt lowered to $158.00 $mmm
2015-02-01: $csco filings updated sunday, february 1, 2015 1:59:29 pm $mmm $ibm $tasr $vxx
2015-02-03: industrial goods stocks to keep your eyes on - $fls $mmm $ts $pnr *get reports*
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.6,0.1,-2.3,2.1,2.1,-2.1,-2.4,-2.5,-1.8,-1.7,-2.2
2015-01-23,1.1,1.2,-0.1,-1.1,-1.1,-0.5,-1.3,-1.4,-0.8,-0.5,-1.0
2015-01-26,-0.4,0.0,-1.5,0.1,0.1,-0.3,-1.3,-1.5,-1.0,-0.5,-1.0
2015-01-27,-0.8,0.9,-1.6,-0.4,-0.4,0.3,-0.7,-1.0,-0.7,-0.2,-0.6
2015-01-28,0.4,1.6,-0.1,0.2,0.2,0.2,-0.7,-1.0,-1.0,-0.4,-0.6
2015-01-29,-1.2,0.0,-2.0,1.3,1.3,-1.0,-1.6,-2.1,-2.3,-1.8,-1.7
2015-01-30,1.5,1.8,0.0,-2.3,-2.3,1.1,0.8,0.2,-0.0,0.4,0.7
2015-02-02,-1.4,0.1,-2.1,1.3,1.3,-0.2,-0.3,-1.0,-1.3,-0.9,-0.6
2015-02-03,-0.5,0.2,-0.7,0.9,0.9,-0.8,-1.0,-1.7,-2.0,-1.8,-1.5
2015-02-04,0.6,0.6,-0.3,-0.7,-0.7,-0.1,-0.2,-0.8,-1.2,-1.2,-0.8
2015-01-24: will 3m co. beat q4 earnings on sustainable organic growth? $mmm
2015-01-26: rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $txn $pfe $mmm
2015-01-27: $mmm - 3m sales grow across business segments |$mmm #3m sales grow across business segments
2015-01-28: $hyg stock price updated wednesday, january 28, 2015 1:11:24 pm $mmm $ewt $gdxj $slb
2015-01-29: sorry, but 3m has become too expensive, general electric is the better deal $ge $mmm|3m pt lowered to $158.00 $mmm
2015-02-01: $csco filings updated sunday, february 1, 2015 1:59:29 pm $mmm $ibm $tasr $vxx
2015-02-03: industrial goods stocks to keep your eyes on - $fls $mmm $ts $pnr *get reports*
|
[
"Rise",
"Fall"
] | 0 |
aclsm14312
|
Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2015-02-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.6,0.1,-2.1,2.3,2.3,-2.5,-3.2,-3.6,-3.2,-3.2,-3.2
2015-01-23,0.7,2.0,-0.2,-9.9,-9.9,7.0,6.7,6.4,7.0,7.2,7.2
2015-01-26,-0.6,0.1,-2.7,-0.6,-0.6,6.0,6.6,6.5,7.2,7.6,7.5
2015-01-27,-0.3,1.1,-0.3,-1.5,-1.5,5.5,7.3,7.6,8.2,8.8,8.8
2015-01-28,1.9,2.6,-0.1,-1.5,-1.5,4.7,7.9,8.8,9.2,10.0,10.2
2015-01-29,-1.2,0.3,-2.1,1.1,1.1,0.7,5.8,7.0,7.4,8.3,8.6
2015-01-30,0.7,2.5,-0.0,-1.6,-1.6,1.5,6.5,7.9,8.5,9.5,9.9
2015-02-02,-1.1,0.1,-1.8,1.3,1.3,-0.2,4.1,5.9,6.6,7.6,8.2
2015-02-03,0.3,1.1,-1.3,0.4,0.4,-0.7,2.5,4.8,5.8,6.7,7.4
2015-02-04,-0.5,0.7,-0.7,-0.0,-0.0,-0.4,1.5,4.3,5.5,6.2,7.1
2015-01-23: .AT_USER shared his strategy for playing $ups after big news came out on this morning's #premarket... |AT_USER thank you for the opportunity! :- ) i made some sandwich money off of $ups today. so, yea
2015-01-26: ups bearish retest. $ups
2015-01-29: $simo news updated thursday, january 29, 2015 06:07:29 am $yelp $ups $wfc $ssri
2015-02-02: rt AT_USER in the money video: $twtr & $ups earnings straddles, $scty, heavy volume in $amzn. AT_USER interview w AT_USER |eps 2/3/ pre-market: $hca, $nov, $aci, $emr, $lyb, $ups, $adm, $arry, $et
2015-02-03: ups cfo kurt kuehn coming up on AT_USER - company reported earnings that were in line after issuing a warning last month $ups $fdx|$ups:high cost holiday season dents ups profit:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.6,0.1,-2.1,2.3,2.3,-2.5,-3.2,-3.6,-3.2,-3.2,-3.2
2015-01-23,0.7,2.0,-0.2,-9.9,-9.9,7.0,6.7,6.4,7.0,7.2,7.2
2015-01-26,-0.6,0.1,-2.7,-0.6,-0.6,6.0,6.6,6.5,7.2,7.6,7.5
2015-01-27,-0.3,1.1,-0.3,-1.5,-1.5,5.5,7.3,7.6,8.2,8.8,8.8
2015-01-28,1.9,2.6,-0.1,-1.5,-1.5,4.7,7.9,8.8,9.2,10.0,10.2
2015-01-29,-1.2,0.3,-2.1,1.1,1.1,0.7,5.8,7.0,7.4,8.3,8.6
2015-01-30,0.7,2.5,-0.0,-1.6,-1.6,1.5,6.5,7.9,8.5,9.5,9.9
2015-02-02,-1.1,0.1,-1.8,1.3,1.3,-0.2,4.1,5.9,6.6,7.6,8.2
2015-02-03,0.3,1.1,-1.3,0.4,0.4,-0.7,2.5,4.8,5.8,6.7,7.4
2015-02-04,-0.5,0.7,-0.7,-0.0,-0.0,-0.4,1.5,4.3,5.5,6.2,7.1
2015-01-23: .AT_USER shared his strategy for playing $ups after big news came out on this morning's #premarket... |AT_USER thank you for the opportunity! :- ) i made some sandwich money off of $ups today. so, yea
2015-01-26: ups bearish retest. $ups
2015-01-29: $simo news updated thursday, january 29, 2015 06:07:29 am $yelp $ups $wfc $ssri
2015-02-02: rt AT_USER in the money video: $twtr & $ups earnings straddles, $scty, heavy volume in $amzn. AT_USER interview w AT_USER |eps 2/3/ pre-market: $hca, $nov, $aci, $emr, $lyb, $ups, $adm, $arry, $et
2015-02-03: ups cfo kurt kuehn coming up on AT_USER - company reported earnings that were in line after issuing a warning last month $ups $fdx|$ups:high cost holiday season dents ups profit:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14313
|
With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2015-02-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.6,0.0,-2.2,2.6,2.6,-1.9,-1.4,-1.5,-0.8,-0.8,-0.7
2015-01-23,0.4,0.4,-0.8,0.1,0.1,-1.3,-1.6,-1.5,-1.0,-0.7,-0.8
2015-01-26,-0.0,0.3,-1.6,-0.4,-0.4,-0.6,-1.2,-1.1,-0.8,-0.2,-0.4
2015-01-27,0.7,1.3,-1.3,-9.3,-9.3,7.8,7.9,8.4,8.7,9.5,9.4
2015-01-28,3.8,3.9,-0.1,-3.4,-3.4,9.3,10.5,11.5,11.8,12.8,12.8
2015-01-29,-2.6,0.3,-2.9,2.0,2.0,4.8,7.4,8.7,9.1,10.0,10.2
2015-01-30,2.8,2.9,-0.1,-3.8,-3.8,5.6,10.4,11.8,12.7,13.6,14.2
2015-02-02,-1.7,0.2,-2.5,2.2,2.2,0.6,6.9,8.5,9.6,10.5,11.4
2015-02-03,0.1,0.8,-1.3,0.8,0.8,-0.7,4.9,6.9,8.2,9.0,10.1
2015-02-04,0.2,0.9,-1.1,0.6,0.6,-1.0,3.3,5.5,7.1,7.9,9.0
2015-01-22: rt AT_USER $adbe's use of $msft as a distribution channel... likely bolstered by #windows10 announcements yester…|$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nys
2015-01-23: got $48s. good luck to us and to $msft AT_USER|smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $cmcsa $ostk $gild $cern $gpro
2015-01-24: rt AT_USER microsoft earnings preview: hardware and cloud sales in focus $msft|$box $msft:can box survive a microsoft attack?:|#microsoft will release new mobile flagship next year; shows off hololen
2015-01-25: if $msft posts good earning qtr monday , i will be more calm with going long $aapl earnings play.|interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fbthur - $goo
2015-01-26: the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!! #cramer #cnbc #superbowl |$msft - current report filing (8-k) |rt AT_USER phone hardware revenue of $2.3 billion,
2015-01-27: microsoft downgraded by nomura to neutral. $msft #msft|$msft sandbagging q3 guidance. let this stock burn.|the axe on microsoft's stock is very disappointed in the company's outlook. $msft. |remarka
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|all about straddles and strangles $ibm $msft $hpq|$msft indian shares to follow global markets lower |$msft:patriots will win
2015-01-29: your down prediction for $msft on 1/29/2015 was incorrect. the price change was: 0%, AT_USER|#stock #news bull of the day: electronic arts (ea) - bull of the day: i was in the game a... $mu $msft $t
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER free: #outlook for #ios and #android, plus more mobe #office goodies #itbw
2015-01-31: two senators have proposed a tax holiday tech companies would love$aapl $goog $msft
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |new stocks in magic formula for week of 2/1/2015. fair bit of turnover last week. $qcom $msft $aapl and others.
2015-02-02: $googl $amzn $msft:google, microsoft and amazon pay to get around ad blocking site:
2015-02-03: throw a trading dog a bone! $msft $spy $f $aapl $hyg $imax $rig $yhoo $uso $hun |rt AT_USER $goog - morphing into $msft - come to the party late and copy another company biz model. #uber |rt AT_USER
2015-02-04: $bbg $msft:news highlights: archer-daniels-midland company (nyse:adm ...:|$aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|rt AT_USER amazon still dominates the $16 billion cloud mar
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.6,0.0,-2.2,2.6,2.6,-1.9,-1.4,-1.5,-0.8,-0.8,-0.7
2015-01-23,0.4,0.4,-0.8,0.1,0.1,-1.3,-1.6,-1.5,-1.0,-0.7,-0.8
2015-01-26,-0.0,0.3,-1.6,-0.4,-0.4,-0.6,-1.2,-1.1,-0.8,-0.2,-0.4
2015-01-27,0.7,1.3,-1.3,-9.3,-9.3,7.8,7.9,8.4,8.7,9.5,9.4
2015-01-28,3.8,3.9,-0.1,-3.4,-3.4,9.3,10.5,11.5,11.8,12.8,12.8
2015-01-29,-2.6,0.3,-2.9,2.0,2.0,4.8,7.4,8.7,9.1,10.0,10.2
2015-01-30,2.8,2.9,-0.1,-3.8,-3.8,5.6,10.4,11.8,12.7,13.6,14.2
2015-02-02,-1.7,0.2,-2.5,2.2,2.2,0.6,6.9,8.5,9.6,10.5,11.4
2015-02-03,0.1,0.8,-1.3,0.8,0.8,-0.7,4.9,6.9,8.2,9.0,10.1
2015-02-04,0.2,0.9,-1.1,0.6,0.6,-1.0,3.3,5.5,7.1,7.9,9.0
2015-01-22: rt AT_USER $adbe's use of $msft as a distribution channel... likely bolstered by #windows10 announcements yester…|$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nys
2015-01-23: got $48s. good luck to us and to $msft AT_USER|smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $cmcsa $ostk $gild $cern $gpro
2015-01-24: rt AT_USER microsoft earnings preview: hardware and cloud sales in focus $msft|$box $msft:can box survive a microsoft attack?:|#microsoft will release new mobile flagship next year; shows off hololen
2015-01-25: if $msft posts good earning qtr monday , i will be more calm with going long $aapl earnings play.|interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fbthur - $goo
2015-01-26: the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!! #cramer #cnbc #superbowl |$msft - current report filing (8-k) |rt AT_USER phone hardware revenue of $2.3 billion,
2015-01-27: microsoft downgraded by nomura to neutral. $msft #msft|$msft sandbagging q3 guidance. let this stock burn.|the axe on microsoft's stock is very disappointed in the company's outlook. $msft. |remarka
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|all about straddles and strangles $ibm $msft $hpq|$msft indian shares to follow global markets lower |$msft:patriots will win
2015-01-29: your down prediction for $msft on 1/29/2015 was incorrect. the price change was: 0%, AT_USER|#stock #news bull of the day: electronic arts (ea) - bull of the day: i was in the game a... $mu $msft $t
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER free: #outlook for #ios and #android, plus more mobe #office goodies #itbw
2015-01-31: two senators have proposed a tax holiday tech companies would love$aapl $goog $msft
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |new stocks in magic formula for week of 2/1/2015. fair bit of turnover last week. $qcom $msft $aapl and others.
2015-02-02: $googl $amzn $msft:google, microsoft and amazon pay to get around ad blocking site:
2015-02-03: throw a trading dog a bone! $msft $spy $f $aapl $hyg $imax $rig $yhoo $uso $hun |rt AT_USER $goog - morphing into $msft - come to the party late and copy another company biz model. #uber |rt AT_USER
2015-02-04: $bbg $msft:news highlights: archer-daniels-midland company (nyse:adm ...:|$aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|rt AT_USER amazon still dominates the $16 billion cloud mar
|
[
"Rise",
"Fall"
] | 0 |
aclsm14314
|
Assess the data and tweets to estimate whether the closing price of $tot will escalate or deflate at 2015-02-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.6,0.3,-1.4,0.6,0.6,-2.3,-4.2,-4.5,-3.0,-2.4,-2.3
2015-01-23,-0.1,1.5,-0.3,-1.4,-1.4,-0.0,-2.5,-3.1,-1.8,-0.8,-1.0
2015-01-26,-1.6,0.8,-2.2,2.9,2.9,-2.2,-4.5,-5.7,-4.6,-3.6,-3.8
2015-01-27,-1.2,0.0,-1.6,0.7,0.7,-1.8,-4.3,-5.8,-5.3,-4.3,-4.3
2015-01-28,2.8,2.8,-0.1,-4.8,-4.8,2.6,0.9,-0.7,-0.8,0.3,0.5
2015-01-29,-1.2,0.0,-2.5,2.2,2.2,0.4,-0.7,-2.3,-2.9,-1.9,-1.5
2015-01-30,-0.6,1.6,-0.8,-0.3,-0.3,0.8,0.1,-1.8,-2.6,-1.7,-1.0
2015-02-02,-1.2,0.3,-1.3,4.4,4.4,-3.0,-3.6,-5.3,-6.4,-5.8,-5.1
2015-02-03,-0.9,0.7,-1.0,3.2,3.2,-5.2,-5.6,-7.3,-8.6,-8.5,-7.8
2015-02-04,0.0,1.1,-0.7,-2.5,-2.5,-1.4,-2.7,-4.3,-5.7,-6.1,-5.4
2015-01-25: reviewing ensco's recent industry presentation $ne $rig $sdrl $tot $xom $esv
2015-01-27: AT_USER $xom kurdistan remains based offshore in dubai. totally blew its first mover advantage, namely to $tot.
2015-02-01: $tot ( live chart
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-03: $gnvc, $nbl, $rsys, $aveo, $etw, $hty, $tot, $aeg, $tbi, $kndi, #bullish, #buy signal, #stocks #investing|rt AT_USER $tot action running 2x normal early
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.6,0.3,-1.4,0.6,0.6,-2.3,-4.2,-4.5,-3.0,-2.4,-2.3
2015-01-23,-0.1,1.5,-0.3,-1.4,-1.4,-0.0,-2.5,-3.1,-1.8,-0.8,-1.0
2015-01-26,-1.6,0.8,-2.2,2.9,2.9,-2.2,-4.5,-5.7,-4.6,-3.6,-3.8
2015-01-27,-1.2,0.0,-1.6,0.7,0.7,-1.8,-4.3,-5.8,-5.3,-4.3,-4.3
2015-01-28,2.8,2.8,-0.1,-4.8,-4.8,2.6,0.9,-0.7,-0.8,0.3,0.5
2015-01-29,-1.2,0.0,-2.5,2.2,2.2,0.4,-0.7,-2.3,-2.9,-1.9,-1.5
2015-01-30,-0.6,1.6,-0.8,-0.3,-0.3,0.8,0.1,-1.8,-2.6,-1.7,-1.0
2015-02-02,-1.2,0.3,-1.3,4.4,4.4,-3.0,-3.6,-5.3,-6.4,-5.8,-5.1
2015-02-03,-0.9,0.7,-1.0,3.2,3.2,-5.2,-5.6,-7.3,-8.6,-8.5,-7.8
2015-02-04,0.0,1.1,-0.7,-2.5,-2.5,-1.4,-2.7,-4.3,-5.7,-6.1,-5.4
2015-01-25: reviewing ensco's recent industry presentation $ne $rig $sdrl $tot $xom $esv
2015-01-27: AT_USER $xom kurdistan remains based offshore in dubai. totally blew its first mover advantage, namely to $tot.
2015-02-01: $tot ( live chart
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-03: $gnvc, $nbl, $rsys, $aveo, $etw, $hty, $tot, $aeg, $tbi, $kndi, #bullish, #buy signal, #stocks #investing|rt AT_USER $tot action running 2x normal early
|
[
"Rise",
"Fall"
] | 0 |
aclsm14315
|
Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2015-02-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,2.6,2.7,-0.7,-1.9,-1.9,0.5,-0.6,-0.9,-0.1,-0.3,-0.8
2015-01-23,0.0,0.7,-0.1,0.3,0.3,0.2,-0.7,-1.1,-0.4,-0.5,-1.1
2015-01-26,-0.2,0.2,-1.0,-0.1,-0.1,0.3,-0.4,-1.1,-0.4,-0.3,-0.9
2015-01-27,-0.4,0.8,-0.5,0.2,0.2,0.2,-0.4,-1.1,-0.7,-0.5,-0.9
2015-01-28,1.0,2.1,-0.1,-1.1,-1.1,0.7,0.9,0.1,0.1,0.5,0.2
2015-01-29,-0.1,0.6,-1.4,0.1,0.1,0.5,0.8,0.2,-0.1,0.5,0.3
2015-01-30,1.9,2.7,-0.1,-2.7,-2.7,2.6,3.2,2.8,2.5,3.1,3.1
2015-02-02,-0.1,1.0,-0.9,0.0,0.0,1.8,2.8,2.7,2.3,2.9,3.0
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-0.9,0.3,0.3,-0.1,0.3,0.5
2015-02-04,1.6,1.7,-0.4,-2.0,-2.0,0.7,1.9,2.3,1.9,2.1,2.4
2015-01-28: this guy turned $100 into over $10,000 in just 30 days! .. $exar $exc $excu
2015-01-29: $exc:peco celebrates african american history month with events ...:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,2.6,2.7,-0.7,-1.9,-1.9,0.5,-0.6,-0.9,-0.1,-0.3,-0.8
2015-01-23,0.0,0.7,-0.1,0.3,0.3,0.2,-0.7,-1.1,-0.4,-0.5,-1.1
2015-01-26,-0.2,0.2,-1.0,-0.1,-0.1,0.3,-0.4,-1.1,-0.4,-0.3,-0.9
2015-01-27,-0.4,0.8,-0.5,0.2,0.2,0.2,-0.4,-1.1,-0.7,-0.5,-0.9
2015-01-28,1.0,2.1,-0.1,-1.1,-1.1,0.7,0.9,0.1,0.1,0.5,0.2
2015-01-29,-0.1,0.6,-1.4,0.1,0.1,0.5,0.8,0.2,-0.1,0.5,0.3
2015-01-30,1.9,2.7,-0.1,-2.7,-2.7,2.6,3.2,2.8,2.5,3.1,3.1
2015-02-02,-0.1,1.0,-0.9,0.0,0.0,1.8,2.8,2.7,2.3,2.9,3.0
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-0.9,0.3,0.3,-0.1,0.3,0.5
2015-02-04,1.6,1.7,-0.4,-2.0,-2.0,0.7,1.9,2.3,1.9,2.1,2.4
2015-01-28: this guy turned $100 into over $10,000 in just 30 days! .. $exar $exc $excu
2015-01-29: $exc:peco celebrates african american history month with events ...:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14316
|
Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2015-02-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.6,0.1,-1.7,1.1,1.1,-1.8,-2.0,-1.9,-1.3,-1.5,-2.0
2015-01-23,1.5,1.7,-0.1,-2.1,-2.1,0.7,0.0,0.1,0.7,0.9,0.1
2015-01-26,-1.3,0.2,-1.4,1.0,1.0,-0.1,-1.0,-0.9,-0.4,0.0,-0.7
2015-01-27,0.3,0.7,-0.4,-0.9,-0.9,0.8,-0.0,0.0,0.4,0.9,0.2
2015-01-28,3.3,3.4,-0.1,-3.3,-3.3,3.3,3.1,3.3,3.5,4.1,3.7
2015-01-29,0.7,0.8,-1.8,-0.4,-0.4,2.6,3.3,3.5,3.7,4.3,4.2
2015-01-30,-0.3,1.1,-1.3,-0.2,-0.2,2.0,3.4,3.3,3.6,4.1,4.4
2015-02-02,-1.9,0.0,-2.3,2.5,2.5,-1.0,0.7,0.6,0.9,1.4,1.9
2015-02-03,-1.5,0.1,-1.6,3.0,3.0,-3.6,-2.1,-2.1,-1.9,-1.5,-1.0
2015-02-04,0.2,0.9,-1.0,-0.9,-0.9,-2.0,-1.3,-1.2,-1.0,-0.8,-0.2
2015-01-22: #sentishiftdown $gpro $bidu $tsla $fb $xom $tkmr $goog $ibb $nq $qqq #sentiquant 20150122 14:00:11:955
2015-01-23: here’s why exxon mobil corporation has been downgraded by credit suisse $xom |rt AT_USER why columbia dividend income's scott davis likes verizon, apple, jpmorgan chase, and exxonmobil. $vz $aapl $jp
2015-01-25: reviewing ensco's recent industry presentation $ne $rig $sdrl $tot $xom $esv
2015-01-26: dennyt: the launch pad: cop research reports $cop $jnk $xom $aa $vxx
2015-01-27: AT_USER $xom kurdistan remains based offshore in dubai. totally blew its first mover advantage, namely to $tot.
2015-01-28: big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|rt AT_USER interesting: $xom sparked outrage breaking corp profit record selling us vital re
2015-01-29: $cop $psx $xom news: "what next for berkshire hathaway's oil picks? $cop $psx …" board view:
2015-01-30: pretty incredible to look back on.the history of $xom vs. $aapl — largest companies in the world |$amzn & $goog up big. $aapl green. $xom was green. financials, esp. canadian ones getting smoked.
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |dennyt: fcx stock chart $fcx $intt $drn $xom $pg opinion
2015-02-02: $xom - current report filing (8-k) |AT_USER $xom just reported earnings for q4 2014 – |$xom $cop:exxon profit falls as oil industry reels from market crash:|stock market trying to escape january shado
2015-02-03: exxon mobil corporation (xom) 4q results benefited from integration ... $xom |rt AT_USER the energy sector was a field of green today. especially with oil nearing $50/barrel $xle $xom |s&p100 #st
2015-02-04: $aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|$xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|$xlb financials updated tuesday, february 3, 2015 8:11:23 pm $un
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.6,0.1,-1.7,1.1,1.1,-1.8,-2.0,-1.9,-1.3,-1.5,-2.0
2015-01-23,1.5,1.7,-0.1,-2.1,-2.1,0.7,0.0,0.1,0.7,0.9,0.1
2015-01-26,-1.3,0.2,-1.4,1.0,1.0,-0.1,-1.0,-0.9,-0.4,0.0,-0.7
2015-01-27,0.3,0.7,-0.4,-0.9,-0.9,0.8,-0.0,0.0,0.4,0.9,0.2
2015-01-28,3.3,3.4,-0.1,-3.3,-3.3,3.3,3.1,3.3,3.5,4.1,3.7
2015-01-29,0.7,0.8,-1.8,-0.4,-0.4,2.6,3.3,3.5,3.7,4.3,4.2
2015-01-30,-0.3,1.1,-1.3,-0.2,-0.2,2.0,3.4,3.3,3.6,4.1,4.4
2015-02-02,-1.9,0.0,-2.3,2.5,2.5,-1.0,0.7,0.6,0.9,1.4,1.9
2015-02-03,-1.5,0.1,-1.6,3.0,3.0,-3.6,-2.1,-2.1,-1.9,-1.5,-1.0
2015-02-04,0.2,0.9,-1.0,-0.9,-0.9,-2.0,-1.3,-1.2,-1.0,-0.8,-0.2
2015-01-22: #sentishiftdown $gpro $bidu $tsla $fb $xom $tkmr $goog $ibb $nq $qqq #sentiquant 20150122 14:00:11:955
2015-01-23: here’s why exxon mobil corporation has been downgraded by credit suisse $xom |rt AT_USER why columbia dividend income's scott davis likes verizon, apple, jpmorgan chase, and exxonmobil. $vz $aapl $jp
2015-01-25: reviewing ensco's recent industry presentation $ne $rig $sdrl $tot $xom $esv
2015-01-26: dennyt: the launch pad: cop research reports $cop $jnk $xom $aa $vxx
2015-01-27: AT_USER $xom kurdistan remains based offshore in dubai. totally blew its first mover advantage, namely to $tot.
2015-01-28: big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|rt AT_USER interesting: $xom sparked outrage breaking corp profit record selling us vital re
2015-01-29: $cop $psx $xom news: "what next for berkshire hathaway's oil picks? $cop $psx …" board view:
2015-01-30: pretty incredible to look back on.the history of $xom vs. $aapl — largest companies in the world |$amzn & $goog up big. $aapl green. $xom was green. financials, esp. canadian ones getting smoked.
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |dennyt: fcx stock chart $fcx $intt $drn $xom $pg opinion
2015-02-02: $xom - current report filing (8-k) |AT_USER $xom just reported earnings for q4 2014 – |$xom $cop:exxon profit falls as oil industry reels from market crash:|stock market trying to escape january shado
2015-02-03: exxon mobil corporation (xom) 4q results benefited from integration ... $xom |rt AT_USER the energy sector was a field of green today. especially with oil nearing $50/barrel $xle $xom |s&p100 #st
2015-02-04: $aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|$xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|$xlb financials updated tuesday, february 3, 2015 8:11:23 pm $un
|
[
"Rise",
"Fall"
] | 0 |
aclsm14317
|
Given the data and tweets, could you project whether the closing price of $cvx will grow or shrink at 2015-02-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.1,0.2,-1.8,0.7,0.7,-2.4,-2.3,-1.3,0.1,-0.1,-0.8
2015-01-23,1.3,1.8,-0.1,-1.9,-1.9,0.2,-0.8,0.3,1.7,2.1,1.1
2015-01-26,-1.5,0.4,-2.4,1.9,1.9,-0.9,-2.5,-1.8,-0.4,0.3,-0.6
2015-01-27,-0.1,0.5,-0.6,-0.6,-0.6,-0.0,-1.8,-1.2,-0.1,0.8,0.0
2015-01-28,4.3,4.3,-0.3,-4.2,-4.2,3.5,2.5,2.8,3.8,4.9,4.5
2015-01-29,1.2,1.6,-1.3,-0.7,-0.7,3.0,3.1,3.2,4.1,5.3,5.3
2015-01-30,-0.9,0.7,-3.6,-0.5,-0.5,2.7,3.6,3.2,4.1,5.3,5.8
2015-02-02,-2.0,0.1,-2.9,3.4,3.4,-1.3,0.2,-0.4,0.3,1.5,2.2
2015-02-03,-1.7,0.5,-1.7,3.3,3.3,-4.2,-2.7,-3.3,-2.8,-1.8,-1.0
2015-02-04,0.1,0.9,-0.9,-1.1,-1.1,-2.3,-1.6,-2.0,-1.8,-0.9,-0.0
2015-01-22: $clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |commented on: "saudi arabia: cutting off the hand to save a finger" $cop $cve $cvx $pbr
2015-01-25: interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fbthur - $goog, $amznfri - $cvx
2015-01-26: #oil #naturalgas so they say oil has bottomed, do you believe it? $bpt $bhi $hal $cvx $vlo
2015-01-28: $cvx - market snapshot: u.s. stocks turn lower ahead of fed meeting |big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|lots of stocks in motio
2015-01-29: chevron, bp and conocophillips together explore keathley canyon plays in the ... $cvx
2015-01-30: AT_USER between $mcd earlier, $cvx today, doesn't the vacillation cause by a single stock suggest dow really shouldn't be used?|$cvx whisper number $1.61, more at #cvx|rt AT_USER chevron (cvx) q4 201
2015-01-31: feel best way to play $cvx is to short option straddles as div yield shld provide price floor and oil rallies will be capped by st sellers.
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play|$cvx:chevron (cvx) appoints new vp, comptroller:
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-04: $xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.1,0.2,-1.8,0.7,0.7,-2.4,-2.3,-1.3,0.1,-0.1,-0.8
2015-01-23,1.3,1.8,-0.1,-1.9,-1.9,0.2,-0.8,0.3,1.7,2.1,1.1
2015-01-26,-1.5,0.4,-2.4,1.9,1.9,-0.9,-2.5,-1.8,-0.4,0.3,-0.6
2015-01-27,-0.1,0.5,-0.6,-0.6,-0.6,-0.0,-1.8,-1.2,-0.1,0.8,0.0
2015-01-28,4.3,4.3,-0.3,-4.2,-4.2,3.5,2.5,2.8,3.8,4.9,4.5
2015-01-29,1.2,1.6,-1.3,-0.7,-0.7,3.0,3.1,3.2,4.1,5.3,5.3
2015-01-30,-0.9,0.7,-3.6,-0.5,-0.5,2.7,3.6,3.2,4.1,5.3,5.8
2015-02-02,-2.0,0.1,-2.9,3.4,3.4,-1.3,0.2,-0.4,0.3,1.5,2.2
2015-02-03,-1.7,0.5,-1.7,3.3,3.3,-4.2,-2.7,-3.3,-2.8,-1.8,-1.0
2015-02-04,0.1,0.9,-0.9,-1.1,-1.1,-2.3,-1.6,-2.0,-1.8,-0.9,-0.0
2015-01-22: $clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |commented on: "saudi arabia: cutting off the hand to save a finger" $cop $cve $cvx $pbr
2015-01-25: interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fbthur - $goog, $amznfri - $cvx
2015-01-26: #oil #naturalgas so they say oil has bottomed, do you believe it? $bpt $bhi $hal $cvx $vlo
2015-01-28: $cvx - market snapshot: u.s. stocks turn lower ahead of fed meeting |big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|lots of stocks in motio
2015-01-29: chevron, bp and conocophillips together explore keathley canyon plays in the ... $cvx
2015-01-30: AT_USER between $mcd earlier, $cvx today, doesn't the vacillation cause by a single stock suggest dow really shouldn't be used?|$cvx whisper number $1.61, more at #cvx|rt AT_USER chevron (cvx) q4 201
2015-01-31: feel best way to play $cvx is to short option straddles as div yield shld provide price floor and oil rallies will be capped by st sellers.
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play|$cvx:chevron (cvx) appoints new vp, comptroller:
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-04: $xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
|
[
"Rise",
"Fall"
] | 0 |
aclsm14318
|
Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2015-02-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.6,0.6,-1.0,0.7,0.7,-2.2,-3.4,-2.9,-1.2,-0.9,-1.5
2015-01-23,-0.7,1.1,-0.9,-0.1,-0.1,-1.0,-3.1,-2.9,-1.3,-0.6,-1.4
2015-01-26,-1.2,0.5,-1.6,2.0,2.0,-2.1,-4.5,-4.8,-3.4,-2.5,-3.2
2015-01-27,-1.1,0.4,-1.2,0.4,0.4,-1.6,-4.1,-4.8,-3.9,-2.8,-3.4
2015-01-28,2.7,2.7,0.0,-3.9,-3.9,2.2,0.2,-0.7,-0.3,0.9,0.7
2015-01-29,1.0,1.3,-0.8,-3.3,-3.3,4.7,3.8,2.6,2.7,4.0,4.3
2015-01-30,0.0,0.9,-0.8,-1.4,-1.4,4.8,5.2,3.8,3.8,5.1,5.7
2015-02-02,-0.7,0.2,-1.3,3.1,3.1,0.6,1.9,0.7,0.4,1.6,2.5
2015-02-03,-2.8,0.2,-2.8,5.5,5.5,-4.7,-3.0,-4.1,-4.6,-3.8,-2.9
2015-02-04,-0.6,0.9,-1.0,-2.3,-2.3,-2.3,-0.7,-1.5,-2.1,-1.8,-0.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.6,0.6,-1.0,0.7,0.7,-2.2,-3.4,-2.9,-1.2,-0.9,-1.5
2015-01-23,-0.7,1.1,-0.9,-0.1,-0.1,-1.0,-3.1,-2.9,-1.3,-0.6,-1.4
2015-01-26,-1.2,0.5,-1.6,2.0,2.0,-2.1,-4.5,-4.8,-3.4,-2.5,-3.2
2015-01-27,-1.1,0.4,-1.2,0.4,0.4,-1.6,-4.1,-4.8,-3.9,-2.8,-3.4
2015-01-28,2.7,2.7,0.0,-3.9,-3.9,2.2,0.2,-0.7,-0.3,0.9,0.7
2015-01-29,1.0,1.3,-0.8,-3.3,-3.3,4.7,3.8,2.6,2.7,4.0,4.3
2015-01-30,0.0,0.9,-0.8,-1.4,-1.4,4.8,5.2,3.8,3.8,5.1,5.7
2015-02-02,-0.7,0.2,-1.3,3.1,3.1,0.6,1.9,0.7,0.4,1.6,2.5
2015-02-03,-2.8,0.2,-2.8,5.5,5.5,-4.7,-3.0,-4.1,-4.6,-3.8,-2.9
2015-02-04,-0.6,0.9,-1.0,-2.3,-2.3,-2.3,-0.7,-1.5,-2.1,-1.8,-0.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm14319
|
Examine the data and tweets to deduce if the closing price of $celg will boost or lower at 2015-02-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.9,0.1,-2.6,1.2,1.2,-1.5,-3.3,-5.2,-6.4,-6.7,-6.7
2015-01-23,0.1,0.4,-1.2,0.1,0.1,-0.7,-2.7,-4.7,-5.8,-6.4,-6.7
2015-01-26,-0.5,0.4,-1.3,0.2,0.2,-0.5,-2.1,-4.3,-5.4,-6.2,-6.6
2015-01-27,0.5,1.8,-0.3,-1.4,-1.4,0.7,-0.2,-2.4,-3.7,-4.7,-5.1
2015-01-28,3.0,4.2,-0.1,-2.8,-2.8,3.1,2.5,0.9,-0.8,-1.9,-2.3
2015-01-29,-1.1,0.2,-3.6,1.6,1.6,1.0,0.9,-0.4,-2.0,-3.2,-3.6
2015-01-30,0.3,4.3,-0.2,-1.4,-1.4,1.6,2.4,1.3,-0.3,-1.4,-2.0
2015-02-02,0.8,1.5,-1.7,-0.5,-0.5,1.2,2.6,2.1,0.4,-0.6,-1.3
2015-02-03,1.7,1.8,-2.7,-0.8,-0.8,1.2,3.0,2.9,1.5,0.4,-0.5
2015-02-04,-0.8,0.8,-3.3,-0.9,-0.9,1.7,3.4,3.7,2.6,1.4,0.4
2015-01-22: rt AT_USER AT_USER baird-raise $celg ests/target to $139 ($115). "we would be buyers of $celg into high $130s" |rt AT_USER AT_USER $celg
2015-01-23: AT_USER AT_USER is $kpti that differentiated, vs strong comp from $celg ??
2015-01-24: $amzn stock message board updated saturday, january 24, 2015 11:03:22 am $celg $amzn $dust $kors |rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr
2015-01-25: $tqqq short sales updated saturday, january 24, 2015 10:10:51 pm $celg $jnj $luv $infn
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ezu percent change updated monday, january 26, 2015 03:59:23 am $gdx $mmtc $ez
2015-01-27: AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 – |AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 –
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-29: chartguy89: celg stock chart $celg $hxd.to $ssys $wef.to |$fb decent report #futures up a bit $googl $goog $baba $celg on deck
2015-01-30: #rbc on $celg pt $135 ....the road to $150? iv posts by rc|rt AT_USER AT_USER leerink: solid $celg 4q, raise pt to $150 ($123) on better visibility on long-term growth w/ upside
2015-01-31: AT_USER you know anything about $omed?? check out those partnerships.. $celg.. always been very curious with this.
2015-02-02: rt AT_USER jeffries-changing our stance on $celg immunology franchise – otezla looks poised for success.& encouraging feedback ht…
2015-02-03: $ekg.v $ekggf a #biotech #microcap increased 178% yesterday on news, 50+ cent tgt $googl $celg $de investors read
2015-02-04: $dia stock message board updated wednesday, february 4, 2015 01:03:24 am $cmg $midu $celg $abbv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.9,0.1,-2.6,1.2,1.2,-1.5,-3.3,-5.2,-6.4,-6.7,-6.7
2015-01-23,0.1,0.4,-1.2,0.1,0.1,-0.7,-2.7,-4.7,-5.8,-6.4,-6.7
2015-01-26,-0.5,0.4,-1.3,0.2,0.2,-0.5,-2.1,-4.3,-5.4,-6.2,-6.6
2015-01-27,0.5,1.8,-0.3,-1.4,-1.4,0.7,-0.2,-2.4,-3.7,-4.7,-5.1
2015-01-28,3.0,4.2,-0.1,-2.8,-2.8,3.1,2.5,0.9,-0.8,-1.9,-2.3
2015-01-29,-1.1,0.2,-3.6,1.6,1.6,1.0,0.9,-0.4,-2.0,-3.2,-3.6
2015-01-30,0.3,4.3,-0.2,-1.4,-1.4,1.6,2.4,1.3,-0.3,-1.4,-2.0
2015-02-02,0.8,1.5,-1.7,-0.5,-0.5,1.2,2.6,2.1,0.4,-0.6,-1.3
2015-02-03,1.7,1.8,-2.7,-0.8,-0.8,1.2,3.0,2.9,1.5,0.4,-0.5
2015-02-04,-0.8,0.8,-3.3,-0.9,-0.9,1.7,3.4,3.7,2.6,1.4,0.4
2015-01-22: rt AT_USER AT_USER baird-raise $celg ests/target to $139 ($115). "we would be buyers of $celg into high $130s" |rt AT_USER AT_USER $celg
2015-01-23: AT_USER AT_USER is $kpti that differentiated, vs strong comp from $celg ??
2015-01-24: $amzn stock message board updated saturday, january 24, 2015 11:03:22 am $celg $amzn $dust $kors |rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr
2015-01-25: $tqqq short sales updated saturday, january 24, 2015 10:10:51 pm $celg $jnj $luv $infn
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ezu percent change updated monday, january 26, 2015 03:59:23 am $gdx $mmtc $ez
2015-01-27: AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 – |AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 –
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-29: chartguy89: celg stock chart $celg $hxd.to $ssys $wef.to |$fb decent report #futures up a bit $googl $goog $baba $celg on deck
2015-01-30: #rbc on $celg pt $135 ....the road to $150? iv posts by rc|rt AT_USER AT_USER leerink: solid $celg 4q, raise pt to $150 ($123) on better visibility on long-term growth w/ upside
2015-01-31: AT_USER you know anything about $omed?? check out those partnerships.. $celg.. always been very curious with this.
2015-02-02: rt AT_USER jeffries-changing our stance on $celg immunology franchise – otezla looks poised for success.& encouraging feedback ht…
2015-02-03: $ekg.v $ekggf a #biotech #microcap increased 178% yesterday on news, 50+ cent tgt $googl $celg $de investors read
2015-02-04: $dia stock message board updated wednesday, february 4, 2015 01:03:24 am $cmg $midu $celg $abbv
|
[
"Rise",
"Fall"
] | 0 |
aclsm14320
|
Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2015-02-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.0,0.7,-0.8,1.7,1.7,-2.6,-2.9,-2.5,-1.8,-1.6,-1.5
2015-01-23,1.8,1.9,-0.2,-3.8,-3.8,1.6,0.7,1.1,1.9,2.3,2.2
2015-01-26,-1.2,0.6,-2.0,1.1,1.1,0.4,-0.6,-0.3,0.7,1.2,1.0
2015-01-27,-0.4,0.6,-1.1,-0.4,-0.4,0.9,-0.2,0.1,0.9,1.5,1.3
2015-01-28,1.4,1.8,-0.2,-0.9,-0.9,1.3,0.7,1.1,1.6,2.2,2.2
2015-01-29,0.3,0.3,-1.6,0.6,0.6,-0.0,0.4,0.4,0.7,1.4,1.6
2015-01-30,-1.1,1.1,-1.9,1.4,1.4,-1.0,-0.6,-1.1,-0.8,-0.1,0.2
2015-02-02,-0.7,0.2,-1.5,2.1,2.1,-2.5,-2.4,-3.1,-2.9,-2.1,-1.8
2015-02-03,-2.6,0.3,-3.4,5.6,5.6,-6.0,-6.7,-7.6,-7.6,-7.1,-6.7
2015-02-04,0.1,0.9,-0.4,-2.3,-2.3,-2.4,-4.1,-5.0,-5.1,-4.9,-4.5
2015-01-23: bhp +1.65% stock charts $bhp bhp billiton ltd. ads (nyse) last updated: 01/22/2015 19:17:23 bhp stock chart -
2015-01-30: a big bet on a materials rebound $bhp
2015-02-04: $bhp - london markets: ftse 100 falls from five-month high
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.0,0.7,-0.8,1.7,1.7,-2.6,-2.9,-2.5,-1.8,-1.6,-1.5
2015-01-23,1.8,1.9,-0.2,-3.8,-3.8,1.6,0.7,1.1,1.9,2.3,2.2
2015-01-26,-1.2,0.6,-2.0,1.1,1.1,0.4,-0.6,-0.3,0.7,1.2,1.0
2015-01-27,-0.4,0.6,-1.1,-0.4,-0.4,0.9,-0.2,0.1,0.9,1.5,1.3
2015-01-28,1.4,1.8,-0.2,-0.9,-0.9,1.3,0.7,1.1,1.6,2.2,2.2
2015-01-29,0.3,0.3,-1.6,0.6,0.6,-0.0,0.4,0.4,0.7,1.4,1.6
2015-01-30,-1.1,1.1,-1.9,1.4,1.4,-1.0,-0.6,-1.1,-0.8,-0.1,0.2
2015-02-02,-0.7,0.2,-1.5,2.1,2.1,-2.5,-2.4,-3.1,-2.9,-2.1,-1.8
2015-02-03,-2.6,0.3,-3.4,5.6,5.6,-6.0,-6.7,-7.6,-7.6,-7.1,-6.7
2015-02-04,0.1,0.9,-0.4,-2.3,-2.3,-2.4,-4.1,-5.0,-5.1,-4.9,-4.5
2015-01-23: bhp +1.65% stock charts $bhp bhp billiton ltd. ads (nyse) last updated: 01/22/2015 19:17:23 bhp stock chart -
2015-01-30: a big bet on a materials rebound $bhp
2015-02-04: $bhp - london markets: ftse 100 falls from five-month high
|
[
"Rise",
"Fall"
] | 0 |
aclsm14321
|
With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2015-02-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-2.4,0.1,-2.4,3.2,3.2,-3.2,-3.0,-2.2,-0.9,-0.5,-0.3
2015-01-23,0.9,1.4,-0.0,-0.9,-0.9,-1.3,-2.1,-1.5,-0.1,0.5,0.5
2015-01-26,-1.3,0.0,-1.3,0.6,0.6,-1.2,-2.5,-2.2,-0.9,-0.1,-0.1
2015-01-27,-0.1,0.7,-0.8,-1.1,-1.1,0.3,-1.2,-1.1,0.0,0.8,0.9
2015-01-28,2.2,2.3,-0.0,-1.5,-1.5,1.9,0.4,0.5,1.2,2.2,2.4
2015-01-29,-1.0,0.3,-1.6,1.2,1.2,0.4,-0.5,-0.6,-0.2,0.9,1.2
2015-01-30,0.5,1.6,-0.0,-1.6,-1.6,1.5,1.3,0.8,1.2,2.3,2.8
2015-02-02,-1.2,0.2,-1.6,1.7,1.7,-0.5,-0.1,-0.9,-0.7,0.3,1.0
2015-02-03,-0.8,0.1,-0.9,1.2,1.2,-1.6,-1.1,-1.9,-1.9,-1.0,-0.3
2015-02-04,0.0,0.9,-0.2,-0.8,-0.1,-1.0,-0.7,-1.6,-1.6,-1.0,-0.3
2015-01-22: loan officers behaving badly: wells fargo, jpmorgan pay $35.7 million to end kickback probe -- $wfc $jpm
2015-01-27: $sil investor opinions updated monday, january 26, 2015 9:11:24 pm $luv $wfc $intc $uso |#wells fargo : military couple get mortgage-free home in wesley chapel $wfc
2015-01-28: rt AT_USER AT_USER bday 1984 took 3 ppl to figure out how to deposit at $wfc today. 2 tellers had never seen one. #makingmoney
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$simo news updated thursday, january 29, 2015 06:07:29 am $yelp $ups $wfc $ssri
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-2.4,0.1,-2.4,3.2,3.2,-3.2,-3.0,-2.2,-0.9,-0.5,-0.3
2015-01-23,0.9,1.4,-0.0,-0.9,-0.9,-1.3,-2.1,-1.5,-0.1,0.5,0.5
2015-01-26,-1.3,0.0,-1.3,0.6,0.6,-1.2,-2.5,-2.2,-0.9,-0.1,-0.1
2015-01-27,-0.1,0.7,-0.8,-1.1,-1.1,0.3,-1.2,-1.1,0.0,0.8,0.9
2015-01-28,2.2,2.3,-0.0,-1.5,-1.5,1.9,0.4,0.5,1.2,2.2,2.4
2015-01-29,-1.0,0.3,-1.6,1.2,1.2,0.4,-0.5,-0.6,-0.2,0.9,1.2
2015-01-30,0.5,1.6,-0.0,-1.6,-1.6,1.5,1.3,0.8,1.2,2.3,2.8
2015-02-02,-1.2,0.2,-1.6,1.7,1.7,-0.5,-0.1,-0.9,-0.7,0.3,1.0
2015-02-03,-0.8,0.1,-0.9,1.2,1.2,-1.6,-1.1,-1.9,-1.9,-1.0,-0.3
2015-02-04,0.0,0.9,-0.2,-0.8,-0.1,-1.0,-0.7,-1.6,-1.6,-1.0,-0.3
2015-01-22: loan officers behaving badly: wells fargo, jpmorgan pay $35.7 million to end kickback probe -- $wfc $jpm
2015-01-27: $sil investor opinions updated monday, january 26, 2015 9:11:24 pm $luv $wfc $intc $uso |#wells fargo : military couple get mortgage-free home in wesley chapel $wfc
2015-01-28: rt AT_USER AT_USER bday 1984 took 3 ppl to figure out how to deposit at $wfc today. 2 tellers had never seen one. #makingmoney
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$simo news updated thursday, january 29, 2015 06:07:29 am $yelp $ups $wfc $ssri
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
|
[
"Rise",
"Fall"
] | 0 |
aclsm14322
|
Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2015-02-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.1,0.2,-0.9,0.7,0.7,-1.6,-2.1,-2.9,-2.8,-3.0,-2.8
2015-01-23,2.2,2.3,-0.1,-2.7,-2.7,1.1,0.7,-0.1,-0.1,-0.2,-0.1
2015-01-26,-0.1,0.4,-0.7,0.3,0.3,0.9,0.5,-0.2,-0.4,-0.3,-0.5
2015-01-27,1.1,1.4,-0.3,-1.7,-1.7,2.3,2.1,1.7,1.3,1.4,1.2
2015-01-28,1.8,2.1,-0.2,-1.2,-1.2,2.6,3.0,2.9,2.4,2.6,2.3
2015-01-29,-0.9,0.3,-1.1,0.8,0.8,0.8,2.0,2.1,1.5,1.7,1.5
2015-01-30,0.4,1.2,-0.2,-1.2,-1.2,1.4,2.9,3.1,2.7,2.8,2.8
2015-02-02,-1.7,0.1,-1.9,1.7,1.7,-0.7,1.0,1.2,1.0,0.9,1.0
2015-02-03,-0.3,0.2,-0.5,0.7,0.7,-1.3,0.1,0.4,0.3,0.1,0.3
2015-02-04,-0.0,0.6,-0.3,-0.2,-0.2,-0.7,-0.0,0.5,0.6,0.3,0.5
2015-01-23: AT_USER should i give up on $pm? thanks.
2015-01-24: AT_USER AT_USER i'm holding a meeting on childcare tomorrow at st. james united on eliz ave 2pm-$pm. hope you both can attend|AT_USER we buying $pm below $80 again?...♥♥
2015-01-25: todo está mal en esta publicidad. horrible $pm.
2015-01-29: traders buy philip morris international on weakness $pm
2015-02-02: $myec investor opinions updated monday, february 2, 2015 07:59:23 am $vxx $fxe $pm $efa
2015-02-03: your down prediction for $pm on 2/2/2015 was incorrect. the price change was: 1.73%, AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.1,0.2,-0.9,0.7,0.7,-1.6,-2.1,-2.9,-2.8,-3.0,-2.8
2015-01-23,2.2,2.3,-0.1,-2.7,-2.7,1.1,0.7,-0.1,-0.1,-0.2,-0.1
2015-01-26,-0.1,0.4,-0.7,0.3,0.3,0.9,0.5,-0.2,-0.4,-0.3,-0.5
2015-01-27,1.1,1.4,-0.3,-1.7,-1.7,2.3,2.1,1.7,1.3,1.4,1.2
2015-01-28,1.8,2.1,-0.2,-1.2,-1.2,2.6,3.0,2.9,2.4,2.6,2.3
2015-01-29,-0.9,0.3,-1.1,0.8,0.8,0.8,2.0,2.1,1.5,1.7,1.5
2015-01-30,0.4,1.2,-0.2,-1.2,-1.2,1.4,2.9,3.1,2.7,2.8,2.8
2015-02-02,-1.7,0.1,-1.9,1.7,1.7,-0.7,1.0,1.2,1.0,0.9,1.0
2015-02-03,-0.3,0.2,-0.5,0.7,0.7,-1.3,0.1,0.4,0.3,0.1,0.3
2015-02-04,-0.0,0.6,-0.3,-0.2,-0.2,-0.7,-0.0,0.5,0.6,0.3,0.5
2015-01-23: AT_USER should i give up on $pm? thanks.
2015-01-24: AT_USER AT_USER i'm holding a meeting on childcare tomorrow at st. james united on eliz ave 2pm-$pm. hope you both can attend|AT_USER we buying $pm below $80 again?...♥♥
2015-01-25: todo está mal en esta publicidad. horrible $pm.
2015-01-29: traders buy philip morris international on weakness $pm
2015-02-02: $myec investor opinions updated monday, february 2, 2015 07:59:23 am $vxx $fxe $pm $efa
2015-02-03: your down prediction for $pm on 2/2/2015 was incorrect. the price change was: 1.73%, AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm14323
|
With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2015-02-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.6,0.3,-1.2,1.0,1.0,-0.5,-0.6,-1.2,-1.0,-1.4,-1.8
2015-01-23,0.2,0.9,-0.3,-0.5,-0.5,0.1,-0.1,-0.7,-0.5,-0.7,-1.3
2015-01-26,-0.5,0.0,-1.1,0.3,0.3,-0.2,-0.3,-0.9,-0.7,-0.8,-1.4
2015-01-27,-0.0,0.8,-0.6,-1.1,-1.1,0.7,0.7,0.3,0.3,0.3,-0.2
2015-01-28,1.6,1.9,-0.1,-1.4,-1.4,1.8,1.9,1.8,1.5,1.7,1.2
2015-01-29,-0.1,0.3,-1.8,0.6,0.6,0.7,1.2,1.2,0.8,1.0,0.7
2015-01-30,1.7,2.2,-0.1,-2.4,-2.4,2.4,3.3,3.5,3.2,3.4,3.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.7,1.9,2.2,2.0,2.2,2.1
2015-02-03,-1.8,0.0,-2.0,2.4,2.4,-1.6,-0.5,-0.1,-0.3,-0.2,-0.2
2015-02-04,-1.9,0.7,-2.4,7.6,7.6,-6.9,-6.9,-6.8,-6.9,-7.1,-7.0
2015-01-23: rt AT_USER $dis why disney shareholders should be excited for 2015
2015-01-24: $dis:insider selling: alan n. braverman sells 20905 shares of walt ...:|rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-26: $dis - calendrier des sociétés sur 15 jours
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm |$dis stock forum updated wednesday, january 28, 2015 06:11:20 am $erf $fwdg $am
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |watch: #bighero6 alternate opening, 'portal monster' $dis 2 #fb
2015-02-02: rt AT_USER some earnings ... $cmg $dis $wynn $gwph $gmcr $nxpi $data $ua $grub $kors $bwld $expe $gpro $lnkd $p $twtr $yelp |rt AT_USER first look: #frozenfever stills in high resolution, uncropped
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story |$yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |did not reali
2015-02-04: rt AT_USER disney is the second-most shorted stock of the 30 components of $djia according to forbes $dis |$dis:walt disney price target raised to $115.00 (dis):|doing #amazing on #disney today $dis
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.6,0.3,-1.2,1.0,1.0,-0.5,-0.6,-1.2,-1.0,-1.4,-1.8
2015-01-23,0.2,0.9,-0.3,-0.5,-0.5,0.1,-0.1,-0.7,-0.5,-0.7,-1.3
2015-01-26,-0.5,0.0,-1.1,0.3,0.3,-0.2,-0.3,-0.9,-0.7,-0.8,-1.4
2015-01-27,-0.0,0.8,-0.6,-1.1,-1.1,0.7,0.7,0.3,0.3,0.3,-0.2
2015-01-28,1.6,1.9,-0.1,-1.4,-1.4,1.8,1.9,1.8,1.5,1.7,1.2
2015-01-29,-0.1,0.3,-1.8,0.6,0.6,0.7,1.2,1.2,0.8,1.0,0.7
2015-01-30,1.7,2.2,-0.1,-2.4,-2.4,2.4,3.3,3.5,3.2,3.4,3.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.7,1.9,2.2,2.0,2.2,2.1
2015-02-03,-1.8,0.0,-2.0,2.4,2.4,-1.6,-0.5,-0.1,-0.3,-0.2,-0.2
2015-02-04,-1.9,0.7,-2.4,7.6,7.6,-6.9,-6.9,-6.8,-6.9,-7.1,-7.0
2015-01-23: rt AT_USER $dis why disney shareholders should be excited for 2015
2015-01-24: $dis:insider selling: alan n. braverman sells 20905 shares of walt ...:|rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-26: $dis - calendrier des sociétés sur 15 jours
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm |$dis stock forum updated wednesday, january 28, 2015 06:11:20 am $erf $fwdg $am
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |watch: #bighero6 alternate opening, 'portal monster' $dis 2 #fb
2015-02-02: rt AT_USER some earnings ... $cmg $dis $wynn $gwph $gmcr $nxpi $data $ua $grub $kors $bwld $expe $gpro $lnkd $p $twtr $yelp |rt AT_USER first look: #frozenfever stills in high resolution, uncropped
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story |$yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |did not reali
2015-02-04: rt AT_USER disney is the second-most shorted stock of the 30 components of $djia according to forbes $dis |$dis:walt disney price target raised to $115.00 (dis):|doing #amazing on #disney today $dis
|
[
"Rise",
"Fall"
] | 0 |
aclsm14324
|
Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2015-02-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.1,0.3,-1.3,1.0,1.0,-1.7,-1.4,-0.5,1.2,1.5,1.7
2015-01-23,-0.2,1.7,-0.8,0.8,0.8,-1.8,-2.2,-1.5,0.0,0.7,0.8
2015-01-26,0.5,0.6,-0.8,0.4,0.4,-1.4,-2.4,-2.1,-0.7,0.3,0.3
2015-01-27,0.0,0.3,-0.7,-0.9,-0.9,-0.1,-1.4,-1.3,-0.1,1.1,1.0
2015-01-28,2.6,2.7,-0.1,-2.2,-2.2,2.0,0.8,0.9,1.8,3.1,3.2
2015-01-29,-1.0,0.5,-1.2,1.0,1.0,0.8,-0.0,-0.1,0.5,1.8,2.1
2015-01-30,-0.0,0.9,-0.3,-0.8,-0.8,1.1,0.9,0.5,1.0,2.2,2.9
2015-02-02,-0.9,0.0,-1.3,1.3,1.3,-0.5,-0.2,-0.7,-0.5,0.6,1.5
2015-02-03,-0.7,0.2,-0.9,1.1,1.1,-1.5,-1.0,-1.7,-1.6,-0.7,0.3
2015-02-04,1.0,1.1,-0.3,-1.3,-1.3,0.0,0.3,-0.3,-0.3,0.3,1.4
2015-01-22: $ge $mcd bmo tomorrow.|earnings related weeklys: $sbux & $aapl straddle implications, $ge puts, $mcd calls, $yhoo, $amzn, $fb AT_USER |rt AT_USER theflynews:earnings preview: analyst sentiment pos
2015-01-23: $ge beats by a penny. shocker. some things never change. stock up 1% #premarket.|$ge stock quote, 12:47pm: 24.73 +0.45 (+1.85%).|ge up 0.5% to $24.29 in pre-market trading on 4q beat $ge |rt AT_USER
2015-01-24: power & water segment enhance ge earnings in q4 $ge |rt AT_USER $ge reports 4q and full-year 2014 earnings:
2015-01-25: rt AT_USER earnings confirm $ge is one to own. its power-generating turbines & jet engine businesses are on fire (not literally)
2015-01-26: general electric just inked its largest wind deal ever with china $ge
2015-01-27: $vmgi $ranf $phot $swhi $crmb $ttdz $atpt $otow $attd $evca $seek $zntr $mstf $btzo $unqt $srge $abx $hvyw $ge $kmag |nlightn: $ge,...$ge's relative price weakness offers buying opportunity, argus say
2015-01-28: rt AT_USER video: t. rowe's brian rogers on $ge: "sometimes bad sentiment can set up a good opportunity." |AT_USER 💰💰retweet💰💰 🔊🔊follow back 🔊🔊🎵🎵follow me 🎵🎵AT_USER 📲📲go download my new mixtape 📲📲
2015-01-29: sorry, but 3m has become too expensive, general electric is the better deal $ge $mmm|AT_USER 💰💰retweet💰💰 🔊🔊follow back 🔊🔊🎵🎵follow me 🎵🎵AT_USER 📲📲go download my new mixtape 📲📲 #$ge|dennyt: vxx stoc
2015-02-03: rt AT_USER have you heard ‘s$v$ge "tales of cvsh j"’ by AT_USER on #soundcloud?
2015-02-04: AT_USER 💰💰retweet💰💰 🔊🔊follow back 🔊🔊🎵🎵follow me 🎵🎵AT_USER 📲📲go download my new mixtape 📲📲 #$ge|#general electric : patent issued for processing of radiological images to del... $ge
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.1,0.3,-1.3,1.0,1.0,-1.7,-1.4,-0.5,1.2,1.5,1.7
2015-01-23,-0.2,1.7,-0.8,0.8,0.8,-1.8,-2.2,-1.5,0.0,0.7,0.8
2015-01-26,0.5,0.6,-0.8,0.4,0.4,-1.4,-2.4,-2.1,-0.7,0.3,0.3
2015-01-27,0.0,0.3,-0.7,-0.9,-0.9,-0.1,-1.4,-1.3,-0.1,1.1,1.0
2015-01-28,2.6,2.7,-0.1,-2.2,-2.2,2.0,0.8,0.9,1.8,3.1,3.2
2015-01-29,-1.0,0.5,-1.2,1.0,1.0,0.8,-0.0,-0.1,0.5,1.8,2.1
2015-01-30,-0.0,0.9,-0.3,-0.8,-0.8,1.1,0.9,0.5,1.0,2.2,2.9
2015-02-02,-0.9,0.0,-1.3,1.3,1.3,-0.5,-0.2,-0.7,-0.5,0.6,1.5
2015-02-03,-0.7,0.2,-0.9,1.1,1.1,-1.5,-1.0,-1.7,-1.6,-0.7,0.3
2015-02-04,1.0,1.1,-0.3,-1.3,-1.3,0.0,0.3,-0.3,-0.3,0.3,1.4
2015-01-22: $ge $mcd bmo tomorrow.|earnings related weeklys: $sbux & $aapl straddle implications, $ge puts, $mcd calls, $yhoo, $amzn, $fb AT_USER |rt AT_USER theflynews:earnings preview: analyst sentiment pos
2015-01-23: $ge beats by a penny. shocker. some things never change. stock up 1% #premarket.|$ge stock quote, 12:47pm: 24.73 +0.45 (+1.85%).|ge up 0.5% to $24.29 in pre-market trading on 4q beat $ge |rt AT_USER
2015-01-24: power & water segment enhance ge earnings in q4 $ge |rt AT_USER $ge reports 4q and full-year 2014 earnings:
2015-01-25: rt AT_USER earnings confirm $ge is one to own. its power-generating turbines & jet engine businesses are on fire (not literally)
2015-01-26: general electric just inked its largest wind deal ever with china $ge
2015-01-27: $vmgi $ranf $phot $swhi $crmb $ttdz $atpt $otow $attd $evca $seek $zntr $mstf $btzo $unqt $srge $abx $hvyw $ge $kmag |nlightn: $ge,...$ge's relative price weakness offers buying opportunity, argus say
2015-01-28: rt AT_USER video: t. rowe's brian rogers on $ge: "sometimes bad sentiment can set up a good opportunity." |AT_USER 💰💰retweet💰💰 🔊🔊follow back 🔊🔊🎵🎵follow me 🎵🎵AT_USER 📲📲go download my new mixtape 📲📲
2015-01-29: sorry, but 3m has become too expensive, general electric is the better deal $ge $mmm|AT_USER 💰💰retweet💰💰 🔊🔊follow back 🔊🔊🎵🎵follow me 🎵🎵AT_USER 📲📲go download my new mixtape 📲📲 #$ge|dennyt: vxx stoc
2015-02-03: rt AT_USER have you heard ‘s$v$ge "tales of cvsh j"’ by AT_USER on #soundcloud?
2015-02-04: AT_USER 💰💰retweet💰💰 🔊🔊follow back 🔊🔊🎵🎵follow me 🎵🎵AT_USER 📲📲go download my new mixtape 📲📲 #$ge|#general electric : patent issued for processing of radiological images to del... $ge
|
[
"Rise",
"Fall"
] | 0 |
aclsm14325
|
Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2015-02-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-2.7,0.6,-3.4,3.0,3.0,0.7,3.5,5.6,7.6,8.5,7.9
2015-01-23,2.0,2.9,-0.3,-2.2,-2.2,1.8,4.8,6.9,9.2,10.5,10.1
2015-01-26,0.6,1.7,-0.2,-0.9,-0.9,1.3,4.9,6.8,9.4,10.9,10.8
2015-01-27,-2.2,0.3,-2.2,1.4,1.4,-0.3,2.6,4.5,7.0,8.7,9.0
2015-01-28,2.4,2.4,-0.9,-2.3,-2.3,1.8,3.8,6.2,8.6,10.5,11.2
2015-01-29,-3.6,0.1,-4.1,2.8,2.8,-1.2,0.4,2.8,4.9,6.9,8.0
2015-01-30,1.7,4.3,-0.7,-2.7,-2.7,1.2,2.4,4.9,6.9,9.2,10.6
2015-02-02,1.1,2.6,-0.6,-0.8,-0.8,1.7,2.4,5.0,6.9,9.3,11.0
2015-02-03,-2.2,0.4,-2.2,3.0,3.0,-1.3,-0.7,1.4,3.2,5.5,7.2
2015-02-04,0.7,1.6,-0.2,-1.5,-1.5,0.3,0.8,2.2,4.2,6.4,8.2
2015-01-27: $pico:pico holdings inc insider trading update:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-2.7,0.6,-3.4,3.0,3.0,0.7,3.5,5.6,7.6,8.5,7.9
2015-01-23,2.0,2.9,-0.3,-2.2,-2.2,1.8,4.8,6.9,9.2,10.5,10.1
2015-01-26,0.6,1.7,-0.2,-0.9,-0.9,1.3,4.9,6.8,9.4,10.9,10.8
2015-01-27,-2.2,0.3,-2.2,1.4,1.4,-0.3,2.6,4.5,7.0,8.7,9.0
2015-01-28,2.4,2.4,-0.9,-2.3,-2.3,1.8,3.8,6.2,8.6,10.5,11.2
2015-01-29,-3.6,0.1,-4.1,2.8,2.8,-1.2,0.4,2.8,4.9,6.9,8.0
2015-01-30,1.7,4.3,-0.7,-2.7,-2.7,1.2,2.4,4.9,6.9,9.2,10.6
2015-02-02,1.1,2.6,-0.6,-0.8,-0.8,1.7,2.4,5.0,6.9,9.3,11.0
2015-02-03,-2.2,0.4,-2.2,3.0,3.0,-1.3,-0.7,1.4,3.2,5.5,7.2
2015-02-04,0.7,1.6,-0.2,-1.5,-1.5,0.3,0.8,2.2,4.2,6.4,8.2
2015-01-27: $pico:pico holdings inc insider trading update:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14326
|
Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2015-02-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.6,0.2,-1.3,1.4,1.4,-1.0,-0.8,-1.5,-1.5,-2.0,-3.2
2015-01-23,0.1,1.2,-0.1,0.7,0.7,-1.3,-1.4,-1.9,-2.1,-2.3,-3.6
2015-01-26,-0.5,0.2,-0.9,0.4,0.4,-1.6,-1.6,-2.1,-2.3,-2.5,-3.6
2015-01-27,0.2,0.5,-0.7,-2.9,-2.9,1.6,1.3,0.9,0.5,0.5,-0.5
2015-01-28,2.0,2.0,-0.1,-2.9,-2.9,3.9,3.8,3.9,3.3,3.3,2.6
2015-01-29,-0.2,0.1,-1.9,0.9,0.9,2.2,2.6,2.8,2.4,2.4,1.9
2015-01-30,-0.3,1.3,-0.8,-0.7,-0.7,1.8,2.9,3.2,3.0,3.0,2.8
2015-02-02,-0.6,0.3,-1.4,2.1,2.1,-1.0,0.5,0.9,0.9,0.8,0.7
2015-02-03,-1.9,0.6,-2.3,3.0,3.0,-3.5,-2.1,-1.8,-1.9,-2.2,-2.1
2015-02-04,0.4,1.4,-0.3,-0.1,-0.1,-2.3,-1.8,-1.7,-1.5,-2.0,-1.9
2015-02-03: $ptr - china's energy companies tighten their belts as oil prices plunge
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.6,0.2,-1.3,1.4,1.4,-1.0,-0.8,-1.5,-1.5,-2.0,-3.2
2015-01-23,0.1,1.2,-0.1,0.7,0.7,-1.3,-1.4,-1.9,-2.1,-2.3,-3.6
2015-01-26,-0.5,0.2,-0.9,0.4,0.4,-1.6,-1.6,-2.1,-2.3,-2.5,-3.6
2015-01-27,0.2,0.5,-0.7,-2.9,-2.9,1.6,1.3,0.9,0.5,0.5,-0.5
2015-01-28,2.0,2.0,-0.1,-2.9,-2.9,3.9,3.8,3.9,3.3,3.3,2.6
2015-01-29,-0.2,0.1,-1.9,0.9,0.9,2.2,2.6,2.8,2.4,2.4,1.9
2015-01-30,-0.3,1.3,-0.8,-0.7,-0.7,1.8,2.9,3.2,3.0,3.0,2.8
2015-02-02,-0.6,0.3,-1.4,2.1,2.1,-1.0,0.5,0.9,0.9,0.8,0.7
2015-02-03,-1.9,0.6,-2.3,3.0,3.0,-3.5,-2.1,-1.8,-1.9,-2.2,-2.1
2015-02-04,0.4,1.4,-0.3,-0.1,-0.1,-2.3,-1.8,-1.7,-1.5,-2.0,-1.9
2015-02-03: $ptr - china's energy companies tighten their belts as oil prices plunge
|
[
"Rise",
"Fall"
] | 1 |
aclsm14327
|
Analyze the information and social media posts to determine if the closing price of $bsac will ascend or descend at 2015-02-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-2.5,0.7,-2.9,3.4,3.4,-4.2,-3.4,-3.4,-2.8,-2.8,-2.6
2015-01-23,0.2,0.9,-0.9,-0.5,-0.5,-2.6,-2.9,-2.8,-2.4,-2.1,-2.2
2015-01-26,-1.1,0.0,-1.1,0.7,0.7,-2.1,-3.5,-3.2,-3.0,-2.7,-2.9
2015-01-27,-0.7,0.4,-1.3,-0.3,-0.3,-0.6,-2.8,-2.6,-2.6,-2.3,-2.5
2015-01-28,1.6,2.0,-0.3,-1.5,-1.5,1.2,-1.2,-0.9,-1.1,-0.8,-0.9
2015-01-29,2.0,2.9,-0.3,-2.2,-2.2,2.7,1.2,1.2,1.0,1.4,1.3
2015-01-30,-0.1,0.8,-0.6,-2.2,-2.2,3.9,3.5,3.1,3.1,3.4,3.6
2015-02-02,-0.7,0.3,-2.0,0.8,0.8,1.9,2.7,1.9,2.2,2.4,2.7
2015-02-03,-1.3,0.1,-3.4,2.6,2.6,-1.2,0.4,-0.6,-0.3,-0.3,0.0
2015-02-04,0.0,1.6,-0.7,0.2,0.2,-1.5,0.3,-0.7,-0.4,-0.5,-0.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-2.5,0.7,-2.9,3.4,3.4,-4.2,-3.4,-3.4,-2.8,-2.8,-2.6
2015-01-23,0.2,0.9,-0.9,-0.5,-0.5,-2.6,-2.9,-2.8,-2.4,-2.1,-2.2
2015-01-26,-1.1,0.0,-1.1,0.7,0.7,-2.1,-3.5,-3.2,-3.0,-2.7,-2.9
2015-01-27,-0.7,0.4,-1.3,-0.3,-0.3,-0.6,-2.8,-2.6,-2.6,-2.3,-2.5
2015-01-28,1.6,2.0,-0.3,-1.5,-1.5,1.2,-1.2,-0.9,-1.1,-0.8,-0.9
2015-01-29,2.0,2.9,-0.3,-2.2,-2.2,2.7,1.2,1.2,1.0,1.4,1.3
2015-01-30,-0.1,0.8,-0.6,-2.2,-2.2,3.9,3.5,3.1,3.1,3.4,3.6
2015-02-02,-0.7,0.3,-2.0,0.8,0.8,1.9,2.7,1.9,2.2,2.4,2.7
2015-02-03,-1.3,0.1,-3.4,2.6,2.6,-1.2,0.4,-0.6,-0.3,-0.3,0.0
2015-02-04,0.0,1.6,-0.7,0.2,0.2,-1.5,0.3,-0.7,-0.4,-0.5,-0.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm14328
|
Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2015-02-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-2.1,0.2,-2.8,3.0,3.0,-2.7,-0.3,1.6,3.2,3.5,3.7
2015-01-23,1.8,2.1,-0.0,-1.6,-1.6,-0.6,0.7,2.6,4.4,5.1,5.1
2015-01-26,-0.6,0.4,-1.0,0.2,0.2,-0.4,0.1,1.7,3.8,4.8,4.7
2015-01-27,-0.3,0.7,-0.8,-1.0,-1.0,0.8,0.6,2.3,4.3,5.5,5.5
2015-01-28,3.4,3.5,0.0,-2.6,-2.6,3.0,2.5,4.4,6.4,7.8,8.0
2015-01-29,-0.7,0.4,-1.8,1.7,1.7,0.6,0.6,2.3,4.0,5.6,6.0
2015-01-30,1.1,2.1,-0.0,-2.3,-2.3,2.2,2.9,4.0,5.7,7.5,8.3
2015-02-02,-1.7,0.3,-2.2,2.0,2.0,-0.3,0.8,1.5,3.0,4.9,6.0
2015-02-03,-1.4,0.1,-1.5,2.3,2.3,-2.3,-1.2,-1.0,0.4,2.2,3.4
2015-02-04,-0.1,1.2,-0.2,-0.6,-0.6,-1.2,-0.6,-0.7,0.8,2.4,3.7
2015-01-22: rt AT_USER #preetbharara highlights:• put #jeremyhammond away for 10y for stratfor leaks• put no one in $jpm away for laundering $65b…|rt AT_USER holding some runners here on these banks. $bac, $c and
2015-01-23: rt AT_USER on the way home from #jpm2015 - exited about 2015 launching #cancer diagnostics saving lives #jpmorgan $jpm $fmi | penny stocks, nyse, and nasdaq trades from the stock market today. +296% l
2015-01-25: $jpm:chase sapphire preferred hosts mississippi grind premiere party ...:|ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: "about $24 billion has been paid to settle 16 cases brought by #fhfa against banks including $jpm and $db" #mortgagesettlement|potential jpmorgan $jpm trade targets 4.07% return ( )
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|jpmorg
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc |#jpm $jpmpossible short setup#wharmonics#trading#stocks
2015-02-02: $c $jpm:julius baer tells clients to switch out of franc holdings:|rt AT_USER friday’s notable options activity via AT_USER $jpm
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-04: AT_USER please don't discontinue your AT_USER phone app!!!!!! #windowsphone #banking $jpm $msft|ecopetrol s.a. downgraded by jpmorgan chase & co. to underweight (ec) $jpm |$jpm:romania flags more
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-2.1,0.2,-2.8,3.0,3.0,-2.7,-0.3,1.6,3.2,3.5,3.7
2015-01-23,1.8,2.1,-0.0,-1.6,-1.6,-0.6,0.7,2.6,4.4,5.1,5.1
2015-01-26,-0.6,0.4,-1.0,0.2,0.2,-0.4,0.1,1.7,3.8,4.8,4.7
2015-01-27,-0.3,0.7,-0.8,-1.0,-1.0,0.8,0.6,2.3,4.3,5.5,5.5
2015-01-28,3.4,3.5,0.0,-2.6,-2.6,3.0,2.5,4.4,6.4,7.8,8.0
2015-01-29,-0.7,0.4,-1.8,1.7,1.7,0.6,0.6,2.3,4.0,5.6,6.0
2015-01-30,1.1,2.1,-0.0,-2.3,-2.3,2.2,2.9,4.0,5.7,7.5,8.3
2015-02-02,-1.7,0.3,-2.2,2.0,2.0,-0.3,0.8,1.5,3.0,4.9,6.0
2015-02-03,-1.4,0.1,-1.5,2.3,2.3,-2.3,-1.2,-1.0,0.4,2.2,3.4
2015-02-04,-0.1,1.2,-0.2,-0.6,-0.6,-1.2,-0.6,-0.7,0.8,2.4,3.7
2015-01-22: rt AT_USER #preetbharara highlights:• put #jeremyhammond away for 10y for stratfor leaks• put no one in $jpm away for laundering $65b…|rt AT_USER holding some runners here on these banks. $bac, $c and
2015-01-23: rt AT_USER on the way home from #jpm2015 - exited about 2015 launching #cancer diagnostics saving lives #jpmorgan $jpm $fmi | penny stocks, nyse, and nasdaq trades from the stock market today. +296% l
2015-01-25: $jpm:chase sapphire preferred hosts mississippi grind premiere party ...:|ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: "about $24 billion has been paid to settle 16 cases brought by #fhfa against banks including $jpm and $db" #mortgagesettlement|potential jpmorgan $jpm trade targets 4.07% return ( )
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|jpmorg
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc |#jpm $jpmpossible short setup#wharmonics#trading#stocks
2015-02-02: $c $jpm:julius baer tells clients to switch out of franc holdings:|rt AT_USER friday’s notable options activity via AT_USER $jpm
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-04: AT_USER please don't discontinue your AT_USER phone app!!!!!! #windowsphone #banking $jpm $msft|ecopetrol s.a. downgraded by jpmorgan chase & co. to underweight (ec) $jpm |$jpm:romania flags more
|
[
"Rise",
"Fall"
] | 0 |
aclsm14329
|
By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2015-02-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-2.2,0.0,-2.8,2.6,2.6,-1.6,0.0,0.7,1.9,1.8,1.2
2015-01-23,0.8,0.8,-0.9,-0.7,-0.7,-0.5,0.4,1.1,2.4,2.6,1.9
2015-01-26,-1.2,0.2,-2.0,0.8,0.8,-1.1,-0.6,-0.0,1.3,1.8,1.1
2015-01-27,0.3,0.6,-1.2,-1.6,-1.6,0.6,0.7,1.4,2.6,3.3,2.7
2015-01-28,4.0,4.0,-0.6,-3.6,-3.6,3.8,3.9,4.9,5.8,6.8,6.5
2015-01-29,-0.5,0.2,-1.8,0.5,0.5,2.4,2.8,4.0,4.8,5.9,6.0
2015-01-30,2.0,2.0,-1.5,-2.2,-2.2,3.4,4.6,5.7,6.5,7.8,8.2
2015-02-02,-0.3,0.2,-2.6,0.3,0.3,1.7,3.7,4.8,5.6,7.0,7.6
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-1.3,1.1,1.9,2.8,4.1,4.9
2015-02-04,-0.9,0.6,-0.9,0.2,0.2,-1.3,0.7,1.3,2.4,3.4,4.4
2015-01-27: $hrg - amended statement of ownership (sc 13g/a)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-2.2,0.0,-2.8,2.6,2.6,-1.6,0.0,0.7,1.9,1.8,1.2
2015-01-23,0.8,0.8,-0.9,-0.7,-0.7,-0.5,0.4,1.1,2.4,2.6,1.9
2015-01-26,-1.2,0.2,-2.0,0.8,0.8,-1.1,-0.6,-0.0,1.3,1.8,1.1
2015-01-27,0.3,0.6,-1.2,-1.6,-1.6,0.6,0.7,1.4,2.6,3.3,2.7
2015-01-28,4.0,4.0,-0.6,-3.6,-3.6,3.8,3.9,4.9,5.8,6.8,6.5
2015-01-29,-0.5,0.2,-1.8,0.5,0.5,2.4,2.8,4.0,4.8,5.9,6.0
2015-01-30,2.0,2.0,-1.5,-2.2,-2.2,3.4,4.6,5.7,6.5,7.8,8.2
2015-02-02,-0.3,0.2,-2.6,0.3,0.3,1.7,3.7,4.8,5.6,7.0,7.6
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-1.3,1.1,1.9,2.8,4.1,4.9
2015-02-04,-0.9,0.6,-0.9,0.2,0.2,-1.3,0.7,1.3,2.4,3.4,4.4
2015-01-27: $hrg - amended statement of ownership (sc 13g/a)
|
[
"Rise",
"Fall"
] | 0 |
aclsm14330
|
Reflect on the provided data and tweets to anticipate if the closing price of $dhr is going to increase or decrease at 2015-02-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.6,0.1,-1.6,1.5,1.5,-1.7,-0.7,-0.3,0.5,0.5,0.2
2015-01-23,0.4,0.5,-0.1,-0.4,-0.4,-0.8,-0.5,0.0,0.7,1.0,0.7
2015-01-26,0.2,0.6,-0.5,-0.6,-0.6,0.1,-0.2,0.4,1.1,1.6,1.3
2015-01-27,-0.2,0.8,-1.2,1.2,1.2,-0.7,-1.3,-0.7,-0.2,0.4,0.1
2015-01-28,2.7,2.8,-0.0,-2.1,-2.1,1.3,0.6,1.3,1.7,2.4,2.3
2015-01-29,-0.7,0.1,-2.0,1.3,1.3,-0.1,-0.6,-0.1,0.3,0.9,1.0
2015-01-30,1.4,1.6,-0.0,-1.8,-1.8,1.3,1.3,1.5,2.0,2.6,2.9
2015-02-02,-1.6,0.0,-2.6,1.7,1.7,-0.3,-0.2,-0.3,0.2,0.8,1.2
2015-02-03,-0.4,0.1,-0.9,1.5,1.5,-1.7,-1.4,-1.7,-1.3,-0.8,-0.4
2015-02-04,0.2,0.9,-0.3,-0.8,-0.8,-0.5,-0.5,-1.0,-0.5,-0.2,0.4
2015-01-27: rt AT_USER earnings releases for january 27th (before the open): $aal $aks $amg $aos $audc $avx $bmy $btu $cat $cit $dd $dhr $dov…
2015-01-29: $dhr:us danaher earns "outperform" rating from william blair (dhr) #danaher corp #sp500
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.6,0.1,-1.6,1.5,1.5,-1.7,-0.7,-0.3,0.5,0.5,0.2
2015-01-23,0.4,0.5,-0.1,-0.4,-0.4,-0.8,-0.5,0.0,0.7,1.0,0.7
2015-01-26,0.2,0.6,-0.5,-0.6,-0.6,0.1,-0.2,0.4,1.1,1.6,1.3
2015-01-27,-0.2,0.8,-1.2,1.2,1.2,-0.7,-1.3,-0.7,-0.2,0.4,0.1
2015-01-28,2.7,2.8,-0.0,-2.1,-2.1,1.3,0.6,1.3,1.7,2.4,2.3
2015-01-29,-0.7,0.1,-2.0,1.3,1.3,-0.1,-0.6,-0.1,0.3,0.9,1.0
2015-01-30,1.4,1.6,-0.0,-1.8,-1.8,1.3,1.3,1.5,2.0,2.6,2.9
2015-02-02,-1.6,0.0,-2.6,1.7,1.7,-0.3,-0.2,-0.3,0.2,0.8,1.2
2015-02-03,-0.4,0.1,-0.9,1.5,1.5,-1.7,-1.4,-1.7,-1.3,-0.8,-0.4
2015-02-04,0.2,0.9,-0.3,-0.8,-0.8,-0.5,-0.5,-1.0,-0.5,-0.2,0.4
2015-01-27: rt AT_USER earnings releases for january 27th (before the open): $aal $aks $amg $aos $audc $avx $bmy $btu $cat $cit $dd $dhr $dov…
2015-01-29: $dhr:us danaher earns "outperform" rating from william blair (dhr) #danaher corp #sp500
|
[
"Rise",
"Fall"
] | 0 |
aclsm14331
|
With the help of the data and tweets given, can you forecast whether the closing price of $pcln will climb or drop at 2015-02-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.1,0.3,-1.3,0.4,0.4,-2.3,-1.2,1.0,3.2,3.5,3.8
2015-01-23,1.0,1.0,-0.5,-1.1,-1.1,-0.5,-0.5,1.5,3.8,4.6,4.7
2015-01-26,-0.6,0.2,-1.3,0.4,0.4,-0.2,-0.9,0.5,2.9,4.1,4.1
2015-01-27,1.6,1.6,-1.1,-2.7,-2.7,2.4,1.5,2.7,5.1,6.6,6.6
2015-01-28,2.1,2.1,-0.1,-1.0,-1.0,2.6,2.3,3.3,5.4,7.3,7.4
2015-01-29,-0.7,0.1,-2.2,1.1,1.1,0.7,0.9,1.7,3.6,5.6,6.0
2015-01-30,0.2,1.3,-0.1,-0.5,-0.5,0.7,1.5,1.8,3.4,5.6,6.4
2015-02-02,-0.1,0.2,-1.9,0.4,0.4,-0.2,1.2,1.2,2.4,4.7,5.8
2015-02-03,-1.7,0.2,-2.4,2.4,2.4,-2.1,-1.0,-1.2,-0.3,1.7,3.1
2015-02-04,0.8,1.3,-0.2,-0.9,-0.9,-0.7,-0.3,-0.4,0.4,2.1,3.8
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…
2015-01-23: $pcln moving
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $pcln $dal $yelp
2015-01-26: $pcln max pain is 1030.00 for maturity 01/30/2015. price = 1037.99. |bandwidth hogs $spx, $ndx, $pcln, $spxpm, $spy |$pcln watch the move thru 1044|$pcln its slow but deadly it will move 4 points wi
2015-01-27: watch this webinar if you trade weeklies $nflx $pcln $lnkd|how to incorporate vix into trading strategy $nflx $pcln $lnkd|$pcln : creeping …. quietly|#nasdaq100 #recent #market #exit #1: sold $pcl
2015-01-29: 997.98 possible support $pcln|$pcln or $aapl ? which one do you like most? check what we think here
2015-01-30: $pcln : my wkly calls will expire worthless. big hit . bad tradeit happens|$pcln is a after hours monster|$opmg message board postsclick here: also see: $ccoi $clcn $pcln $sauhy ~
2015-02-03: hey traders gone for today will follow things on my smart phone, my pockets are full with $pcln profits today lol
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.1,0.3,-1.3,0.4,0.4,-2.3,-1.2,1.0,3.2,3.5,3.8
2015-01-23,1.0,1.0,-0.5,-1.1,-1.1,-0.5,-0.5,1.5,3.8,4.6,4.7
2015-01-26,-0.6,0.2,-1.3,0.4,0.4,-0.2,-0.9,0.5,2.9,4.1,4.1
2015-01-27,1.6,1.6,-1.1,-2.7,-2.7,2.4,1.5,2.7,5.1,6.6,6.6
2015-01-28,2.1,2.1,-0.1,-1.0,-1.0,2.6,2.3,3.3,5.4,7.3,7.4
2015-01-29,-0.7,0.1,-2.2,1.1,1.1,0.7,0.9,1.7,3.6,5.6,6.0
2015-01-30,0.2,1.3,-0.1,-0.5,-0.5,0.7,1.5,1.8,3.4,5.6,6.4
2015-02-02,-0.1,0.2,-1.9,0.4,0.4,-0.2,1.2,1.2,2.4,4.7,5.8
2015-02-03,-1.7,0.2,-2.4,2.4,2.4,-2.1,-1.0,-1.2,-0.3,1.7,3.1
2015-02-04,0.8,1.3,-0.2,-0.9,-0.9,-0.7,-0.3,-0.4,0.4,2.1,3.8
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…
2015-01-23: $pcln moving
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $pcln $dal $yelp
2015-01-26: $pcln max pain is 1030.00 for maturity 01/30/2015. price = 1037.99. |bandwidth hogs $spx, $ndx, $pcln, $spxpm, $spy |$pcln watch the move thru 1044|$pcln its slow but deadly it will move 4 points wi
2015-01-27: watch this webinar if you trade weeklies $nflx $pcln $lnkd|how to incorporate vix into trading strategy $nflx $pcln $lnkd|$pcln : creeping …. quietly|#nasdaq100 #recent #market #exit #1: sold $pcl
2015-01-29: 997.98 possible support $pcln|$pcln or $aapl ? which one do you like most? check what we think here
2015-01-30: $pcln : my wkly calls will expire worthless. big hit . bad tradeit happens|$pcln is a after hours monster|$opmg message board postsclick here: also see: $ccoi $clcn $pcln $sauhy ~
2015-02-03: hey traders gone for today will follow things on my smart phone, my pockets are full with $pcln profits today lol
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
|
[
"Rise",
"Fall"
] | 0 |
aclsm14332
|
With the help of the data and tweets given, can you forecast whether the closing price of $abb will climb or drop at 2015-02-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.0,0.3,-0.6,1.2,1.2,-0.6,-0.7,0.5,2.3,2.9,3.3
2015-01-23,0.3,0.8,-0.1,-1.0,-1.0,0.1,0.1,1.1,2.9,3.8,4.1
2015-01-26,-0.4,0.4,-0.6,0.2,0.2,-0.2,-0.2,0.4,2.3,3.4,3.6
2015-01-27,-0.3,0.4,-0.5,-0.8,-0.8,0.7,0.6,1.0,2.6,4.0,4.3
2015-01-28,0.7,1.5,-0.1,-1.5,-1.5,1.9,2.0,2.3,3.6,5.2,5.6
2015-01-29,-0.1,0.3,-0.7,0.1,0.1,1.2,1.9,2.1,3.0,4.7,5.4
2015-01-30,0.4,1.0,0.0,-1.3,-1.3,1.8,2.7,3.0,3.9,5.5,6.5
2015-02-02,-1.1,0.2,-1.4,2.1,2.1,-0.6,0.3,0.6,1.3,2.9,4.0
2015-02-03,-0.9,0.4,-0.9,2.0,2.0,-2.3,-1.5,-1.3,-0.8,0.5,1.7
2015-02-04,0.1,1.1,-0.5,-0.6,-0.6,-1.3,-0.9,-0.7,-0.4,0.7,2.0
2015-02-03: $abb:brokerage firm rating and target on abb ltd (adr):
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.0,0.3,-0.6,1.2,1.2,-0.6,-0.7,0.5,2.3,2.9,3.3
2015-01-23,0.3,0.8,-0.1,-1.0,-1.0,0.1,0.1,1.1,2.9,3.8,4.1
2015-01-26,-0.4,0.4,-0.6,0.2,0.2,-0.2,-0.2,0.4,2.3,3.4,3.6
2015-01-27,-0.3,0.4,-0.5,-0.8,-0.8,0.7,0.6,1.0,2.6,4.0,4.3
2015-01-28,0.7,1.5,-0.1,-1.5,-1.5,1.9,2.0,2.3,3.6,5.2,5.6
2015-01-29,-0.1,0.3,-0.7,0.1,0.1,1.2,1.9,2.1,3.0,4.7,5.4
2015-01-30,0.4,1.0,0.0,-1.3,-1.3,1.8,2.7,3.0,3.9,5.5,6.5
2015-02-02,-1.1,0.2,-1.4,2.1,2.1,-0.6,0.3,0.6,1.3,2.9,4.0
2015-02-03,-0.9,0.4,-0.9,2.0,2.0,-2.3,-1.5,-1.3,-0.8,0.5,1.7
2015-02-04,0.1,1.1,-0.5,-0.6,-0.6,-1.3,-0.9,-0.7,-0.4,0.7,2.0
2015-02-03: $abb:brokerage firm rating and target on abb ltd (adr):
|
[
"Rise",
"Fall"
] | 0 |
aclsm14333
|
Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2015-02-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.3,0.8,-0.6,0.0,0.0,-0.8,-2.0,-2.4,-2.1,-2.8,-3.3
2015-01-23,-0.1,0.7,-0.5,0.5,0.5,-0.8,-2.2,-2.7,-2.4,-2.9,-3.6
2015-01-26,0.1,0.6,-1.0,-0.5,-0.5,-0.1,-1.4,-2.1,-1.8,-2.1,-2.9
2015-01-27,-0.4,0.5,-0.6,0.0,0.0,0.1,-1.0,-1.8,-1.8,-2.0,-2.8
2015-01-28,1.1,2.5,-0.2,-1.0,-1.0,0.9,0.3,-0.5,-0.9,-0.8,-1.6
2015-01-29,-1.5,0.1,-2.2,1.4,1.4,-0.4,-0.8,-1.7,-2.2,-2.0,-2.7
2015-01-30,1.8,2.3,-0.1,-2.6,-2.6,1.7,1.9,1.0,0.5,0.7,0.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.4,0.7,0.0,-0.6,-0.4,-0.7
2015-02-03,-0.9,0.2,-1.3,0.6,0.6,-0.3,0.2,-0.3,-1.0,-1.0,-1.2
2015-02-04,1.2,1.5,-0.2,-1.6,-1.6,1.0,1.6,1.3,0.7,0.4,0.5
2015-01-31: stocks trending now: $qcom $immm $cnsnf $avlrd $mcbk $sdvi $krft $dhil $sre $nwbd $mjwl $lry ~
2015-02-03: jake13: cheeky's board!: $sre barchart opinion click here to find out if
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.3,0.8,-0.6,0.0,0.0,-0.8,-2.0,-2.4,-2.1,-2.8,-3.3
2015-01-23,-0.1,0.7,-0.5,0.5,0.5,-0.8,-2.2,-2.7,-2.4,-2.9,-3.6
2015-01-26,0.1,0.6,-1.0,-0.5,-0.5,-0.1,-1.4,-2.1,-1.8,-2.1,-2.9
2015-01-27,-0.4,0.5,-0.6,0.0,0.0,0.1,-1.0,-1.8,-1.8,-2.0,-2.8
2015-01-28,1.1,2.5,-0.2,-1.0,-1.0,0.9,0.3,-0.5,-0.9,-0.8,-1.6
2015-01-29,-1.5,0.1,-2.2,1.4,1.4,-0.4,-0.8,-1.7,-2.2,-2.0,-2.7
2015-01-30,1.8,2.3,-0.1,-2.6,-2.6,1.7,1.9,1.0,0.5,0.7,0.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.4,0.7,0.0,-0.6,-0.4,-0.7
2015-02-03,-0.9,0.2,-1.3,0.6,0.6,-0.3,0.2,-0.3,-1.0,-1.0,-1.2
2015-02-04,1.2,1.5,-0.2,-1.6,-1.6,1.0,1.6,1.3,0.7,0.4,0.5
2015-01-31: stocks trending now: $qcom $immm $cnsnf $avlrd $mcbk $sdvi $krft $dhil $sre $nwbd $mjwl $lry ~
2015-02-03: jake13: cheeky's board!: $sre barchart opinion click here to find out if
|
[
"Rise",
"Fall"
] | 0 |
aclsm14334
|
Contemplate the data and tweets to guess whether the closing price of $goog will surge or decline at 2015-02-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-2.4,0.4,-2.7,3.2,3.2,-3.8,-5.4,-4.9,-3.8,-3.9,-3.6
2015-01-23,-0.8,0.4,-1.3,1.0,1.0,-3.4,-5.6,-5.7,-4.7,-4.6,-4.6
2015-01-26,0.6,0.7,-1.0,-0.9,-0.9,-1.6,-4.1,-4.7,-3.8,-3.5,-3.7
2015-01-27,2.2,2.3,-0.1,-3.1,-3.1,2.0,-0.5,-1.6,-0.9,-0.4,-0.6
2015-01-28,2.5,2.5,0.0,-1.7,-1.7,3.5,1.4,0.2,0.6,1.2,1.0
2015-01-29,0.1,0.1,-1.9,0.1,0.1,2.4,1.5,0.2,0.3,1.0,0.8
2015-01-30,-3.5,1.0,-3.6,4.7,4.7,-2.4,-2.4,-3.9,-4.1,-3.5,-3.4
2015-02-02,0.6,0.9,-1.9,-1.1,-1.1,-1.5,-0.9,-2.4,-3.0,-2.4,-2.2
2015-02-03,-0.2,0.8,-1.1,0.1,0.1,-1.3,-0.6,-2.1,-3.0,-2.6,-2.2
2015-02-04,1.2,1.9,-0.3,-1.2,-1.2,0.5,0.7,-0.5,-1.6,-1.4,-0.9
2015-01-22: $goog could snatch $twtr up in a second and that thing will go bonkers.. holding on to some calls as a lotto ticket|3 biggest takeaways from ebay's fourth-quarter earnings report - $googl $goog #fina
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: $goog:us what google's wireless plans mean for verizon, at&t and you #google inc #sp500
2015-01-25: rt AT_USER ypt megacap 'nets / ( $qnet 100% retrace wk.) momo trade this week! $amzn $goog $lnkd $nflx ht…|rt AT_USER analysts predict apple sold $44 billion of iphones last quarter. for context, $g
2015-01-26: option millionaires: nlightn: $goog,...not only is google preparing a new cellphone |rt AT_USER oh boy, its earnings week! $msft monday $aapl tuesday $fb wednesday $goog thursday...cocktails for tech-
2015-01-27: rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities it targeted last year $goog |rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities i
2015-01-28: cnbc news: this state could b next 2 legalize pot? gov co, doesn't mind looking the otherway 2spend taxes! #ass $goog|rt AT_USER google earnings preview: profit margin pressurereports thursday$goog $
2015-01-29: google's whisper number shows investors lacking confidence $googl $goog #googl|$goog call will be very crucial to sense direction of digital advertising industry.|rt AT_USER google: q4 eps of $6.88 m
2015-01-30: i see $goog stable and steady build up all morning|#glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER yes i liked $goog and $
2015-01-31: #nasdaq100 #recent #market #exit #2: covered $goog short for a 6.10% #gain in 52 days. #goog #forex #trading #stocks|join me on tsū, is sharing social revenues with all of us. $lnkd $aapl $googl $goo
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt A
2015-02-02: rt AT_USER who won the social super bowl? $fb $twtr $goog|$goog: gapdn 2.72[-0.5%,fill:54%], prvcl:534.52, prvlo:515.52, pdaygp+, alltfs+, bigflt:574m, p$vol:1158.87m; tlm:1.9; ilm:2.7|find active an
2015-02-03: $goog short-term bulls hope google inc. (googl) goes after uber: short-term bulls hope google inc. (googl) go... |$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$nbg news updated wednesday, february 4, 2015 06:11:19 am $goog $fb $odp $bib |google search now has a built-in mortgag
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-2.4,0.4,-2.7,3.2,3.2,-3.8,-5.4,-4.9,-3.8,-3.9,-3.6
2015-01-23,-0.8,0.4,-1.3,1.0,1.0,-3.4,-5.6,-5.7,-4.7,-4.6,-4.6
2015-01-26,0.6,0.7,-1.0,-0.9,-0.9,-1.6,-4.1,-4.7,-3.8,-3.5,-3.7
2015-01-27,2.2,2.3,-0.1,-3.1,-3.1,2.0,-0.5,-1.6,-0.9,-0.4,-0.6
2015-01-28,2.5,2.5,0.0,-1.7,-1.7,3.5,1.4,0.2,0.6,1.2,1.0
2015-01-29,0.1,0.1,-1.9,0.1,0.1,2.4,1.5,0.2,0.3,1.0,0.8
2015-01-30,-3.5,1.0,-3.6,4.7,4.7,-2.4,-2.4,-3.9,-4.1,-3.5,-3.4
2015-02-02,0.6,0.9,-1.9,-1.1,-1.1,-1.5,-0.9,-2.4,-3.0,-2.4,-2.2
2015-02-03,-0.2,0.8,-1.1,0.1,0.1,-1.3,-0.6,-2.1,-3.0,-2.6,-2.2
2015-02-04,1.2,1.9,-0.3,-1.2,-1.2,0.5,0.7,-0.5,-1.6,-1.4,-0.9
2015-01-22: $goog could snatch $twtr up in a second and that thing will go bonkers.. holding on to some calls as a lotto ticket|3 biggest takeaways from ebay's fourth-quarter earnings report - $googl $goog #fina
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: $goog:us what google's wireless plans mean for verizon, at&t and you #google inc #sp500
2015-01-25: rt AT_USER ypt megacap 'nets / ( $qnet 100% retrace wk.) momo trade this week! $amzn $goog $lnkd $nflx ht…|rt AT_USER analysts predict apple sold $44 billion of iphones last quarter. for context, $g
2015-01-26: option millionaires: nlightn: $goog,...not only is google preparing a new cellphone |rt AT_USER oh boy, its earnings week! $msft monday $aapl tuesday $fb wednesday $goog thursday...cocktails for tech-
2015-01-27: rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities it targeted last year $goog |rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities i
2015-01-28: cnbc news: this state could b next 2 legalize pot? gov co, doesn't mind looking the otherway 2spend taxes! #ass $goog|rt AT_USER google earnings preview: profit margin pressurereports thursday$goog $
2015-01-29: google's whisper number shows investors lacking confidence $googl $goog #googl|$goog call will be very crucial to sense direction of digital advertising industry.|rt AT_USER google: q4 eps of $6.88 m
2015-01-30: i see $goog stable and steady build up all morning|#glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER yes i liked $goog and $
2015-01-31: #nasdaq100 #recent #market #exit #2: covered $goog short for a 6.10% #gain in 52 days. #goog #forex #trading #stocks|join me on tsū, is sharing social revenues with all of us. $lnkd $aapl $googl $goo
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt A
2015-02-02: rt AT_USER who won the social super bowl? $fb $twtr $goog|$goog: gapdn 2.72[-0.5%,fill:54%], prvcl:534.52, prvlo:515.52, pdaygp+, alltfs+, bigflt:574m, p$vol:1158.87m; tlm:1.9; ilm:2.7|find active an
2015-02-03: $goog short-term bulls hope google inc. (googl) goes after uber: short-term bulls hope google inc. (googl) go... |$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$nbg news updated wednesday, february 4, 2015 06:11:19 am $goog $fb $odp $bib |google search now has a built-in mortgag
|
[
"Rise",
"Fall"
] | 0 |
aclsm14335
|
Assess the data and tweets to estimate whether the closing price of $pfe will escalate or deflate at 2015-02-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.4,0.1,-2.3,0.5,0.5,-0.2,-0.5,-1.8,-2.3,-2.6,-2.9
2015-01-23,1.3,1.4,-0.1,-1.1,-1.1,1.0,0.6,-0.4,-1.1,-1.3,-1.8
2015-01-26,-1.0,0.2,-1.9,1.1,1.1,-0.1,-0.4,-1.2,-2.0,-2.2,-2.7
2015-01-27,-0.8,2.3,-0.9,-0.6,-0.6,0.2,0.2,-0.3,-1.2,-1.5,-2.0
2015-01-28,1.9,3.7,-1.4,-2.0,-2.0,1.8,2.0,1.9,0.9,0.5,0.1
2015-01-29,0.3,0.4,-0.9,-0.4,-0.4,1.6,2.2,2.3,1.3,0.8,0.6
2015-01-30,1.3,1.8,-0.2,-1.8,-1.8,2.7,3.8,3.9,3.2,2.7,2.5
2015-02-02,-0.7,0.0,-2.0,1.3,1.3,0.7,2.1,2.4,2.0,1.4,1.2
2015-02-03,-0.6,0.4,-1.7,1.2,1.2,-0.9,0.6,1.0,0.9,0.3,0.1
2015-02-04,-0.3,0.6,-1.1,0.2,1.0,-1.6,-0.6,-0.0,0.0,-0.6,-0.9
2015-01-23: pfizer $pfe are said to have been rebuffed by teva $teva in its search for an m&a deal #stocks|would $teva ever srsly allow itself to be acquired? pfizer’s deal hunt included rebuffed teva approa
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly|#pfizer inc. : phacilitate immunotherapy forum $pfe
2015-01-26: rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $txn $pfe $mmm|pfizer to release q414 earnings on tuesday. analysts expect 0.53 eps. $pfe
2015-01-27: AT_USER ian read's gotta do something big to get people to look away from these numbers. $pfe|pfizer inc., procter & gamble co edge out earnings estimates $pg $pfe |$pfe - current report filing (
2015-01-28: rt AT_USER grow up and be a mature trader. $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |$pfe ... one more day and this hot garbage could be below $31.75|AT_USER AT_USER we get success with betri
2015-01-29: $ctix last price updated thursday, january 29, 2015 08:11:34 am $t $pfe $vnq $bvn
2015-02-02: $pfe lipitor inventor takes aim at cholesterol again
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.4,0.1,-2.3,0.5,0.5,-0.2,-0.5,-1.8,-2.3,-2.6,-2.9
2015-01-23,1.3,1.4,-0.1,-1.1,-1.1,1.0,0.6,-0.4,-1.1,-1.3,-1.8
2015-01-26,-1.0,0.2,-1.9,1.1,1.1,-0.1,-0.4,-1.2,-2.0,-2.2,-2.7
2015-01-27,-0.8,2.3,-0.9,-0.6,-0.6,0.2,0.2,-0.3,-1.2,-1.5,-2.0
2015-01-28,1.9,3.7,-1.4,-2.0,-2.0,1.8,2.0,1.9,0.9,0.5,0.1
2015-01-29,0.3,0.4,-0.9,-0.4,-0.4,1.6,2.2,2.3,1.3,0.8,0.6
2015-01-30,1.3,1.8,-0.2,-1.8,-1.8,2.7,3.8,3.9,3.2,2.7,2.5
2015-02-02,-0.7,0.0,-2.0,1.3,1.3,0.7,2.1,2.4,2.0,1.4,1.2
2015-02-03,-0.6,0.4,-1.7,1.2,1.2,-0.9,0.6,1.0,0.9,0.3,0.1
2015-02-04,-0.3,0.6,-1.1,0.2,1.0,-1.6,-0.6,-0.0,0.0,-0.6,-0.9
2015-01-23: pfizer $pfe are said to have been rebuffed by teva $teva in its search for an m&a deal #stocks|would $teva ever srsly allow itself to be acquired? pfizer’s deal hunt included rebuffed teva approa
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly|#pfizer inc. : phacilitate immunotherapy forum $pfe
2015-01-26: rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $txn $pfe $mmm|pfizer to release q414 earnings on tuesday. analysts expect 0.53 eps. $pfe
2015-01-27: AT_USER ian read's gotta do something big to get people to look away from these numbers. $pfe|pfizer inc., procter & gamble co edge out earnings estimates $pg $pfe |$pfe - current report filing (
2015-01-28: rt AT_USER grow up and be a mature trader. $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |$pfe ... one more day and this hot garbage could be below $31.75|AT_USER AT_USER we get success with betri
2015-01-29: $ctix last price updated thursday, january 29, 2015 08:11:34 am $t $pfe $vnq $bvn
2015-02-02: $pfe lipitor inventor takes aim at cholesterol again
|
[
"Rise",
"Fall"
] | 0 |
aclsm14336
|
Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2015-02-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.2,0.7,-0.8,-0.1,-0.1,-0.9,-2.4,-3.4,-3.5,-4.3,-4.7
2015-01-23,0.3,0.6,-0.1,0.1,0.1,-0.6,-2.1,-3.1,-3.3,-4.0,-4.6
2015-01-26,0.1,0.2,-0.8,-0.2,-0.2,-0.1,-1.5,-2.6,-3.0,-3.5,-4.2
2015-01-27,-0.3,0.6,-0.4,0.2,0.2,-0.1,-1.2,-2.3,-3.0,-3.4,-4.1
2015-01-28,1.3,2.4,-0.2,-1.0,-1.0,0.7,0.0,-1.1,-2.0,-2.2,-3.0
2015-01-29,-1.7,0.2,-2.2,1.7,1.7,-0.8,-1.3,-2.4,-3.4,-3.6,-4.3
2015-01-30,2.0,2.6,-0.1,-2.5,-2.5,1.4,1.3,0.3,-0.7,-1.0,-1.6
2015-02-02,0.0,0.3,-1.0,-0.2,-0.2,1.2,1.4,0.6,-0.4,-0.7,-1.3
2015-02-03,0.1,0.4,-0.5,-0.3,-0.3,1.0,1.6,1.0,0.1,-0.4,-0.9
2015-02-04,0.8,1.4,-0.3,-0.9,-0.9,1.5,2.2,2.0,1.2,0.4,0.2
2015-01-23: $duk:duke energy to add 13 mw of pv on military base:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.2,0.7,-0.8,-0.1,-0.1,-0.9,-2.4,-3.4,-3.5,-4.3,-4.7
2015-01-23,0.3,0.6,-0.1,0.1,0.1,-0.6,-2.1,-3.1,-3.3,-4.0,-4.6
2015-01-26,0.1,0.2,-0.8,-0.2,-0.2,-0.1,-1.5,-2.6,-3.0,-3.5,-4.2
2015-01-27,-0.3,0.6,-0.4,0.2,0.2,-0.1,-1.2,-2.3,-3.0,-3.4,-4.1
2015-01-28,1.3,2.4,-0.2,-1.0,-1.0,0.7,0.0,-1.1,-2.0,-2.2,-3.0
2015-01-29,-1.7,0.2,-2.2,1.7,1.7,-0.8,-1.3,-2.4,-3.4,-3.6,-4.3
2015-01-30,2.0,2.6,-0.1,-2.5,-2.5,1.4,1.3,0.3,-0.7,-1.0,-1.6
2015-02-02,0.0,0.3,-1.0,-0.2,-0.2,1.2,1.4,0.6,-0.4,-0.7,-1.3
2015-02-03,0.1,0.4,-0.5,-0.3,-0.3,1.0,1.6,1.0,0.1,-0.4,-0.9
2015-02-04,0.8,1.4,-0.3,-0.9,-0.9,1.5,2.2,2.0,1.2,0.4,0.2
2015-01-23: $duk:duke energy to add 13 mw of pv on military base:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14337
|
Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2015-02-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.9,0.1,-3.4,1.4,1.4,-1.6,-1.9,-1.7,-1.0,-0.1,0.5
2015-01-23,-0.0,0.1,-1.0,0.2,0.2,-0.8,-1.9,-1.8,-1.1,-0.3,0.1
2015-01-26,-0.1,1.1,-1.3,-0.1,-0.1,-0.6,-1.6,-1.8,-1.1,-0.3,0.0
2015-01-27,-0.2,1.2,-0.4,-0.5,-0.5,0.1,-1.0,-1.2,-0.7,-0.0,0.4
2015-01-28,2.4,4.1,-0.1,-2.7,-2.7,2.5,1.7,1.6,1.7,2.3,3.0
2015-01-29,-0.9,0.3,-1.7,1.1,1.1,1.0,0.7,0.4,0.5,1.0,1.8
2015-01-30,2.2,3.0,-0.5,-2.6,-2.6,2.7,3.4,2.8,3.0,3.6,4.4
2015-02-02,0.6,1.0,-2.0,0.2,0.2,1.6,2.9,2.5,2.6,3.2,3.9
2015-02-03,1.0,1.0,-2.2,-0.2,-0.2,0.9,2.7,2.5,2.6,3.1,3.8
2015-02-04,-0.9,1.1,-2.7,-0.5,-0.5,1.0,2.8,2.9,3.0,3.3,3.9
2015-01-23: $abbv $amgn $bmy news: "what lessons has express scripts taught us? the future…" board view:
2015-01-25: $amgn $uri:moving stocks: amgen inc. (nasdaq:amgn), united rentals ...:
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ well spent $gild “AT_USER $regn $sny #pcsk9 alirocumab bla accepted for prior
2015-01-27: amgen $amgn stock rises in after-hours trading today on fourth-quarter earnings beat |5/5 big earnings ah have been a +ve surprise. look for a +ve sentiment in markets on open tom'w. $aapl $amgn $y $e
2015-01-28: $dis stock forum updated wednesday, january 28, 2015 06:11:20 am $erf $fwdg $amgn $cop |lets dream $amgn together|$amgn news: "earnings update: invest in amgen for the dividend and pipeline…" board v
2015-01-30: $amgn amgen looks really good here especially when billionaire activist dan loeb owns a billion worth and said $amgn is worth $250 a share
2015-02-03: potential amgen $amgn trade has 2.56% downside protection ( )
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.9,0.1,-3.4,1.4,1.4,-1.6,-1.9,-1.7,-1.0,-0.1,0.5
2015-01-23,-0.0,0.1,-1.0,0.2,0.2,-0.8,-1.9,-1.8,-1.1,-0.3,0.1
2015-01-26,-0.1,1.1,-1.3,-0.1,-0.1,-0.6,-1.6,-1.8,-1.1,-0.3,0.0
2015-01-27,-0.2,1.2,-0.4,-0.5,-0.5,0.1,-1.0,-1.2,-0.7,-0.0,0.4
2015-01-28,2.4,4.1,-0.1,-2.7,-2.7,2.5,1.7,1.6,1.7,2.3,3.0
2015-01-29,-0.9,0.3,-1.7,1.1,1.1,1.0,0.7,0.4,0.5,1.0,1.8
2015-01-30,2.2,3.0,-0.5,-2.6,-2.6,2.7,3.4,2.8,3.0,3.6,4.4
2015-02-02,0.6,1.0,-2.0,0.2,0.2,1.6,2.9,2.5,2.6,3.2,3.9
2015-02-03,1.0,1.0,-2.2,-0.2,-0.2,0.9,2.7,2.5,2.6,3.1,3.8
2015-02-04,-0.9,1.1,-2.7,-0.5,-0.5,1.0,2.8,2.9,3.0,3.3,3.9
2015-01-23: $abbv $amgn $bmy news: "what lessons has express scripts taught us? the future…" board view:
2015-01-25: $amgn $uri:moving stocks: amgen inc. (nasdaq:amgn), united rentals ...:
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ well spent $gild “AT_USER $regn $sny #pcsk9 alirocumab bla accepted for prior
2015-01-27: amgen $amgn stock rises in after-hours trading today on fourth-quarter earnings beat |5/5 big earnings ah have been a +ve surprise. look for a +ve sentiment in markets on open tom'w. $aapl $amgn $y $e
2015-01-28: $dis stock forum updated wednesday, january 28, 2015 06:11:20 am $erf $fwdg $amgn $cop |lets dream $amgn together|$amgn news: "earnings update: invest in amgen for the dividend and pipeline…" board v
2015-01-30: $amgn amgen looks really good here especially when billionaire activist dan loeb owns a billion worth and said $amgn is worth $250 a share
2015-02-03: potential amgen $amgn trade has 2.56% downside protection ( )
|
[
"Rise",
"Fall"
] | 0 |
aclsm14338
|
Contemplate the data and tweets to guess whether the closing price of $sny will surge or decline at 2015-02-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.8,0.3,-1.3,-0.1,-0.1,-0.9,-2.4,-2.8,-2.5,-2.2,-2.3
2015-01-23,-1.3,1.0,-1.5,0.3,0.3,-0.4,-2.4,-2.9,-2.7,-2.4,-2.6
2015-01-26,-0.1,0.5,-1.2,-0.3,-0.3,0.0,-1.6,-2.5,-2.3,-2.1,-2.2
2015-01-27,-0.7,0.5,-1.0,-0.3,-0.3,0.3,-0.9,-1.8,-2.0,-1.8,-1.9
2015-01-28,1.1,1.6,-0.2,-1.2,-1.2,1.2,0.4,-0.5,-0.9,-0.7,-0.6
2015-01-29,-0.8,0.0,-1.4,2.1,2.1,-0.7,-1.1,-2.2,-2.7,-2.6,-2.5
2015-01-30,0.6,1.2,-0.2,-1.9,-1.9,0.9,1.1,-0.2,-0.7,-0.6,-0.5
2015-02-02,-1.1,0.0,-1.2,1.3,1.3,-0.4,-0.2,-1.1,-1.9,-1.9,-1.7
2015-02-03,-0.5,0.5,-0.7,0.5,0.5,-0.8,-0.6,-1.4,-2.1,-2.3,-2.2
2015-02-04,-1.8,0.0,-2.1,0.1,0.1,-0.5,-0.7,-1.2,-2.0,-2.4,-2.3
2015-01-23: sanofi sa stock rating lowered by kepler capital markets $sny
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly
2015-01-26: rt AT_USER AT_USER great question sir! it's not far from the truth that it's due to $sny to deliver ahead of schedules for the pa…|$ well spent $gild “AT_USER $regn $sny #pcsk9 alirocumab bla accepted
2015-01-27: with the inhale super rapid acting insulin afrezza launching by the $sny - $mnkd partnership, the time for cgm like those of $dxcm is now!
2015-02-02: $sny $regn:sanofi sa (sny) q4 earnings preview:
2015-02-03: sanofi’s chosen ones: regeneron’s alirocumab developments and mannkind’s afrezza launch $sny $regn $mnkd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.8,0.3,-1.3,-0.1,-0.1,-0.9,-2.4,-2.8,-2.5,-2.2,-2.3
2015-01-23,-1.3,1.0,-1.5,0.3,0.3,-0.4,-2.4,-2.9,-2.7,-2.4,-2.6
2015-01-26,-0.1,0.5,-1.2,-0.3,-0.3,0.0,-1.6,-2.5,-2.3,-2.1,-2.2
2015-01-27,-0.7,0.5,-1.0,-0.3,-0.3,0.3,-0.9,-1.8,-2.0,-1.8,-1.9
2015-01-28,1.1,1.6,-0.2,-1.2,-1.2,1.2,0.4,-0.5,-0.9,-0.7,-0.6
2015-01-29,-0.8,0.0,-1.4,2.1,2.1,-0.7,-1.1,-2.2,-2.7,-2.6,-2.5
2015-01-30,0.6,1.2,-0.2,-1.9,-1.9,0.9,1.1,-0.2,-0.7,-0.6,-0.5
2015-02-02,-1.1,0.0,-1.2,1.3,1.3,-0.4,-0.2,-1.1,-1.9,-1.9,-1.7
2015-02-03,-0.5,0.5,-0.7,0.5,0.5,-0.8,-0.6,-1.4,-2.1,-2.3,-2.2
2015-02-04,-1.8,0.0,-2.1,0.1,0.1,-0.5,-0.7,-1.2,-2.0,-2.4,-2.3
2015-01-23: sanofi sa stock rating lowered by kepler capital markets $sny
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly
2015-01-26: rt AT_USER AT_USER great question sir! it's not far from the truth that it's due to $sny to deliver ahead of schedules for the pa…|$ well spent $gild “AT_USER $regn $sny #pcsk9 alirocumab bla accepted
2015-01-27: with the inhale super rapid acting insulin afrezza launching by the $sny - $mnkd partnership, the time for cgm like those of $dxcm is now!
2015-02-02: $sny $regn:sanofi sa (sny) q4 earnings preview:
2015-02-03: sanofi’s chosen ones: regeneron’s alirocumab developments and mannkind’s afrezza launch $sny $regn $mnkd
|
[
"Rise",
"Fall"
] | 0 |
aclsm14339
|
With the help of the data and tweets given, can you forecast whether the closing price of $baba will climb or drop at 2015-02-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.6,0.9,-0.9,0.7,0.7,-3.7,-2.8,-2.3,-1.3,-0.1,0.1
2015-01-23,0.9,2.0,-0.1,-0.9,-0.9,-1.6,-2.2,-1.5,-0.5,0.6,0.8
2015-01-26,0.4,1.1,-0.6,0.9,0.9,-1.1,-2.9,-2.3,-1.5,-0.4,-0.0
2015-01-27,-0.0,0.6,-2.3,-1.0,-1.0,0.5,-1.8,-1.2,-0.6,0.4,0.9
2015-01-28,1.9,3.1,-0.7,-4.4,-4.4,4.1,2.4,3.0,3.5,4.5,5.3
2015-01-29,0.8,1.0,-2.7,-8.8,-8.8,11.0,11.2,12.0,12.6,13.7,14.9
2015-01-30,0.6,3.3,-1.1,-0.8,-0.8,8.7,11.3,11.7,12.7,13.9,15.2
2015-02-02,1.1,1.7,-1.7,1.2,1.2,4.4,9.3,9.5,10.6,11.8,13.2
2015-02-03,1.1,1.1,-0.8,0.5,0.5,1.1,7.6,8.1,9.5,10.6,11.9
2015-02-04,1.1,2.1,-0.6,-0.7,-0.7,-0.1,6.9,8.0,9.5,10.6,11.9
2015-01-22: rt $aapl algos crossed 111 level in sigma-x, crossfinder, ats, lx, p/t 107.50 $goog $fb $amzn $tsla $nflx $bidu $gpro $baba $qqq #hft|rt $aapl algos triggered sell in sigma-x, crossfinder, ats, lx @
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$spy bought up into close after v pattern out of red. looks pretty bullish to m
2015-01-27: let's not be crazy here, we will see largest earnings report in history and if you think euro qe won't go into $aapl & $baba, check yourself|$baba - yahoo to spin off alibaba stake |rt AT_USER chi
2015-01-28: i hate fakes. you have no idea$baba nothing new, constant press on fakesthis is chinawill it die? uh, richest man in china remember|AT_USER what's your take on $baba right before earnings?|rt AT_USER
2015-01-29: rebound on $nbg, still playing bio hype $psti and hedging $baba... i guess right|ça c'est une stat :AT_USER alibaba now has more shoppers than the us has people - $baba |$baba recent news updated thu
2015-01-30: nice comeback in the pre market for $baba but the real traders will be coming in within 2 mins so lets see what it does|rt AT_USER "don't save her, she don't wanna be saved" $baba |recap: closing bell
2015-01-31: rt AT_USER u.s. law firm files suit against alibaba, saying $baba made misleading statements and concealed regulatory scrutiny: htt…|our penny stock picks gained an overall 160% this week! new picks c
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|there's nothin' goin' on.can't find a bull market.i have my positions in gold, silver and mmj
2015-02-02: $agio news updated monday, february 2, 2015 4:11:34 pm $au $gld $baba $tvix |charlie rose interview with jack ma at davos: via AT_USER$baba $sftby|is giant tech in a new era of self-cannibalization:
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|rt AT_USER china internet use rises on mobile payments, travel #ibdnews via AT_USER $baba
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 14:08, p/t 101.50 #quant $goog $baba $fb $nflx $bidu $g
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.6,0.9,-0.9,0.7,0.7,-3.7,-2.8,-2.3,-1.3,-0.1,0.1
2015-01-23,0.9,2.0,-0.1,-0.9,-0.9,-1.6,-2.2,-1.5,-0.5,0.6,0.8
2015-01-26,0.4,1.1,-0.6,0.9,0.9,-1.1,-2.9,-2.3,-1.5,-0.4,-0.0
2015-01-27,-0.0,0.6,-2.3,-1.0,-1.0,0.5,-1.8,-1.2,-0.6,0.4,0.9
2015-01-28,1.9,3.1,-0.7,-4.4,-4.4,4.1,2.4,3.0,3.5,4.5,5.3
2015-01-29,0.8,1.0,-2.7,-8.8,-8.8,11.0,11.2,12.0,12.6,13.7,14.9
2015-01-30,0.6,3.3,-1.1,-0.8,-0.8,8.7,11.3,11.7,12.7,13.9,15.2
2015-02-02,1.1,1.7,-1.7,1.2,1.2,4.4,9.3,9.5,10.6,11.8,13.2
2015-02-03,1.1,1.1,-0.8,0.5,0.5,1.1,7.6,8.1,9.5,10.6,11.9
2015-02-04,1.1,2.1,-0.6,-0.7,-0.7,-0.1,6.9,8.0,9.5,10.6,11.9
2015-01-22: rt $aapl algos crossed 111 level in sigma-x, crossfinder, ats, lx, p/t 107.50 $goog $fb $amzn $tsla $nflx $bidu $gpro $baba $qqq #hft|rt $aapl algos triggered sell in sigma-x, crossfinder, ats, lx @
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$spy bought up into close after v pattern out of red. looks pretty bullish to m
2015-01-27: let's not be crazy here, we will see largest earnings report in history and if you think euro qe won't go into $aapl & $baba, check yourself|$baba - yahoo to spin off alibaba stake |rt AT_USER chi
2015-01-28: i hate fakes. you have no idea$baba nothing new, constant press on fakesthis is chinawill it die? uh, richest man in china remember|AT_USER what's your take on $baba right before earnings?|rt AT_USER
2015-01-29: rebound on $nbg, still playing bio hype $psti and hedging $baba... i guess right|ça c'est une stat :AT_USER alibaba now has more shoppers than the us has people - $baba |$baba recent news updated thu
2015-01-30: nice comeback in the pre market for $baba but the real traders will be coming in within 2 mins so lets see what it does|rt AT_USER "don't save her, she don't wanna be saved" $baba |recap: closing bell
2015-01-31: rt AT_USER u.s. law firm files suit against alibaba, saying $baba made misleading statements and concealed regulatory scrutiny: htt…|our penny stock picks gained an overall 160% this week! new picks c
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|there's nothin' goin' on.can't find a bull market.i have my positions in gold, silver and mmj
2015-02-02: $agio news updated monday, february 2, 2015 4:11:34 pm $au $gld $baba $tvix |charlie rose interview with jack ma at davos: via AT_USER$baba $sftby|is giant tech in a new era of self-cannibalization:
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|rt AT_USER china internet use rises on mobile payments, travel #ibdnews via AT_USER $baba
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 14:08, p/t 101.50 #quant $goog $baba $fb $nflx $bidu $g
|
[
"Rise",
"Fall"
] | 1 |
aclsm14340
|
By reviewing the data and tweets, can we predict if the closing price of $unh will go upwards or downwards at 2015-02-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-3.6,0.2,-4.0,4.1,4.1,-5.3,-7.2,-8.9,-9.1,-9.6,-10.1
2015-01-23,1.5,2.1,0.0,-1.6,-1.6,-2.4,-5.0,-6.7,-7.2,-7.6,-8.3
2015-01-26,0.3,0.3,-0.8,-0.3,-0.3,-1.0,-4.0,-5.7,-6.5,-6.8,-7.6
2015-01-27,0.9,1.1,-0.1,-1.4,-1.4,1.2,-1.9,-3.7,-4.8,-5.1,-6.0
2015-01-28,1.9,2.2,-0.0,-1.4,-1.4,2.5,-0.0,-1.8,-3.1,-3.6,-4.3
2015-01-29,-1.1,0.2,-2.4,0.9,0.9,0.8,-0.3,-2.0,-3.7,-4.2,-4.8
2015-01-30,2.2,3.0,-0.1,-2.9,-2.9,2.7,2.8,1.0,-0.6,-1.2,-1.7
2015-02-02,-0.5,0.0,-2.1,1.0,1.0,0.9,1.9,0.2,-1.2,-2.0,-2.4
2015-02-03,-0.4,0.2,-1.2,0.5,0.5,0.0,1.7,0.1,-1.3,-2.3,-2.7
2015-02-04,-1.0,0.8,-1.1,0.1,0.1,-0.2,1.4,0.3,-1.0,-2.2,-2.6
2015-01-25: rt AT_USER was obamacare bad for health insurers? well, the industry's stocks hit an all-time high today. $aet $unh $antm $hum
2015-01-26: $nugt keeping this on watch $pcyc $fro $uso $unh $celg |weekly s&p500 #stocks trend $sbux $unh $cci $sjm $hsp $utx $gas $vtr $ba $pld $cern $cms $te $efx $payx $teg @
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv
2015-01-29: $gpro last price updated wednesday, january 28, 2015 5:59:22 pm $lvs $fcx $cy $unh
2015-01-31: $za stock message board updated saturday, january 31, 2015 07:07:44 am $nugt $rxmd $iyr $unh
2015-02-01: rt AT_USER $unh reviews updated sunday, february 1, 2015 05:07:05 am $ctct $gs $nke $myec
2015-02-03: $unh - miami dolphins and unitedhealthcare sack hunger in south florida
2015-02-04: unh +0.48% stock charts $unh unitedhealth group inc. (nyse) last updated: 02/03/2015 22:09:59 unh stock chart
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-3.6,0.2,-4.0,4.1,4.1,-5.3,-7.2,-8.9,-9.1,-9.6,-10.1
2015-01-23,1.5,2.1,0.0,-1.6,-1.6,-2.4,-5.0,-6.7,-7.2,-7.6,-8.3
2015-01-26,0.3,0.3,-0.8,-0.3,-0.3,-1.0,-4.0,-5.7,-6.5,-6.8,-7.6
2015-01-27,0.9,1.1,-0.1,-1.4,-1.4,1.2,-1.9,-3.7,-4.8,-5.1,-6.0
2015-01-28,1.9,2.2,-0.0,-1.4,-1.4,2.5,-0.0,-1.8,-3.1,-3.6,-4.3
2015-01-29,-1.1,0.2,-2.4,0.9,0.9,0.8,-0.3,-2.0,-3.7,-4.2,-4.8
2015-01-30,2.2,3.0,-0.1,-2.9,-2.9,2.7,2.8,1.0,-0.6,-1.2,-1.7
2015-02-02,-0.5,0.0,-2.1,1.0,1.0,0.9,1.9,0.2,-1.2,-2.0,-2.4
2015-02-03,-0.4,0.2,-1.2,0.5,0.5,0.0,1.7,0.1,-1.3,-2.3,-2.7
2015-02-04,-1.0,0.8,-1.1,0.1,0.1,-0.2,1.4,0.3,-1.0,-2.2,-2.6
2015-01-25: rt AT_USER was obamacare bad for health insurers? well, the industry's stocks hit an all-time high today. $aet $unh $antm $hum
2015-01-26: $nugt keeping this on watch $pcyc $fro $uso $unh $celg |weekly s&p500 #stocks trend $sbux $unh $cci $sjm $hsp $utx $gas $vtr $ba $pld $cern $cms $te $efx $payx $teg @
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv
2015-01-29: $gpro last price updated wednesday, january 28, 2015 5:59:22 pm $lvs $fcx $cy $unh
2015-01-31: $za stock message board updated saturday, january 31, 2015 07:07:44 am $nugt $rxmd $iyr $unh
2015-02-01: rt AT_USER $unh reviews updated sunday, february 1, 2015 05:07:05 am $ctct $gs $nke $myec
2015-02-03: $unh - miami dolphins and unitedhealthcare sack hunger in south florida
2015-02-04: unh +0.48% stock charts $unh unitedhealth group inc. (nyse) last updated: 02/03/2015 22:09:59 unh stock chart
|
[
"Rise",
"Fall"
] | 0 |
aclsm14341
|
Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2015-02-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.2,0.2,-2.2,0.8,0.8,-0.8,-0.6,-0.4,0.6,0.7,0.9
2015-01-23,-0.1,0.5,-0.7,0.0,0.0,-0.3,-0.7,-0.5,0.4,0.8,0.8
2015-01-26,0.8,1.3,-0.9,-0.9,-0.9,0.6,0.1,0.2,1.1,1.7,1.6
2015-01-27,1.0,1.3,-1.0,-2.2,-2.2,2.2,2.1,2.4,3.0,3.7,3.6
2015-01-28,3.2,3.5,-0.1,-1.3,-1.3,2.8,3.1,3.5,3.9,4.8,4.8
2015-01-29,-1.3,0.2,-1.9,0.8,0.8,1.2,2.0,2.5,2.8,3.7,3.9
2015-01-30,2.4,3.4,-0.7,0.8,0.8,-0.2,1.2,1.4,1.7,2.6,3.0
2015-02-02,-1.5,0.3,-2.9,1.2,1.2,-1.4,-0.1,0.1,0.4,1.2,1.8
2015-02-03,-0.6,0.1,-1.6,1.0,1.0,-1.9,-1.1,-0.9,-0.6,0.0,0.7
2015-02-04,-0.3,0.9,-0.8,0.4,0.4,-1.5,-1.5,-1.3,-0.9,-0.6,0.1
2015-01-25: our penny stock picks gained 968% in 5 weeks! get our next pick early: $act $ma $tho $tsl
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
2015-01-27: i like $ma near $80; $aig near $50; $amzn under $300. good #sale. don’t forget to fill up your 2015 #roth! #stocks #investing #retirement|i'm $ma april $90 calls at 1.05
2015-01-29: $ma:us insider selling: foundation mastercard sells 70,664 shares of mastercard stock (ma) #mastercard inc #sp500
2015-01-30: this chart shows some of the growth mastercard saw in 2014 around the world. credit and debit cards. $ma |$ma still the world leader, need any more proof? $v still only dominates n.america. $v should'
2015-01-31: $ma savings at the pump are staying in wallets
2015-02-03: picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market look
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.2,0.2,-2.2,0.8,0.8,-0.8,-0.6,-0.4,0.6,0.7,0.9
2015-01-23,-0.1,0.5,-0.7,0.0,0.0,-0.3,-0.7,-0.5,0.4,0.8,0.8
2015-01-26,0.8,1.3,-0.9,-0.9,-0.9,0.6,0.1,0.2,1.1,1.7,1.6
2015-01-27,1.0,1.3,-1.0,-2.2,-2.2,2.2,2.1,2.4,3.0,3.7,3.6
2015-01-28,3.2,3.5,-0.1,-1.3,-1.3,2.8,3.1,3.5,3.9,4.8,4.8
2015-01-29,-1.3,0.2,-1.9,0.8,0.8,1.2,2.0,2.5,2.8,3.7,3.9
2015-01-30,2.4,3.4,-0.7,0.8,0.8,-0.2,1.2,1.4,1.7,2.6,3.0
2015-02-02,-1.5,0.3,-2.9,1.2,1.2,-1.4,-0.1,0.1,0.4,1.2,1.8
2015-02-03,-0.6,0.1,-1.6,1.0,1.0,-1.9,-1.1,-0.9,-0.6,0.0,0.7
2015-02-04,-0.3,0.9,-0.8,0.4,0.4,-1.5,-1.5,-1.3,-0.9,-0.6,0.1
2015-01-25: our penny stock picks gained 968% in 5 weeks! get our next pick early: $act $ma $tho $tsl
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
2015-01-27: i like $ma near $80; $aig near $50; $amzn under $300. good #sale. don’t forget to fill up your 2015 #roth! #stocks #investing #retirement|i'm $ma april $90 calls at 1.05
2015-01-29: $ma:us insider selling: foundation mastercard sells 70,664 shares of mastercard stock (ma) #mastercard inc #sp500
2015-01-30: this chart shows some of the growth mastercard saw in 2014 around the world. credit and debit cards. $ma |$ma still the world leader, need any more proof? $v still only dominates n.america. $v should'
2015-01-31: $ma savings at the pump are staying in wallets
2015-02-03: picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market look
|
[
"Rise",
"Fall"
] | 0 |
aclsm14342
|
Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2015-02-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.4,0.6,-1.3,0.1,0.1,-0.8,-0.5,-0.5,0.2,0.2,-0.2
2015-01-23,-1.5,1.4,-2.0,3.1,3.1,-2.8,-3.3,-3.3,-2.8,-2.6,-3.1
2015-01-26,0.5,0.6,-0.6,-0.6,-0.6,-1.5,-2.5,-2.6,-2.2,-1.9,-2.4
2015-01-27,-0.1,0.9,-0.9,-1.0,-1.0,-0.1,-1.3,-1.5,-1.3,-0.9,-1.4
2015-01-28,1.7,2.7,-0.1,-1.1,-1.1,1.1,-0.1,-0.3,-0.3,0.1,-0.2
2015-01-29,-0.6,0.1,-2.1,0.4,0.4,0.9,-0.3,-0.6,-0.7,-0.3,-0.4
2015-01-30,1.5,2.0,-0.2,-2.4,-2.4,2.4,2.2,1.7,1.6,2.0,2.1
2015-02-02,-1.2,0.1,-2.8,2.1,2.1,-0.1,0.3,-0.3,-0.4,-0.1,0.2
2015-02-03,-1.3,0.0,-1.3,1.5,1.5,-1.5,-1.0,-1.6,-1.8,-1.6,-1.3
2015-02-04,0.1,0.7,-0.3,-0.5,-0.5,-0.8,-0.3,-1.0,-1.1,-1.2,-0.8
2015-01-22: eps 1/23 pre-market: $ge, $mcd, $bk, $fnfg, $fhn, $hon, $stt, $kmb, $col, $ksu, $syf, $pb, $ssb |rt AT_USER earnings before the bell tomorrow morning: $bk $fhn $fnfg $ge $hon $ibcp $ksu $kmb $mcd $pb
2015-01-23: $pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
2015-01-28: $hon:us stronger dollar hits u.s. earnings #honeywell international inc #sp500|honeywell international pt raised to $115.00 at argus $hon
2015-01-29: tat tech: a stock for the radar $hon $tatt|honeywell international assigned a credit rating by morningstar $hon
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.4,0.6,-1.3,0.1,0.1,-0.8,-0.5,-0.5,0.2,0.2,-0.2
2015-01-23,-1.5,1.4,-2.0,3.1,3.1,-2.8,-3.3,-3.3,-2.8,-2.6,-3.1
2015-01-26,0.5,0.6,-0.6,-0.6,-0.6,-1.5,-2.5,-2.6,-2.2,-1.9,-2.4
2015-01-27,-0.1,0.9,-0.9,-1.0,-1.0,-0.1,-1.3,-1.5,-1.3,-0.9,-1.4
2015-01-28,1.7,2.7,-0.1,-1.1,-1.1,1.1,-0.1,-0.3,-0.3,0.1,-0.2
2015-01-29,-0.6,0.1,-2.1,0.4,0.4,0.9,-0.3,-0.6,-0.7,-0.3,-0.4
2015-01-30,1.5,2.0,-0.2,-2.4,-2.4,2.4,2.2,1.7,1.6,2.0,2.1
2015-02-02,-1.2,0.1,-2.8,2.1,2.1,-0.1,0.3,-0.3,-0.4,-0.1,0.2
2015-02-03,-1.3,0.0,-1.3,1.5,1.5,-1.5,-1.0,-1.6,-1.8,-1.6,-1.3
2015-02-04,0.1,0.7,-0.3,-0.5,-0.5,-0.8,-0.3,-1.0,-1.1,-1.2,-0.8
2015-01-22: eps 1/23 pre-market: $ge, $mcd, $bk, $fnfg, $fhn, $hon, $stt, $kmb, $col, $ksu, $syf, $pb, $ssb |rt AT_USER earnings before the bell tomorrow morning: $bk $fhn $fnfg $ge $hon $ibcp $ksu $kmb $mcd $pb
2015-01-23: $pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
2015-01-28: $hon:us stronger dollar hits u.s. earnings #honeywell international inc #sp500|honeywell international pt raised to $115.00 at argus $hon
2015-01-29: tat tech: a stock for the radar $hon $tatt|honeywell international assigned a credit rating by morningstar $hon
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
|
[
"Rise",
"Fall"
] | 0 |
aclsm14343
|
Given the data and tweets, could you project whether the closing price of $brk-a will grow or shrink at 2015-02-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.1,0.1,-1.7,1.8,1.8,-1.0,-0.8,-0.8,-0.3,-0.2,-0.4
2015-01-23,0.5,0.5,-0.0,-0.5,-0.5,-0.3,-0.4,-0.4,0.1,0.4,0.1
2015-01-26,-0.1,0.1,-0.8,0.2,0.2,-0.4,-0.6,-0.5,-0.1,0.2,-0.1
2015-01-27,0.2,0.7,-0.0,-1.2,-1.2,0.7,0.6,0.7,1.0,1.3,1.1
2015-01-28,2.6,2.7,0.0,-2.0,-2.0,2.4,2.3,2.6,2.7,3.1,3.1
2015-01-29,-0.9,0.2,-1.7,1.3,1.3,0.6,0.9,1.2,1.2,1.6,1.8
2015-01-30,1.9,1.9,0.0,-1.9,-1.9,1.8,2.6,2.8,2.9,3.4,3.7
2015-02-02,-1.9,0.0,-2.2,2.0,2.0,-0.5,0.5,0.7,0.9,1.3,1.6
2015-02-03,-0.2,0.2,-1.5,0.9,0.9,-1.4,-0.5,-0.3,-0.1,0.2,0.6
2015-02-04,0.4,0.8,-0.1,-0.5,-0.5,-0.5,0.0,0.2,0.5,0.6,1.0
2015-01-28: has warren buffett lost his touch? not even close $brk-a $brk-b $cop
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.1,0.1,-1.7,1.8,1.8,-1.0,-0.8,-0.8,-0.3,-0.2,-0.4
2015-01-23,0.5,0.5,-0.0,-0.5,-0.5,-0.3,-0.4,-0.4,0.1,0.4,0.1
2015-01-26,-0.1,0.1,-0.8,0.2,0.2,-0.4,-0.6,-0.5,-0.1,0.2,-0.1
2015-01-27,0.2,0.7,-0.0,-1.2,-1.2,0.7,0.6,0.7,1.0,1.3,1.1
2015-01-28,2.6,2.7,0.0,-2.0,-2.0,2.4,2.3,2.6,2.7,3.1,3.1
2015-01-29,-0.9,0.2,-1.7,1.3,1.3,0.6,0.9,1.2,1.2,1.6,1.8
2015-01-30,1.9,1.9,0.0,-1.9,-1.9,1.8,2.6,2.8,2.9,3.4,3.7
2015-02-02,-1.9,0.0,-2.2,2.0,2.0,-0.5,0.5,0.7,0.9,1.3,1.6
2015-02-03,-0.2,0.2,-1.5,0.9,0.9,-1.4,-0.5,-0.3,-0.1,0.2,0.6
2015-02-04,0.4,0.8,-0.1,-0.5,-0.5,-0.5,0.0,0.2,0.5,0.6,1.0
2015-01-28: has warren buffett lost his touch? not even close $brk-a $brk-b $cop
|
[
"Rise",
"Fall"
] | 0 |
aclsm14344
|
With the help of the data and tweets given, can you forecast whether the closing price of $slb will climb or drop at 2015-02-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,1.0,1.2,-1.7,-0.1,-0.1,-1.9,-2.5,-1.1,0.7,1.1,0.9
2015-01-23,-0.1,1.5,-0.5,-0.2,-0.2,-0.4,-2.4,-1.2,0.5,1.3,1.0
2015-01-26,-1.9,0.5,-2.5,2.0,2.0,-1.9,-4.1,-3.3,-1.7,-0.7,-1.0
2015-01-27,-2.2,0.5,-2.2,1.0,1.0,-1.9,-4.3,-4.2,-2.8,-1.7,-2.0
2015-01-28,4.3,4.3,-0.3,-4.5,-4.5,2.3,0.6,0.2,1.3,2.6,2.6
2015-01-29,-0.9,0.2,-2.9,1.4,1.4,0.8,-0.4,-1.2,-0.4,1.0,1.3
2015-01-30,-1.3,1.7,-2.0,0.6,0.6,0.3,-0.3,-1.8,-1.2,0.1,0.8
2015-02-02,-0.8,0.1,-2.5,2.7,2.7,-2.1,-2.6,-4.1,-3.9,-2.7,-1.8
2015-02-03,-1.3,1.1,-1.4,2.9,2.9,-4.3,-4.5,-6.1,-6.3,-5.4,-4.5
2015-02-04,1.4,1.6,-1.1,-2.9,-2.9,-0.5,-1.4,-2.8,-3.4,-2.7,-1.7
2015-01-23: rt AT_USER after earnings, how are oil service etfs looking for 2015? $bhi $slb $hal $iez $oih $pxj
2015-01-26: $slb 1.11%
2015-01-28: $hyg stock price updated wednesday, january 28, 2015 1:11:24 pm $mmm $ewt $gdxj $slb |big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|chartg
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom|rt AT_USER now dreamworks joins the layoff parade with amex, ebay and $slb $dwa
2015-02-02: battle of the oil services titans - schlumberger limited $slb
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,1.0,1.2,-1.7,-0.1,-0.1,-1.9,-2.5,-1.1,0.7,1.1,0.9
2015-01-23,-0.1,1.5,-0.5,-0.2,-0.2,-0.4,-2.4,-1.2,0.5,1.3,1.0
2015-01-26,-1.9,0.5,-2.5,2.0,2.0,-1.9,-4.1,-3.3,-1.7,-0.7,-1.0
2015-01-27,-2.2,0.5,-2.2,1.0,1.0,-1.9,-4.3,-4.2,-2.8,-1.7,-2.0
2015-01-28,4.3,4.3,-0.3,-4.5,-4.5,2.3,0.6,0.2,1.3,2.6,2.6
2015-01-29,-0.9,0.2,-2.9,1.4,1.4,0.8,-0.4,-1.2,-0.4,1.0,1.3
2015-01-30,-1.3,1.7,-2.0,0.6,0.6,0.3,-0.3,-1.8,-1.2,0.1,0.8
2015-02-02,-0.8,0.1,-2.5,2.7,2.7,-2.1,-2.6,-4.1,-3.9,-2.7,-1.8
2015-02-03,-1.3,1.1,-1.4,2.9,2.9,-4.3,-4.5,-6.1,-6.3,-5.4,-4.5
2015-02-04,1.4,1.6,-1.1,-2.9,-2.9,-0.5,-1.4,-2.8,-3.4,-2.7,-1.7
2015-01-23: rt AT_USER after earnings, how are oil service etfs looking for 2015? $bhi $slb $hal $iez $oih $pxj
2015-01-26: $slb 1.11%
2015-01-28: $hyg stock price updated wednesday, january 28, 2015 1:11:24 pm $mmm $ewt $gdxj $slb |big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|chartg
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom|rt AT_USER now dreamworks joins the layoff parade with amex, ebay and $slb $dwa
2015-02-02: battle of the oil services titans - schlumberger limited $slb
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
|
[
"Rise",
"Fall"
] | 0 |
aclsm14345
|
Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2015-02-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.9,0.1,-2.4,2.6,2.6,-3.3,-2.4,-2.9,-2.1,-2.0,-1.8
2015-01-23,-0.6,0.7,-1.3,0.5,0.5,-2.7,-2.8,-3.3,-2.5,-2.2,-2.4
2015-01-26,0.6,1.1,-0.3,0.1,0.1,-1.5,-2.8,-3.2,-2.6,-2.2,-2.4
2015-01-27,3.0,3.1,-0.1,-3.5,-3.5,2.1,0.7,0.5,0.7,1.2,1.0
2015-01-28,2.0,2.4,0.0,5.7,5.7,-2.4,-4.3,-4.3,-4.6,-4.1,-4.2
2015-01-29,-2.2,0.2,-2.8,3.1,3.1,-4.2,-6.4,-6.6,-7.2,-6.8,-6.8
2015-01-30,1.1,2.4,-0.3,-1.5,-1.5,-2.1,-4.1,-4.9,-5.6,-5.2,-5.1
2015-02-02,-0.5,0.5,-2.1,1.3,1.3,-2.4,-4.2,-5.7,-6.3,-6.2,-6.0
2015-02-03,-0.1,0.4,-0.9,0.0,0.0,-0.8,-3.4,-5.2,-5.8,-6.0,-5.9
2015-02-04,-0.9,0.8,-1.0,0.8,0.8,-0.8,-3.3,-5.4,-6.0,-6.6,-6.4
2015-01-22: AT_USER $aapl i have current price @ 112.15 - 112.50 as resist level if > above expect another resist zone range of 113.59 to 114.00|earnings related weeklys: $sbux & $aapl straddle implication
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|tons of $aapl large call buy trades where detected tue, and all during the week see A
2015-01-24: rt AT_USER how apple is increasingly becoming more attractive as a dividend-paying stock: $aapl |apple and instagram are stomping out marijuana...but should they? $aapl $fb via AT_USER|free video:
2015-01-25: $aapl. the world's most accurate apple analyst is predicting mind-melting iphone sales (aapl) - |$aapl er 1/27-guidance will be the key here imo. no pos just playing it safe & watching for a pos
2015-01-26: the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!! #cramer #cnbc #superbowl |$aapl seems to be on a mission early as a rebuttal to friday's pin action|apple analyst
2015-01-27: $aapl bullish cross of tenkan-sen and kijun-sen...before er announcments |rt AT_USER strong iphone sales push apple closer to samsung as the world’s top seller of smartphones: $aapl|$aapl could go $1
2015-01-28: rt AT_USER join AT_USER & i at 07:50 on looking at $aapl $yhoo last night $fb today & what else is in …|rt AT_USER the wow stat of the day. $aapl made more profit in the past 90 days than th
2015-01-29: i mean when you have $178b in cash aren't you like a bank except really tbtf? $aapl|$aapl $gucg:apple devices now top gift among chinese wealthy:|did you know that if apple is to give away all the ca
2015-01-30: rt AT_USER breaking: apple climbs to all-time high of $120.00 just days after reporting record profits. $aapl +6% this week |pretty incredible to look back on.the history of $xom vs. $aapl — largest c
2015-01-31: rt AT_USER iphones are designed to last only a few years, then they break down and work slower. $aapl|rt AT_USER $aapl $178b in cash can buy twitter, box, pandora, linkedin, yahoo, aol, groupon, zynga
2015-02-01: $aapl - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-02-02: $aapl has enough cash i'm sure to do all the commercials for the super bowl for the next 50 years|if apple made a credit card, this is how it would look #apple $aapl|apple investing $2b in gt advance
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$aapl:apple raises $6.5 billion from bond sale funding share buybacks:|rt AT_USER apple watch. tesla car. how far can we dr
2015-02-04: apple testing mysterious camera-equipped vehicles in the bay area hey $aapl maps is a strategic asset|speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |the next episode:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.9,0.1,-2.4,2.6,2.6,-3.3,-2.4,-2.9,-2.1,-2.0,-1.8
2015-01-23,-0.6,0.7,-1.3,0.5,0.5,-2.7,-2.8,-3.3,-2.5,-2.2,-2.4
2015-01-26,0.6,1.1,-0.3,0.1,0.1,-1.5,-2.8,-3.2,-2.6,-2.2,-2.4
2015-01-27,3.0,3.1,-0.1,-3.5,-3.5,2.1,0.7,0.5,0.7,1.2,1.0
2015-01-28,2.0,2.4,0.0,5.7,5.7,-2.4,-4.3,-4.3,-4.6,-4.1,-4.2
2015-01-29,-2.2,0.2,-2.8,3.1,3.1,-4.2,-6.4,-6.6,-7.2,-6.8,-6.8
2015-01-30,1.1,2.4,-0.3,-1.5,-1.5,-2.1,-4.1,-4.9,-5.6,-5.2,-5.1
2015-02-02,-0.5,0.5,-2.1,1.3,1.3,-2.4,-4.2,-5.7,-6.3,-6.2,-6.0
2015-02-03,-0.1,0.4,-0.9,0.0,0.0,-0.8,-3.4,-5.2,-5.8,-6.0,-5.9
2015-02-04,-0.9,0.8,-1.0,0.8,0.8,-0.8,-3.3,-5.4,-6.0,-6.6,-6.4
2015-01-22: AT_USER $aapl i have current price @ 112.15 - 112.50 as resist level if > above expect another resist zone range of 113.59 to 114.00|earnings related weeklys: $sbux & $aapl straddle implication
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|tons of $aapl large call buy trades where detected tue, and all during the week see A
2015-01-24: rt AT_USER how apple is increasingly becoming more attractive as a dividend-paying stock: $aapl |apple and instagram are stomping out marijuana...but should they? $aapl $fb via AT_USER|free video:
2015-01-25: $aapl. the world's most accurate apple analyst is predicting mind-melting iphone sales (aapl) - |$aapl er 1/27-guidance will be the key here imo. no pos just playing it safe & watching for a pos
2015-01-26: the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!! #cramer #cnbc #superbowl |$aapl seems to be on a mission early as a rebuttal to friday's pin action|apple analyst
2015-01-27: $aapl bullish cross of tenkan-sen and kijun-sen...before er announcments |rt AT_USER strong iphone sales push apple closer to samsung as the world’s top seller of smartphones: $aapl|$aapl could go $1
2015-01-28: rt AT_USER join AT_USER & i at 07:50 on looking at $aapl $yhoo last night $fb today & what else is in …|rt AT_USER the wow stat of the day. $aapl made more profit in the past 90 days than th
2015-01-29: i mean when you have $178b in cash aren't you like a bank except really tbtf? $aapl|$aapl $gucg:apple devices now top gift among chinese wealthy:|did you know that if apple is to give away all the ca
2015-01-30: rt AT_USER breaking: apple climbs to all-time high of $120.00 just days after reporting record profits. $aapl +6% this week |pretty incredible to look back on.the history of $xom vs. $aapl — largest c
2015-01-31: rt AT_USER iphones are designed to last only a few years, then they break down and work slower. $aapl|rt AT_USER $aapl $178b in cash can buy twitter, box, pandora, linkedin, yahoo, aol, groupon, zynga
2015-02-01: $aapl - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-02-02: $aapl has enough cash i'm sure to do all the commercials for the super bowl for the next 50 years|if apple made a credit card, this is how it would look #apple $aapl|apple investing $2b in gt advance
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$aapl:apple raises $6.5 billion from bond sale funding share buybacks:|rt AT_USER apple watch. tesla car. how far can we dr
2015-02-04: apple testing mysterious camera-equipped vehicles in the bay area hey $aapl maps is a strategic asset|speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |the next episode:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14346
|
Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2015-02-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.2,0.1,-1.6,1.9,1.9,-1.3,-0.2,-0.8,-1.1,-1.6,-2.2
2015-01-23,-0.1,0.8,-0.7,0.2,0.2,-1.3,-0.6,-0.8,-1.2,-1.6,-2.3
2015-01-26,-0.4,0.6,-0.6,0.1,0.1,-1.0,-0.8,-0.8,-1.2,-1.5,-2.2
2015-01-27,0.9,1.1,-0.3,-1.2,-1.2,0.4,0.1,0.6,0.1,-0.2,-0.8
2015-01-28,1.4,1.6,-0.1,-0.8,-0.8,1.3,0.7,1.5,0.9,0.7,0.1
2015-01-29,-0.7,0.0,-1.7,1.0,1.0,0.1,-0.3,0.4,-0.1,-0.3,-0.8
2015-01-30,2.1,2.8,-0.1,-3.1,-3.1,2.5,2.7,3.2,3.1,2.8,2.5
2015-02-02,-1.1,0.2,-2.1,0.9,0.9,1.0,1.7,2.0,2.2,1.9,1.7
2015-02-03,-0.4,0.4,-0.6,0.6,0.6,0.1,1.1,1.2,1.7,1.3,1.1
2015-02-04,-0.6,0.5,-0.8,0.5,0.5,-0.5,0.5,0.4,1.1,0.8,0.7
2015-01-23: what investors should know about target corporation's departure from canada. $tgt, $wmt. |smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $c
2015-01-29: $spls $wmt $amzn:staples: activist investor puts the heat on:
2015-01-30: $cop stock message board updated friday, january 30, 2015 12:03:35 pm $hyg $russ $eem $wmt
2015-02-02: zacks rating disclosure on wal-mart stores, inc. $wmt
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.2,0.1,-1.6,1.9,1.9,-1.3,-0.2,-0.8,-1.1,-1.6,-2.2
2015-01-23,-0.1,0.8,-0.7,0.2,0.2,-1.3,-0.6,-0.8,-1.2,-1.6,-2.3
2015-01-26,-0.4,0.6,-0.6,0.1,0.1,-1.0,-0.8,-0.8,-1.2,-1.5,-2.2
2015-01-27,0.9,1.1,-0.3,-1.2,-1.2,0.4,0.1,0.6,0.1,-0.2,-0.8
2015-01-28,1.4,1.6,-0.1,-0.8,-0.8,1.3,0.7,1.5,0.9,0.7,0.1
2015-01-29,-0.7,0.0,-1.7,1.0,1.0,0.1,-0.3,0.4,-0.1,-0.3,-0.8
2015-01-30,2.1,2.8,-0.1,-3.1,-3.1,2.5,2.7,3.2,3.1,2.8,2.5
2015-02-02,-1.1,0.2,-2.1,0.9,0.9,1.0,1.7,2.0,2.2,1.9,1.7
2015-02-03,-0.4,0.4,-0.6,0.6,0.6,0.1,1.1,1.2,1.7,1.3,1.1
2015-02-04,-0.6,0.5,-0.8,0.5,0.5,-0.5,0.5,0.4,1.1,0.8,0.7
2015-01-23: what investors should know about target corporation's departure from canada. $tgt, $wmt. |smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $c
2015-01-29: $spls $wmt $amzn:staples: activist investor puts the heat on:
2015-01-30: $cop stock message board updated friday, january 30, 2015 12:03:35 pm $hyg $russ $eem $wmt
2015-02-02: zacks rating disclosure on wal-mart stores, inc. $wmt
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts
|
[
"Rise",
"Fall"
] | 0 |
aclsm14347
|
Examine the data and tweets to deduce if the closing price of $lmt will boost or lower at 2015-02-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.6,0.2,-1.4,1.3,1.3,-1.4,-1.6,-2.3,-2.0,-2.4,-2.9
2015-01-23,0.3,0.7,-0.2,-0.3,-0.3,-0.6,-1.2,-1.8,-1.6,-1.8,-2.4
2015-01-26,0.3,0.6,-1.4,-0.9,-0.9,0.4,-0.3,-0.8,-0.8,-0.7,-1.4
2015-01-27,1.3,1.5,-0.1,-2.6,-2.6,2.6,2.2,1.9,1.8,1.9,1.2
2015-01-28,1.4,2.9,-0.1,-0.7,-0.7,2.6,2.6,2.6,2.3,2.6,2.0
2015-01-29,-1.7,0.0,-2.8,1.7,1.7,0.3,0.9,0.9,0.5,0.7,0.4
2015-01-30,0.7,1.4,-0.0,-2.1,-2.1,1.5,2.9,2.9,2.6,2.8,2.7
2015-02-02,-0.5,0.2,-1.8,0.5,0.5,0.4,2.1,2.2,1.9,2.1,2.2
2015-02-03,-0.8,0.2,-1.3,1.4,1.4,-0.9,0.5,0.7,0.6,0.6,0.8
2015-02-04,-0.5,0.7,-0.9,0.1,0.1,-0.7,0.1,0.4,0.6,0.4,0.7
2015-01-27: $aapl news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view: |$cat news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view:
2015-01-28: $ba news: "pentagon picks boeing 747-8 to replace air force one $ba $utx $lmt …" board view: |$lmt:bearish stocks-lockheed (lmt), companhia (sid), united ...:
2015-01-30: lmt -1.04% stock charts $lmt lockheed martin corp. (nyse) last updated: 01/30/2015 11:13:54 lmt stock chart -
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.6,0.2,-1.4,1.3,1.3,-1.4,-1.6,-2.3,-2.0,-2.4,-2.9
2015-01-23,0.3,0.7,-0.2,-0.3,-0.3,-0.6,-1.2,-1.8,-1.6,-1.8,-2.4
2015-01-26,0.3,0.6,-1.4,-0.9,-0.9,0.4,-0.3,-0.8,-0.8,-0.7,-1.4
2015-01-27,1.3,1.5,-0.1,-2.6,-2.6,2.6,2.2,1.9,1.8,1.9,1.2
2015-01-28,1.4,2.9,-0.1,-0.7,-0.7,2.6,2.6,2.6,2.3,2.6,2.0
2015-01-29,-1.7,0.0,-2.8,1.7,1.7,0.3,0.9,0.9,0.5,0.7,0.4
2015-01-30,0.7,1.4,-0.0,-2.1,-2.1,1.5,2.9,2.9,2.6,2.8,2.7
2015-02-02,-0.5,0.2,-1.8,0.5,0.5,0.4,2.1,2.2,1.9,2.1,2.2
2015-02-03,-0.8,0.2,-1.3,1.4,1.4,-0.9,0.5,0.7,0.6,0.6,0.8
2015-02-04,-0.5,0.7,-0.9,0.1,0.1,-0.7,0.1,0.4,0.6,0.4,0.7
2015-01-27: $aapl news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view: |$cat news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view:
2015-01-28: $ba news: "pentagon picks boeing 747-8 to replace air force one $ba $utx $lmt …" board view: |$lmt:bearish stocks-lockheed (lmt), companhia (sid), united ...:
2015-01-30: lmt -1.04% stock charts $lmt lockheed martin corp. (nyse) last updated: 01/30/2015 11:13:54 lmt stock chart -
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia
|
[
"Rise",
"Fall"
] | 0 |
aclsm14348
|
Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2015-02-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.3,0.1,-2.1,1.8,1.8,-1.0,0.1,0.2,0.4,0.6,0.9
2015-01-23,0.7,0.8,-0.3,-1.5,-1.5,0.4,1.2,1.6,1.9,2.1,2.2
2015-01-26,-0.4,0.2,-1.0,0.1,0.1,0.0,0.8,1.4,1.7,2.0,2.0
2015-01-27,-0.3,0.7,-1.1,-0.2,-0.2,0.3,0.8,1.4,1.7,2.0,2.0
2015-01-28,1.0,1.4,-0.0,-0.6,-0.6,0.9,1.1,1.9,2.2,2.5,2.6
2015-01-29,-0.8,0.1,-1.7,0.9,0.9,-0.3,0.0,0.8,1.1,1.4,1.6
2015-01-30,1.4,1.9,-0.0,-2.2,-2.2,1.5,2.0,2.7,3.1,3.5,3.8
2015-02-02,-0.3,0.0,-1.4,0.7,0.7,0.5,1.0,1.7,2.3,2.6,3.0
2015-02-03,-1.0,0.1,-1.3,1.6,1.6,-1.0,-0.5,-0.1,0.6,0.9,1.2
2015-02-04,0.7,1.1,-0.3,-1.1,-1.1,0.1,0.5,0.8,1.6,1.8,2.2
2015-01-22: tickers trending on twtr in last 1 hour $jnj $sbux $gpro $avp $bbry |traders sell johnson & johnson on strength $jnj
2015-01-23: AT_USER i have 3 weeklies expiring tomorrow $jnj $mcd $sbux|rt AT_USER AT_USER yep. if $jnj would have allowed it to go to trial and lost, they would not be allowed to do business in europe.|our penn
2015-01-24: $sbux short sales updated saturday, january 24, 2015 02:11:10 am $fxi $fxe $jnj $sso |#johnson & johnson : announces formation of ebola vaccine development consorti... $jnj|$sco stock price updat
2015-01-25: $tqqq short sales updated saturday, january 24, 2015 10:10:51 pm $celg $jnj $luv $infn
2015-01-26: roche using enhanze for biosimilar defense of 2 mabs-herceptin & mabthera>sc $jnj signed $halo to use it for remicade
2015-01-27: $jnj recent news updated tuesday, january 27, 2015 07:59:23 am $agg $c $jnj $jnj
2015-01-28: AT_USER AT_USER we get success with betrixaban there's no way we don't see a buyout.. $bmy $jnj or $pfe?? $ptla|johnson & johnson: a half century of healthy dividend growth $jnj
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.3,0.1,-2.1,1.8,1.8,-1.0,0.1,0.2,0.4,0.6,0.9
2015-01-23,0.7,0.8,-0.3,-1.5,-1.5,0.4,1.2,1.6,1.9,2.1,2.2
2015-01-26,-0.4,0.2,-1.0,0.1,0.1,0.0,0.8,1.4,1.7,2.0,2.0
2015-01-27,-0.3,0.7,-1.1,-0.2,-0.2,0.3,0.8,1.4,1.7,2.0,2.0
2015-01-28,1.0,1.4,-0.0,-0.6,-0.6,0.9,1.1,1.9,2.2,2.5,2.6
2015-01-29,-0.8,0.1,-1.7,0.9,0.9,-0.3,0.0,0.8,1.1,1.4,1.6
2015-01-30,1.4,1.9,-0.0,-2.2,-2.2,1.5,2.0,2.7,3.1,3.5,3.8
2015-02-02,-0.3,0.0,-1.4,0.7,0.7,0.5,1.0,1.7,2.3,2.6,3.0
2015-02-03,-1.0,0.1,-1.3,1.6,1.6,-1.0,-0.5,-0.1,0.6,0.9,1.2
2015-02-04,0.7,1.1,-0.3,-1.1,-1.1,0.1,0.5,0.8,1.6,1.8,2.2
2015-01-22: tickers trending on twtr in last 1 hour $jnj $sbux $gpro $avp $bbry |traders sell johnson & johnson on strength $jnj
2015-01-23: AT_USER i have 3 weeklies expiring tomorrow $jnj $mcd $sbux|rt AT_USER AT_USER yep. if $jnj would have allowed it to go to trial and lost, they would not be allowed to do business in europe.|our penn
2015-01-24: $sbux short sales updated saturday, january 24, 2015 02:11:10 am $fxi $fxe $jnj $sso |#johnson & johnson : announces formation of ebola vaccine development consorti... $jnj|$sco stock price updat
2015-01-25: $tqqq short sales updated saturday, january 24, 2015 10:10:51 pm $celg $jnj $luv $infn
2015-01-26: roche using enhanze for biosimilar defense of 2 mabs-herceptin & mabthera>sc $jnj signed $halo to use it for remicade
2015-01-27: $jnj recent news updated tuesday, january 27, 2015 07:59:23 am $agg $c $jnj $jnj
2015-01-28: AT_USER AT_USER we get success with betrixaban there's no way we don't see a buyout.. $bmy $jnj or $pfe?? $ptla|johnson & johnson: a half century of healthy dividend growth $jnj
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
|
[
"Rise",
"Fall"
] | 0 |
aclsm14349
|
Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2015-02-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,1.5,1.6,-0.9,-0.9,-0.9,-0.3,-0.8,-0.4,0.7,0.4,0.0
2015-01-23,0.1,0.6,-0.2,0.2,0.2,-0.2,-1.0,-0.7,0.5,0.4,-0.1
2015-01-26,-0.2,0.0,-1.1,-0.2,-0.2,0.1,-0.7,-0.6,0.4,0.7,0.1
2015-01-27,-0.4,0.4,-0.6,-0.0,-0.0,0.2,-0.5,-0.6,0.2,0.7,0.2
2015-01-28,0.0,1.4,-0.3,-0.5,-0.5,0.5,0.2,-0.1,0.4,1.1,0.7
2015-01-29,-1.3,0.2,-1.9,1.1,1.1,-0.5,-0.7,-1.1,-0.8,0.0,-0.2
2015-01-30,0.8,1.3,-0.2,-1.1,-1.1,0.5,0.5,0.0,0.2,1.1,1.0
2015-02-02,-1.1,0.0,-2.4,1.1,1.1,-0.5,-0.5,-1.0,-1.0,-0.2,0.0
2015-02-03,-1.4,0.0,-2.0,1.3,1.3,-1.5,-1.6,-2.1,-2.2,-1.6,-1.3
2015-02-04,1.3,1.6,-0.1,-1.6,-1.6,0.2,-0.1,-0.3,-0.6,-0.3,0.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,1.5,1.6,-0.9,-0.9,-0.9,-0.3,-0.8,-0.4,0.7,0.4,0.0
2015-01-23,0.1,0.6,-0.2,0.2,0.2,-0.2,-1.0,-0.7,0.5,0.4,-0.1
2015-01-26,-0.2,0.0,-1.1,-0.2,-0.2,0.1,-0.7,-0.6,0.4,0.7,0.1
2015-01-27,-0.4,0.4,-0.6,-0.0,-0.0,0.2,-0.5,-0.6,0.2,0.7,0.2
2015-01-28,0.0,1.4,-0.3,-0.5,-0.5,0.5,0.2,-0.1,0.4,1.1,0.7
2015-01-29,-1.3,0.2,-1.9,1.1,1.1,-0.5,-0.7,-1.1,-0.8,0.0,-0.2
2015-01-30,0.8,1.3,-0.2,-1.1,-1.1,0.5,0.5,0.0,0.2,1.1,1.0
2015-02-02,-1.1,0.0,-2.4,1.1,1.1,-0.5,-0.5,-1.0,-1.0,-0.2,0.0
2015-02-03,-1.4,0.0,-2.0,1.3,1.3,-1.5,-1.6,-2.1,-2.2,-1.6,-1.3
2015-02-04,1.3,1.6,-0.1,-1.6,-1.6,0.2,-0.1,-0.3,-0.6,-0.3,0.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm14350
|
Contemplate the data and tweets to guess whether the closing price of $bud will surge or decline at 2015-02-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.4,1.1,-0.3,0.8,0.8,-1.5,-3.5,-5.1,-5.0,-5.0,-5.4
2015-01-26,0.4,0.4,-1.0,1.0,1.0,-1.8,-3.6,-5.5,-5.7,-5.6,-6.1
2015-01-27,-0.6,0.5,-0.7,-0.2,-0.2,-1.0,-2.9,-4.6,-5.3,-5.2,-5.7
2015-01-28,1.5,1.7,-0.2,-0.4,-0.4,-0.1,-1.9,-3.5,-4.7,-4.6,-5.1
2015-01-29,-0.9,0.0,-1.7,2.6,2.6,-1.9,-3.6,-5.2,-6.6,-6.7,-7.1
2015-01-30,0.0,0.2,-1.2,-1.1,-1.1,-0.4,-1.8,-3.6,-5.2,-5.4,-5.6
2015-02-02,-1.4,0.1,-1.8,0.9,0.9,-1.0,-2.2,-3.9,-5.6,-6.0,-6.2
2015-02-03,-1.3,0.0,-1.5,1.9,1.9,-2.1,-3.4,-5.0,-6.6,-7.5,-7.6
2015-02-04,-0.1,1.0,-0.6,-1.5,-1.5,-0.1,-1.4,-3.0,-4.6,-5.8,-6.0
2015-02-05,0.1,0.2,-0.6,0.4,0.4,-0.4,-1.4,-2.9,-4.4,-5.8,-6.1
2015-01-25: anheuser-busch buys seattle-based elysian brewing co. $bud via AT_USER #sadday #sayitaintso AT_USER
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-02-01: rt AT_USER brilliant #superbowl ad by budweiser this year. $bud
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.4,1.1,-0.3,0.8,0.8,-1.5,-3.5,-5.1,-5.0,-5.0,-5.4
2015-01-26,0.4,0.4,-1.0,1.0,1.0,-1.8,-3.6,-5.5,-5.7,-5.6,-6.1
2015-01-27,-0.6,0.5,-0.7,-0.2,-0.2,-1.0,-2.9,-4.6,-5.3,-5.2,-5.7
2015-01-28,1.5,1.7,-0.2,-0.4,-0.4,-0.1,-1.9,-3.5,-4.7,-4.6,-5.1
2015-01-29,-0.9,0.0,-1.7,2.6,2.6,-1.9,-3.6,-5.2,-6.6,-6.7,-7.1
2015-01-30,0.0,0.2,-1.2,-1.1,-1.1,-0.4,-1.8,-3.6,-5.2,-5.4,-5.6
2015-02-02,-1.4,0.1,-1.8,0.9,0.9,-1.0,-2.2,-3.9,-5.6,-6.0,-6.2
2015-02-03,-1.3,0.0,-1.5,1.9,1.9,-2.1,-3.4,-5.0,-6.6,-7.5,-7.6
2015-02-04,-0.1,1.0,-0.6,-1.5,-1.5,-0.1,-1.4,-3.0,-4.6,-5.8,-6.0
2015-02-05,0.1,0.2,-0.6,0.4,0.4,-0.4,-1.4,-2.9,-4.4,-5.8,-6.1
2015-01-25: anheuser-busch buys seattle-based elysian brewing co. $bud via AT_USER #sadday #sayitaintso AT_USER
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-02-01: rt AT_USER brilliant #superbowl ad by budweiser this year. $bud
|
[
"Rise",
"Fall"
] | 1 |
aclsm14351
|
Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2015-02-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.3,1.3,-0.5,-0.5,-0.5,1.0,1.4,0.8,1.3,0.9,0.8
2015-01-26,-0.1,0.2,-0.1,0.0,0.0,0.6,1.1,0.6,1.2,0.9,0.8
2015-01-27,0.2,0.4,0.0,-0.2,-0.2,0.4,1.1,0.9,1.3,1.3,0.9
2015-01-28,0.2,0.2,0.0,0.0,0.0,0.2,0.9,1.0,1.1,1.3,0.9
2015-01-29,-0.8,0.1,-1.1,1.1,1.1,-0.7,-0.1,0.1,0.0,0.3,-0.1
2015-01-30,-0.1,1.5,-0.2,0.1,0.1,-0.6,-0.3,0.1,-0.2,0.2,-0.1
2015-02-02,-1.7,1.4,-1.7,2.0,2.0,-2.0,-2.1,-1.9,-2.2,-1.7,-2.0
2015-02-03,0.3,0.3,-0.2,0.3,0.3,-1.7,-2.3,-2.1,-2.3,-2.0,-2.1
2015-02-04,-1.1,0.3,-1.1,-0.9,-0.9,-0.3,-1.3,-1.2,-1.2,-1.2,-1.1
2015-02-05,-0.2,0.1,-1.5,1.1,1.1,-0.9,-2.1,-2.1,-2.1,-2.3,-2.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.3,1.3,-0.5,-0.5,-0.5,1.0,1.4,0.8,1.3,0.9,0.8
2015-01-26,-0.1,0.2,-0.1,0.0,0.0,0.6,1.1,0.6,1.2,0.9,0.8
2015-01-27,0.2,0.4,0.0,-0.2,-0.2,0.4,1.1,0.9,1.3,1.3,0.9
2015-01-28,0.2,0.2,0.0,0.0,0.0,0.2,0.9,1.0,1.1,1.3,0.9
2015-01-29,-0.8,0.1,-1.1,1.1,1.1,-0.7,-0.1,0.1,0.0,0.3,-0.1
2015-01-30,-0.1,1.5,-0.2,0.1,0.1,-0.6,-0.3,0.1,-0.2,0.2,-0.1
2015-02-02,-1.7,1.4,-1.7,2.0,2.0,-2.0,-2.1,-1.9,-2.2,-1.7,-2.0
2015-02-03,0.3,0.3,-0.2,0.3,0.3,-1.7,-2.3,-2.1,-2.3,-2.0,-2.1
2015-02-04,-1.1,0.3,-1.1,-0.9,-0.9,-0.3,-1.3,-1.2,-1.2,-1.2,-1.1
2015-02-05,-0.2,0.1,-1.5,1.1,1.1,-0.9,-2.1,-2.1,-2.1,-2.3,-2.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm14352
|
Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2015-02-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-1.4,0.6,-1.9,1.9,1.9,-3.7,-4.4,-4.9,-4.9,-4.7,-4.9
2015-01-26,1.7,1.8,-0.8,-1.8,-1.8,-1.2,-2.5,-2.8,-3.0,-2.8,-3.1
2015-01-27,-0.3,0.5,-0.9,-0.4,-0.4,0.0,-2.0,-2.1,-2.5,-2.3,-2.6
2015-01-28,2.0,2.9,0.0,-2.5,-2.5,2.6,0.6,0.6,-0.0,0.1,-0.1
2015-01-29,0.2,0.5,-1.2,-0.5,-0.5,2.5,1.3,1.2,0.5,0.5,0.5
2015-01-30,2.0,2.1,-0.3,-2.2,-2.2,3.3,3.5,3.1,2.7,2.7,2.8
2015-02-02,-2.4,0.0,-2.5,1.9,1.9,0.6,1.6,1.0,0.9,0.7,0.9
2015-02-03,-1.8,0.0,-2.2,2.8,2.8,-2.3,-0.8,-1.7,-1.7,-2.0,-1.8
2015-02-04,0.7,1.3,-0.2,-0.9,-0.9,-1.2,0.2,-0.7,-0.6,-1.0,-0.9
2015-02-05,-0.3,0.2,-0.8,1.6,1.6,-2.2,-1.4,-1.9,-2.0,-2.5,-2.5
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry
2015-01-26: rt AT_USER $mdt-$cov deal expected to close today after approval from irish high court: |why trade alone? get real time trade alerts from 5 pro traders at $cx $code $fcel $mdt
2015-01-28: danrocks: $xoma showing on my streamers $tasr $fb $mdt $pbr |$jnpr volume $jnpr most recent stock chart and technical analysis. $odp $nbg $xlv $mdt $amba $xiv
2015-02-03: $mdt $sne:major development in views: walter investment management corp ...:
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-1.4,0.6,-1.9,1.9,1.9,-3.7,-4.4,-4.9,-4.9,-4.7,-4.9
2015-01-26,1.7,1.8,-0.8,-1.8,-1.8,-1.2,-2.5,-2.8,-3.0,-2.8,-3.1
2015-01-27,-0.3,0.5,-0.9,-0.4,-0.4,0.0,-2.0,-2.1,-2.5,-2.3,-2.6
2015-01-28,2.0,2.9,0.0,-2.5,-2.5,2.6,0.6,0.6,-0.0,0.1,-0.1
2015-01-29,0.2,0.5,-1.2,-0.5,-0.5,2.5,1.3,1.2,0.5,0.5,0.5
2015-01-30,2.0,2.1,-0.3,-2.2,-2.2,3.3,3.5,3.1,2.7,2.7,2.8
2015-02-02,-2.4,0.0,-2.5,1.9,1.9,0.6,1.6,1.0,0.9,0.7,0.9
2015-02-03,-1.8,0.0,-2.2,2.8,2.8,-2.3,-0.8,-1.7,-1.7,-2.0,-1.8
2015-02-04,0.7,1.3,-0.2,-0.9,-0.9,-1.2,0.2,-0.7,-0.6,-1.0,-0.9
2015-02-05,-0.3,0.2,-0.8,1.6,1.6,-2.2,-1.4,-1.9,-2.0,-2.5,-2.5
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry
2015-01-26: rt AT_USER $mdt-$cov deal expected to close today after approval from irish high court: |why trade alone? get real time trade alerts from 5 pro traders at $cx $code $fcel $mdt
2015-01-28: danrocks: $xoma showing on my streamers $tasr $fb $mdt $pbr |$jnpr volume $jnpr most recent stock chart and technical analysis. $odp $nbg $xlv $mdt $amba $xiv
2015-02-03: $mdt $sne:major development in views: walter investment management corp ...:
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
|
[
"Rise",
"Fall"
] | 1 |
aclsm14353
|
Utilize the data and tweets at hand to foresee if the closing price of $tm will elevate or diminish at 2015-02-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.3,0.4,-0.1,-0.2,-0.2,-0.3,-1.5,-2.2,-2.2,-2.4,-2.7
2015-01-26,-0.7,0.3,-0.7,1.7,1.7,-1.5,-2.7,-3.6,-3.7,-3.8,-4.2
2015-01-27,0.0,0.5,-0.2,-0.6,-0.6,-0.7,-1.7,-2.6,-3.0,-3.0,-3.5
2015-01-28,1.0,1.1,-0.2,-0.1,-0.1,-0.2,-1.3,-2.0,-2.8,-2.8,-3.3
2015-01-29,-0.5,0.0,-0.9,0.9,0.9,-0.8,-1.7,-2.6,-3.4,-3.5,-3.9
2015-01-30,0.5,0.9,-0.1,-2.5,-2.5,1.7,1.0,-0.0,-0.8,-1.0,-1.2
2015-02-02,-0.8,0.0,-1.1,1.7,1.7,-0.2,-0.6,-1.5,-2.3,-2.5,-2.7
2015-02-03,-1.2,0.1,-1.3,0.0,0.0,-0.2,-0.4,-1.2,-2.0,-2.5,-2.6
2015-02-04,-0.4,1.2,-0.4,1.2,1.2,-1.1,-1.3,-2.1,-2.8,-3.5,-3.6
2015-02-05,-0.6,0.1,-0.7,-0.7,-0.7,-0.5,-0.5,-1.1,-1.8,-2.6,-2.8
2015-01-23: $tm paralympic medalist amy purdy and muhammad ali bring voice to 'one bold choice' toyota camry campaign
2015-01-27: $tm:tm: china and japan are barriers for toyota stock:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.3,0.4,-0.1,-0.2,-0.2,-0.3,-1.5,-2.2,-2.2,-2.4,-2.7
2015-01-26,-0.7,0.3,-0.7,1.7,1.7,-1.5,-2.7,-3.6,-3.7,-3.8,-4.2
2015-01-27,0.0,0.5,-0.2,-0.6,-0.6,-0.7,-1.7,-2.6,-3.0,-3.0,-3.5
2015-01-28,1.0,1.1,-0.2,-0.1,-0.1,-0.2,-1.3,-2.0,-2.8,-2.8,-3.3
2015-01-29,-0.5,0.0,-0.9,0.9,0.9,-0.8,-1.7,-2.6,-3.4,-3.5,-3.9
2015-01-30,0.5,0.9,-0.1,-2.5,-2.5,1.7,1.0,-0.0,-0.8,-1.0,-1.2
2015-02-02,-0.8,0.0,-1.1,1.7,1.7,-0.2,-0.6,-1.5,-2.3,-2.5,-2.7
2015-02-03,-1.2,0.1,-1.3,0.0,0.0,-0.2,-0.4,-1.2,-2.0,-2.5,-2.6
2015-02-04,-0.4,1.2,-0.4,1.2,1.2,-1.1,-1.3,-2.1,-2.8,-3.5,-3.6
2015-02-05,-0.6,0.1,-0.7,-0.7,-0.7,-0.5,-0.5,-1.1,-1.8,-2.6,-2.8
2015-01-23: $tm paralympic medalist amy purdy and muhammad ali bring voice to 'one bold choice' toyota camry campaign
2015-01-27: $tm:tm: china and japan are barriers for toyota stock:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14354
|
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2015-02-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.1,0.9,-0.0,0.3,0.3,-0.5,-0.3,0.2,0.8,1.0,0.9
2015-01-26,0.2,0.3,-1.1,-0.7,-0.7,0.3,0.2,0.7,1.3,1.7,1.5
2015-01-27,1.1,1.1,-1.0,-2.2,-2.2,2.1,2.1,2.7,3.2,3.7,3.6
2015-01-28,2.5,2.7,-0.0,-1.8,-1.8,3.1,3.4,4.3,4.8,5.4,5.4
2015-01-29,-0.2,0.3,-1.1,0.7,0.7,1.6,2.4,3.3,3.8,4.4,4.5
2015-01-30,2.2,3.4,0.0,2.8,2.8,-1.4,-0.3,0.2,0.8,1.5,1.7
2015-02-02,0.4,0.4,-2.2,0.2,0.2,-1.7,-0.4,-0.1,0.4,1.1,1.5
2015-02-03,-1.2,0.3,-1.9,1.7,1.7,-2.7,-2.0,-1.8,-1.3,-0.7,-0.3
2015-02-04,-2.0,0.7,-2.2,2.0,2.0,-3.1,-3.6,-3.6,-3.0,-2.7,-2.2
2015-02-05,-1.7,0.0,-2.2,2.6,2.6,-3.8,-5.6,-5.6,-5.3,-5.0,-4.6
2015-01-23: lx finesse x kilo x g$v x chicago shot by peoplez…:
2015-01-25: t👀$v
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
2015-01-28: rt AT_USER visa, inc. leaders balk at request to support free and open internet #tcot $v #visa #netneutrality|$ewy filings updated tuesday, january 27, 2015 9:07:24 pm $tasr $blta $gs $v |$v chart: th
2015-01-29: published $v estimate on estimize: +0.02 eps and +56.99m revs compared to wall street's consensus. |rt AT_USER will visa keep their momentum going this afternoon with an earnings beat? $v |hot taek:
2015-01-30: 60m $v upper trendline pressure 261.500 #trading #stocks09:33:39 amsignals based on … |rt AT_USER yes i liked $goog and $amzn and $v and listened to them as i signed #getrichcarefully for new subsc
2015-01-31: $nbg recent news updated saturday, january 31, 2015 09:11:50 am $v $ewj $tqqq $tip
2015-02-02: $v visa inc. - 8-k (current report filing) sec filingfrom our stock news alerts app|downgraded: $wyn $wpx $rspp $epe $clr $apc $xom $ry $deck $pg $cam $zmh $v $hban $vrtx #nyse #finance #dow #stocks
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|rt
2015-02-05: $ewg filings updated thursday, february 5, 2015 05:07:35 am $xiv $xle $cew $v |load up the boat on $v puts next week.... choose your strike|$v reviews updated wednesday, february 4, 2015 6:11:23 pm $d
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.1,0.9,-0.0,0.3,0.3,-0.5,-0.3,0.2,0.8,1.0,0.9
2015-01-26,0.2,0.3,-1.1,-0.7,-0.7,0.3,0.2,0.7,1.3,1.7,1.5
2015-01-27,1.1,1.1,-1.0,-2.2,-2.2,2.1,2.1,2.7,3.2,3.7,3.6
2015-01-28,2.5,2.7,-0.0,-1.8,-1.8,3.1,3.4,4.3,4.8,5.4,5.4
2015-01-29,-0.2,0.3,-1.1,0.7,0.7,1.6,2.4,3.3,3.8,4.4,4.5
2015-01-30,2.2,3.4,0.0,2.8,2.8,-1.4,-0.3,0.2,0.8,1.5,1.7
2015-02-02,0.4,0.4,-2.2,0.2,0.2,-1.7,-0.4,-0.1,0.4,1.1,1.5
2015-02-03,-1.2,0.3,-1.9,1.7,1.7,-2.7,-2.0,-1.8,-1.3,-0.7,-0.3
2015-02-04,-2.0,0.7,-2.2,2.0,2.0,-3.1,-3.6,-3.6,-3.0,-2.7,-2.2
2015-02-05,-1.7,0.0,-2.2,2.6,2.6,-3.8,-5.6,-5.6,-5.3,-5.0,-4.6
2015-01-23: lx finesse x kilo x g$v x chicago shot by peoplez…:
2015-01-25: t👀$v
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
2015-01-28: rt AT_USER visa, inc. leaders balk at request to support free and open internet #tcot $v #visa #netneutrality|$ewy filings updated tuesday, january 27, 2015 9:07:24 pm $tasr $blta $gs $v |$v chart: th
2015-01-29: published $v estimate on estimize: +0.02 eps and +56.99m revs compared to wall street's consensus. |rt AT_USER will visa keep their momentum going this afternoon with an earnings beat? $v |hot taek:
2015-01-30: 60m $v upper trendline pressure 261.500 #trading #stocks09:33:39 amsignals based on … |rt AT_USER yes i liked $goog and $amzn and $v and listened to them as i signed #getrichcarefully for new subsc
2015-01-31: $nbg recent news updated saturday, january 31, 2015 09:11:50 am $v $ewj $tqqq $tip
2015-02-02: $v visa inc. - 8-k (current report filing) sec filingfrom our stock news alerts app|downgraded: $wyn $wpx $rspp $epe $clr $apc $xom $ry $deck $pg $cam $zmh $v $hban $vrtx #nyse #finance #dow #stocks
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|rt
2015-02-05: $ewg filings updated thursday, february 5, 2015 05:07:35 am $xiv $xle $cew $v |load up the boat on $v puts next week.... choose your strike|$v reviews updated wednesday, february 4, 2015 6:11:23 pm $d
|
[
"Rise",
"Fall"
] | 1 |
aclsm14355
|
Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2015-02-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.9,1.0,-0.0,-0.9,-0.9,-0.4,-2.7,-4.7,-5.5,-5.8,-6.4
2015-01-26,-0.4,0.0,-1.1,0.5,0.5,-0.3,-2.5,-4.5,-5.5,-5.9,-6.5
2015-01-27,-1.0,0.4,-1.0,0.2,0.2,-0.2,-2.0,-4.0,-5.4,-5.8,-6.4
2015-01-28,1.4,2.2,-0.1,-1.0,-1.0,0.7,-0.5,-2.4,-4.1,-4.6,-5.2
2015-01-29,-0.8,0.3,-1.4,0.7,0.7,-0.1,-0.7,-2.5,-4.3,-4.9,-5.5
2015-01-30,1.8,2.9,-0.2,-2.4,-2.4,1.9,1.8,0.1,-1.6,-2.4,-2.9
2015-02-02,-1.0,0.1,-1.5,1.3,1.3,0.3,0.6,-0.8,-2.5,-3.5,-3.9
2015-02-03,-0.8,0.2,-1.3,0.9,0.9,-0.6,-0.2,-1.2,-2.8,-4.0,-4.5
2015-02-04,0.3,1.1,-0.3,-0.4,-0.4,-0.2,0.2,-0.5,-1.9,-3.3,-3.9
2015-02-05,1.3,1.4,-0.1,-0.7,-0.7,0.2,0.7,0.5,-0.9,-2.4,-3.0
2015-01-24: $sco stock price updated friday, january 23, 2015 8:11:10 pm $tqqq $eem $jnj $mo
2015-01-29: $sbux stock price updated wednesday, january 28, 2015 6:11:18 pm $cste $mo $erf $vti
2015-01-30: $fxy stock forum updated friday, january 30, 2015 06:03:32 am $nbg $mo $xlu $hal |$mo: new insider transaction on mo bychairman and ceo barrington martin j.: |$mo alert: new altria group, inc. sec fil
2015-02-02: AT_USER AT_USER AT_USER AT_USER y grecia va por muchísimo más! muerte al neoliberali$mo!
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.9,1.0,-0.0,-0.9,-0.9,-0.4,-2.7,-4.7,-5.5,-5.8,-6.4
2015-01-26,-0.4,0.0,-1.1,0.5,0.5,-0.3,-2.5,-4.5,-5.5,-5.9,-6.5
2015-01-27,-1.0,0.4,-1.0,0.2,0.2,-0.2,-2.0,-4.0,-5.4,-5.8,-6.4
2015-01-28,1.4,2.2,-0.1,-1.0,-1.0,0.7,-0.5,-2.4,-4.1,-4.6,-5.2
2015-01-29,-0.8,0.3,-1.4,0.7,0.7,-0.1,-0.7,-2.5,-4.3,-4.9,-5.5
2015-01-30,1.8,2.9,-0.2,-2.4,-2.4,1.9,1.8,0.1,-1.6,-2.4,-2.9
2015-02-02,-1.0,0.1,-1.5,1.3,1.3,0.3,0.6,-0.8,-2.5,-3.5,-3.9
2015-02-03,-0.8,0.2,-1.3,0.9,0.9,-0.6,-0.2,-1.2,-2.8,-4.0,-4.5
2015-02-04,0.3,1.1,-0.3,-0.4,-0.4,-0.2,0.2,-0.5,-1.9,-3.3,-3.9
2015-02-05,1.3,1.4,-0.1,-0.7,-0.7,0.2,0.7,0.5,-0.9,-2.4,-3.0
2015-01-24: $sco stock price updated friday, january 23, 2015 8:11:10 pm $tqqq $eem $jnj $mo
2015-01-29: $sbux stock price updated wednesday, january 28, 2015 6:11:18 pm $cste $mo $erf $vti
2015-01-30: $fxy stock forum updated friday, january 30, 2015 06:03:32 am $nbg $mo $xlu $hal |$mo: new insider transaction on mo bychairman and ceo barrington martin j.: |$mo alert: new altria group, inc. sec fil
2015-02-02: AT_USER AT_USER AT_USER AT_USER y grecia va por muchísimo más! muerte al neoliberali$mo!
|
[
"Rise",
"Fall"
] | 1 |
aclsm14356
|
Analyze the information and social media posts to determine if the closing price of $nvs will ascend or descend at 2015-02-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.2,1.2,-0.2,0.0,0.0,2.2,1.2,-0.6,-1.3,-1.7,-2.0
2015-01-26,1.6,1.6,-0.5,-0.4,-0.4,1.7,1.6,0.1,-0.8,-1.1,-1.6
2015-01-27,-0.5,0.6,-0.9,2.5,2.5,-1.4,-0.5,-2.0,-3.0,-3.4,-3.8
2015-01-28,1.4,2.0,-0.1,-1.8,-1.8,0.1,1.4,0.2,-1.0,-1.4,-1.9
2015-01-29,-1.0,0.1,-1.2,2.1,2.1,-1.5,-0.4,-1.4,-2.8,-3.3,-3.7
2015-01-30,0.5,1.1,-0.0,-1.8,-1.8,0.4,1.0,0.6,-0.8,-1.4,-1.8
2015-02-02,-0.4,0.0,-1.3,0.3,0.3,0.4,0.4,0.4,-0.7,-1.5,-1.8
2015-02-03,0.1,0.3,-0.9,-0.2,-0.2,0.3,0.3,0.8,-0.2,-1.1,-1.5
2015-02-04,0.9,1.0,-0.3,0.8,0.8,-0.2,-0.6,0.2,-0.7,-1.7,-2.1
2015-02-05,-0.3,0.0,-1.0,-0.4,-0.4,-0.1,-0.1,0.6,-0.0,-1.1,-1.7
2015-01-23: rt AT_USER icymi: novartis adds another cosentyx approval with fda nod $nvs #cosentyx #fda #secukinumab #p…|$arry $nvs:array biopharma (arry) to acquire encorafenib rights from novartis:
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly
2015-01-26: rt AT_USER icymi: novartis meningitis b vaccine bexsero ok'd in us $nvs #bexsero #pharma #vaccines #mening…
2015-01-27: learn the secrets of pennystock trading in this video $ung $rexx $emes $srpt $nvs $has
2015-01-28: rt AT_USER $nvs will present data fm phase-2 trials of rth258 vs lucentis/eylea at themaculasociety annual mtng feb 25-28.(source: n…
2015-01-29: novartis' bexsero picks up fda nod--but with competition looming, approval isn't everything $nvs #pharma #vaccines|rt AT_USER $kite ph1/2 multi-center study of anti-cd19 car-t in refractory aggressiv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.2,1.2,-0.2,0.0,0.0,2.2,1.2,-0.6,-1.3,-1.7,-2.0
2015-01-26,1.6,1.6,-0.5,-0.4,-0.4,1.7,1.6,0.1,-0.8,-1.1,-1.6
2015-01-27,-0.5,0.6,-0.9,2.5,2.5,-1.4,-0.5,-2.0,-3.0,-3.4,-3.8
2015-01-28,1.4,2.0,-0.1,-1.8,-1.8,0.1,1.4,0.2,-1.0,-1.4,-1.9
2015-01-29,-1.0,0.1,-1.2,2.1,2.1,-1.5,-0.4,-1.4,-2.8,-3.3,-3.7
2015-01-30,0.5,1.1,-0.0,-1.8,-1.8,0.4,1.0,0.6,-0.8,-1.4,-1.8
2015-02-02,-0.4,0.0,-1.3,0.3,0.3,0.4,0.4,0.4,-0.7,-1.5,-1.8
2015-02-03,0.1,0.3,-0.9,-0.2,-0.2,0.3,0.3,0.8,-0.2,-1.1,-1.5
2015-02-04,0.9,1.0,-0.3,0.8,0.8,-0.2,-0.6,0.2,-0.7,-1.7,-2.1
2015-02-05,-0.3,0.0,-1.0,-0.4,-0.4,-0.1,-0.1,0.6,-0.0,-1.1,-1.7
2015-01-23: rt AT_USER icymi: novartis adds another cosentyx approval with fda nod $nvs #cosentyx #fda #secukinumab #p…|$arry $nvs:array biopharma (arry) to acquire encorafenib rights from novartis:
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly
2015-01-26: rt AT_USER icymi: novartis meningitis b vaccine bexsero ok'd in us $nvs #bexsero #pharma #vaccines #mening…
2015-01-27: learn the secrets of pennystock trading in this video $ung $rexx $emes $srpt $nvs $has
2015-01-28: rt AT_USER $nvs will present data fm phase-2 trials of rth258 vs lucentis/eylea at themaculasociety annual mtng feb 25-28.(source: n…
2015-01-29: novartis' bexsero picks up fda nod--but with competition looming, approval isn't everything $nvs #pharma #vaccines|rt AT_USER $kite ph1/2 multi-center study of anti-cd19 car-t in refractory aggressiv
|
[
"Rise",
"Fall"
] | 0 |
aclsm14357
|
Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2015-02-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.5,0.9,-0.2,-3.0,-3.0,0.6,-1.8,-2.3,-1.4,-1.1,-1.4
2015-01-26,-2.3,0.2,-2.9,1.5,1.5,-0.5,-3.0,-3.7,-2.9,-2.5,-2.9
2015-01-27,-0.7,0.4,-1.3,0.0,0.0,-0.0,-2.5,-3.3,-2.9,-2.4,-2.8
2015-01-28,1.6,1.7,-0.2,-1.5,-1.5,1.2,-0.6,-1.4,-1.5,-1.0,-1.3
2015-01-29,0.5,0.6,-1.3,0.7,0.7,0.0,-0.5,-1.8,-2.2,-1.7,-1.7
2015-01-30,-0.5,1.1,-1.2,1.4,1.4,-0.9,-1.3,-2.9,-3.5,-3.0,-2.9
2015-02-02,-1.4,0.2,-1.6,3.2,3.2,-3.2,-3.7,-5.4,-6.2,-5.8,-5.6
2015-02-03,-1.7,0.2,-2.0,5.8,5.8,-6.7,-7.8,-9.7,-10.6,-10.6,-10.4
2015-02-04,0.1,0.9,-0.4,-2.9,-2.9,-2.5,-4.5,-6.3,-7.3,-7.7,-7.6
2015-02-05,-2.1,0.1,-2.2,1.9,1.9,-2.5,-5.6,-6.9,-8.4,-9.1,-8.9
2015-01-30: $bbl:bhp billiton plans job cuts at australia's olympic dam operations:
2015-02-04: rt AT_USER $bbl - london markets: ftse 100 falls from five-month high
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.5,0.9,-0.2,-3.0,-3.0,0.6,-1.8,-2.3,-1.4,-1.1,-1.4
2015-01-26,-2.3,0.2,-2.9,1.5,1.5,-0.5,-3.0,-3.7,-2.9,-2.5,-2.9
2015-01-27,-0.7,0.4,-1.3,0.0,0.0,-0.0,-2.5,-3.3,-2.9,-2.4,-2.8
2015-01-28,1.6,1.7,-0.2,-1.5,-1.5,1.2,-0.6,-1.4,-1.5,-1.0,-1.3
2015-01-29,0.5,0.6,-1.3,0.7,0.7,0.0,-0.5,-1.8,-2.2,-1.7,-1.7
2015-01-30,-0.5,1.1,-1.2,1.4,1.4,-0.9,-1.3,-2.9,-3.5,-3.0,-2.9
2015-02-02,-1.4,0.2,-1.6,3.2,3.2,-3.2,-3.7,-5.4,-6.2,-5.8,-5.6
2015-02-03,-1.7,0.2,-2.0,5.8,5.8,-6.7,-7.8,-9.7,-10.6,-10.6,-10.4
2015-02-04,0.1,0.9,-0.4,-2.9,-2.9,-2.5,-4.5,-6.3,-7.3,-7.7,-7.6
2015-02-05,-2.1,0.1,-2.2,1.9,1.9,-2.5,-5.6,-6.9,-8.4,-9.1,-8.9
2015-01-30: $bbl:bhp billiton plans job cuts at australia's olympic dam operations:
2015-02-04: rt AT_USER $bbl - london markets: ftse 100 falls from five-month high
|
[
"Rise",
"Fall"
] | 1 |
aclsm14358
|
Utilize the data and tweets at hand to foresee if the closing price of $bch will elevate or diminish at 2015-02-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.4,1.5,-0.1,-1.2,-1.2,-1.1,-1.5,-1.3,-0.7,-0.4,-0.4
2015-01-26,1.0,1.3,-0.1,-1.2,-1.2,0.5,-0.3,-0.1,0.4,0.8,0.8
2015-01-27,-1.1,0.6,-1.1,0.6,0.6,0.3,-0.9,-0.6,-0.2,0.1,0.2
2015-01-28,0.6,1.3,-0.7,-0.7,-0.7,1.0,-0.2,0.1,0.4,0.8,0.8
2015-01-29,-0.1,0.7,-1.7,0.1,0.1,0.4,-0.1,-0.0,0.1,0.6,0.8
2015-01-30,1.3,2.7,-0.2,-2.7,-2.7,2.4,2.7,2.5,2.7,3.2,3.5
2015-02-02,-2.5,0.3,-2.5,2.2,2.2,0.0,0.6,0.2,0.4,0.8,1.2
2015-02-03,-0.6,0.2,-0.8,1.3,1.3,-1.3,-0.5,-1.1,-0.9,-0.5,-0.2
2015-02-04,0.1,0.5,-0.7,0.1,0.1,-1.2,-0.6,-1.2,-0.9,-0.7,-0.3
2015-02-05,-1.8,0.5,-2.2,1.5,1.5,-2.2,-2.1,-2.4,-2.3,-2.2,-1.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.4,1.5,-0.1,-1.2,-1.2,-1.1,-1.5,-1.3,-0.7,-0.4,-0.4
2015-01-26,1.0,1.3,-0.1,-1.2,-1.2,0.5,-0.3,-0.1,0.4,0.8,0.8
2015-01-27,-1.1,0.6,-1.1,0.6,0.6,0.3,-0.9,-0.6,-0.2,0.1,0.2
2015-01-28,0.6,1.3,-0.7,-0.7,-0.7,1.0,-0.2,0.1,0.4,0.8,0.8
2015-01-29,-0.1,0.7,-1.7,0.1,0.1,0.4,-0.1,-0.0,0.1,0.6,0.8
2015-01-30,1.3,2.7,-0.2,-2.7,-2.7,2.4,2.7,2.5,2.7,3.2,3.5
2015-02-02,-2.5,0.3,-2.5,2.2,2.2,0.0,0.6,0.2,0.4,0.8,1.2
2015-02-03,-0.6,0.2,-0.8,1.3,1.3,-1.3,-0.5,-1.1,-0.9,-0.5,-0.2
2015-02-04,0.1,0.5,-0.7,0.1,0.1,-1.2,-0.6,-1.2,-0.9,-0.7,-0.3
2015-02-05,-1.8,0.5,-2.2,1.5,1.5,-2.2,-2.1,-2.4,-2.3,-2.2,-1.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm14359
|
Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2015-02-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.8,2.3,-0.0,-1.9,-1.9,-0.9,0.4,2.7,5.1,6.2,6.7
2015-01-26,-0.8,0.3,-1.0,0.6,0.6,-1.0,-0.5,1.4,3.9,5.3,5.8
2015-01-27,-0.6,0.7,-1.1,-1.2,-1.2,0.7,0.2,2.0,4.5,6.1,6.6
2015-01-28,2.7,3.0,0.0,-2.5,-2.5,3.0,2.2,4.1,6.4,8.2,8.9
2015-01-29,-1.2,0.3,-1.7,1.1,1.1,1.0,0.8,2.5,4.4,6.5,7.3
2015-01-30,0.3,1.7,-0.1,-1.4,-1.4,1.7,2.2,3.2,5.2,7.4,8.6
2015-02-02,-1.1,0.1,-1.7,1.6,1.6,-0.4,0.5,1.1,2.8,5.1,6.5
2015-02-03,-0.9,0.7,-1.1,2.4,2.4,-2.5,-1.5,-1.5,-0.0,2.1,3.6
2015-02-04,0.4,1.2,-0.2,-1.0,-1.0,-1.0,-0.4,-0.7,0.7,2.6,4.2
2015-02-05,0.4,0.9,-0.7,0.3,0.3,-0.9,-0.9,-1.1,0.2,1.8,3.6
2015-01-23: AT_USER se for com aquelas fórmulas mirabolantes do capiroto, também não sei... =arred(h8*((1-$c$1)*(m1>0;"erro") 🌋|rt AT_USER carnival corporation launches shipboard mobile gaming solution for mi
2015-01-24: rt AT_USER grindville, $c
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry |ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $d
2015-01-27: $c recent news updated tuesday, january 27, 2015 03:11:25 am $mcd $infn $mcd $goog |$jnj recent news updated tuesday, january 27, 2015 07:59:23 am $agg $c $jnj $jnj |1:01 #g$c|top stock lookups on ys
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|young crip nigga ; i'll be on my way 🔱. neighborhood family w$c ; campliferecords™.|rt AT_
2015-01-30: AT_USER big ups to my cuz ronald mccrae (fes) and to his record label $c. one love
2015-01-31: rt AT_USER про o$c€. ми стікали кров’ю. а представники обсє нас перехрестили і поїхали далі. fuck AT_USER
2015-02-01: so happy the runnin' utes play today. go utes, beat that damn money team u$c!
2015-02-02: monday’s vital data: $yhoo, $c and $csco |$c $jpm:julius baer tells clients to switch out of franc holdings:|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $c-k $c-l
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|c -0.98% stock charts $c citigroup inc. (nyse) last updated: 02/04/2015 18:36:19 c sto
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.8,2.3,-0.0,-1.9,-1.9,-0.9,0.4,2.7,5.1,6.2,6.7
2015-01-26,-0.8,0.3,-1.0,0.6,0.6,-1.0,-0.5,1.4,3.9,5.3,5.8
2015-01-27,-0.6,0.7,-1.1,-1.2,-1.2,0.7,0.2,2.0,4.5,6.1,6.6
2015-01-28,2.7,3.0,0.0,-2.5,-2.5,3.0,2.2,4.1,6.4,8.2,8.9
2015-01-29,-1.2,0.3,-1.7,1.1,1.1,1.0,0.8,2.5,4.4,6.5,7.3
2015-01-30,0.3,1.7,-0.1,-1.4,-1.4,1.7,2.2,3.2,5.2,7.4,8.6
2015-02-02,-1.1,0.1,-1.7,1.6,1.6,-0.4,0.5,1.1,2.8,5.1,6.5
2015-02-03,-0.9,0.7,-1.1,2.4,2.4,-2.5,-1.5,-1.5,-0.0,2.1,3.6
2015-02-04,0.4,1.2,-0.2,-1.0,-1.0,-1.0,-0.4,-0.7,0.7,2.6,4.2
2015-02-05,0.4,0.9,-0.7,0.3,0.3,-0.9,-0.9,-1.1,0.2,1.8,3.6
2015-01-23: AT_USER se for com aquelas fórmulas mirabolantes do capiroto, também não sei... =arred(h8*((1-$c$1)*(m1>0;"erro") 🌋|rt AT_USER carnival corporation launches shipboard mobile gaming solution for mi
2015-01-24: rt AT_USER grindville, $c
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry |ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $d
2015-01-27: $c recent news updated tuesday, january 27, 2015 03:11:25 am $mcd $infn $mcd $goog |$jnj recent news updated tuesday, january 27, 2015 07:59:23 am $agg $c $jnj $jnj |1:01 #g$c|top stock lookups on ys
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|young crip nigga ; i'll be on my way 🔱. neighborhood family w$c ; campliferecords™.|rt AT_
2015-01-30: AT_USER big ups to my cuz ronald mccrae (fes) and to his record label $c. one love
2015-01-31: rt AT_USER про o$c€. ми стікали кров’ю. а представники обсє нас перехрестили і поїхали далі. fuck AT_USER
2015-02-01: so happy the runnin' utes play today. go utes, beat that damn money team u$c!
2015-02-02: monday’s vital data: $yhoo, $c and $csco |$c $jpm:julius baer tells clients to switch out of franc holdings:|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $c-k $c-l
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|c -0.98% stock charts $c citigroup inc. (nyse) last updated: 02/04/2015 18:36:19 c sto
|
[
"Rise",
"Fall"
] | 0 |
aclsm14360
|
Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2015-02-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.3,1.3,-0.1,-1.2,-1.2,1.2,0.7,0.3,0.3,0.1,-0.7
2015-01-26,0.4,0.5,-0.4,-0.6,-0.6,1.4,1.2,0.9,0.9,0.8,0.0
2015-01-27,0.9,0.9,0.0,-1.1,-1.1,1.9,2.1,1.9,1.9,1.9,1.2
2015-01-28,2.4,2.9,-0.1,-0.4,-0.4,1.5,2.3,2.2,2.1,2.2,1.7
2015-01-29,-0.8,0.4,-1.7,0.9,0.9,0.1,1.3,1.3,1.2,1.3,1.0
2015-01-30,-0.5,1.5,-0.6,-0.1,-0.1,-0.0,1.3,1.3,1.3,1.4,1.2
2015-02-02,-0.7,0.2,-2.3,1.9,1.9,-1.7,-0.7,-0.6,-0.6,-0.6,-0.6
2015-02-03,-2.0,0.0,-2.0,2.3,2.3,-3.1,-2.9,-2.7,-2.7,-2.7,-2.7
2015-02-04,-0.2,1.0,-0.5,0.2,0.2,-2.2,-2.9,-2.7,-2.7,-2.8,-2.8
2015-02-05,-0.1,0.2,-0.6,0.4,0.4,-1.7,-3.1,-2.8,-2.9,-3.1,-3.0
2015-01-23: we$t l.a. flow... get at me... |stocks trending now: $soqdf $kmggf $eca $nrsrf $opbl $t $pazrf $tcegf $bmlh $endp $parf $arfcf ~|m$t we runnin shyt!|AT_USER }uvz5b.up!6d$t:h=-k7 #rtした人全員フォローする|☪☮ॐxi$
2015-01-24: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$t $s:the average american uses this much wireless data every month ...:|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc
2015-01-25: video: just favorited martin garrix only mixed shortly by hone$t #1 by hone$t on mixcloud |bro u not real stop claiming h$t u talk shit behind my back AT_USER|rt AT_USER yes nhsyes jobsyes peaceyes gr
2015-01-26: #nii holdings(pbr495) selling its nextel mexico ops to at&t(pbr12) for $1.875b. $nihdq $t |rt AT_USER early dismissal means less bio tmrw i love life #ble$t|- *"""logon se kehdo meritaqdeer se ja
2015-01-27: AT_USER $t AT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |think-progress, ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organize
2015-01-28: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |rt AT_USER 🔊 #rock_w_da_be$t #rt2_gain 👉👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzon…|rt AT_USER 🔊 #rock_w_da_
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver #angelonetoficial |☪☮ॐxi$t, organized chaos α∞ω, tachyone
2015-01-30: rt AT_USER gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver... |AT_USER new music from ghx$t #support #fsothegods |my be$t earner$!!! ;) | trck.me: via AT_USER|rt AT_USER no €uno i
2015-01-31: AT_USER new music by "ghx$t" #fsothegods #fsothegods #support #virginia |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |ea$y d ft. rightju$t - respect da' music. |investors
2015-02-01: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |AT_USER listen to ruthless by 8ò8thσch£mî$t #np on #soundcloud|animated twi$t is way more fun than realworld twi$t .. #paintin
2015-02-02: at&t cut to “hold” at thestreet $t |rt AT_USER #lithium race: behind the scenes with trulli formula e in punta del este. #green #airpollution $t…|$iwm stock forum updated monday, february 2, 20
2015-02-03: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |j-we$t black hole: #rap #hiphop #soundcloud #pothea
2015-02-04: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |photoset: 🔺alexanderlv$t🔺 💯blog💯 girl 👉👉👉 caitlin stasey nude photos of caitlin stasey. nice body, tits and... |more from fcc'
2015-02-05: rt AT_USER we$t ink |teknoloj-komunyx-$týllo-mex-ver: paolo guerreiro é expulso! corinthians 4 x 0 once ... |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |i liked a AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.3,1.3,-0.1,-1.2,-1.2,1.2,0.7,0.3,0.3,0.1,-0.7
2015-01-26,0.4,0.5,-0.4,-0.6,-0.6,1.4,1.2,0.9,0.9,0.8,0.0
2015-01-27,0.9,0.9,0.0,-1.1,-1.1,1.9,2.1,1.9,1.9,1.9,1.2
2015-01-28,2.4,2.9,-0.1,-0.4,-0.4,1.5,2.3,2.2,2.1,2.2,1.7
2015-01-29,-0.8,0.4,-1.7,0.9,0.9,0.1,1.3,1.3,1.2,1.3,1.0
2015-01-30,-0.5,1.5,-0.6,-0.1,-0.1,-0.0,1.3,1.3,1.3,1.4,1.2
2015-02-02,-0.7,0.2,-2.3,1.9,1.9,-1.7,-0.7,-0.6,-0.6,-0.6,-0.6
2015-02-03,-2.0,0.0,-2.0,2.3,2.3,-3.1,-2.9,-2.7,-2.7,-2.7,-2.7
2015-02-04,-0.2,1.0,-0.5,0.2,0.2,-2.2,-2.9,-2.7,-2.7,-2.8,-2.8
2015-02-05,-0.1,0.2,-0.6,0.4,0.4,-1.7,-3.1,-2.8,-2.9,-3.1,-3.0
2015-01-23: we$t l.a. flow... get at me... |stocks trending now: $soqdf $kmggf $eca $nrsrf $opbl $t $pazrf $tcegf $bmlh $endp $parf $arfcf ~|m$t we runnin shyt!|AT_USER }uvz5b.up!6d$t:h=-k7 #rtした人全員フォローする|☪☮ॐxi$
2015-01-24: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$t $s:the average american uses this much wireless data every month ...:|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc
2015-01-25: video: just favorited martin garrix only mixed shortly by hone$t #1 by hone$t on mixcloud |bro u not real stop claiming h$t u talk shit behind my back AT_USER|rt AT_USER yes nhsyes jobsyes peaceyes gr
2015-01-26: #nii holdings(pbr495) selling its nextel mexico ops to at&t(pbr12) for $1.875b. $nihdq $t |rt AT_USER early dismissal means less bio tmrw i love life #ble$t|- *"""logon se kehdo meritaqdeer se ja
2015-01-27: AT_USER $t AT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |think-progress, ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organize
2015-01-28: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |rt AT_USER 🔊 #rock_w_da_be$t #rt2_gain 👉👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzon…|rt AT_USER 🔊 #rock_w_da_
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver #angelonetoficial |☪☮ॐxi$t, organized chaos α∞ω, tachyone
2015-01-30: rt AT_USER gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver... |AT_USER new music from ghx$t #support #fsothegods |my be$t earner$!!! ;) | trck.me: via AT_USER|rt AT_USER no €uno i
2015-01-31: AT_USER new music by "ghx$t" #fsothegods #fsothegods #support #virginia |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |ea$y d ft. rightju$t - respect da' music. |investors
2015-02-01: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |AT_USER listen to ruthless by 8ò8thσch£mî$t #np on #soundcloud|animated twi$t is way more fun than realworld twi$t .. #paintin
2015-02-02: at&t cut to “hold” at thestreet $t |rt AT_USER #lithium race: behind the scenes with trulli formula e in punta del este. #green #airpollution $t…|$iwm stock forum updated monday, february 2, 20
2015-02-03: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |j-we$t black hole: #rap #hiphop #soundcloud #pothea
2015-02-04: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |photoset: 🔺alexanderlv$t🔺 💯blog💯 girl 👉👉👉 caitlin stasey nude photos of caitlin stasey. nice body, tits and... |more from fcc'
2015-02-05: rt AT_USER we$t ink |teknoloj-komunyx-$týllo-mex-ver: paolo guerreiro é expulso! corinthians 4 x 0 once ... |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |i liked a AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm14361
|
By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2015-02-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.3,0.5,-0.4,-0.4,-0.4,-2.3,-4.9,-7.5,-8.5,-9.3,-10.1
2015-01-26,0.6,0.6,-0.2,-0.7,-0.7,-0.6,-3.4,-6.1,-7.4,-8.2,-9.1
2015-01-27,-0.0,0.3,-0.5,-1.2,-1.2,1.3,-1.6,-4.1,-5.8,-6.7,-7.7
2015-01-28,1.3,1.6,-0.3,-0.5,-0.5,1.5,-0.7,-2.7,-4.9,-5.8,-6.8
2015-01-29,0.0,0.2,-1.1,2.4,2.4,-1.0,-2.3,-4.3,-6.5,-7.5,-8.5
2015-01-30,0.8,1.3,-0.2,-2.6,-2.6,1.2,0.7,-1.2,-3.5,-4.7,-5.6
2015-02-02,-0.5,0.3,-0.6,2.8,2.8,-1.5,-1.4,-3.3,-5.5,-6.8,-7.7
2015-02-03,-0.4,0.5,-0.6,-0.4,-0.4,-0.8,-0.5,-2.4,-4.4,-6.0,-6.9
2015-02-04,0.5,1.2,-0.2,1.9,1.9,-1.9,-2.2,-3.7,-5.4,-7.3,-8.2
2015-02-05,0.4,0.4,-0.2,1.8,1.8,-2.9,-3.7,-4.8,-6.4,-8.4,-9.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.3,0.5,-0.4,-0.4,-0.4,-2.3,-4.9,-7.5,-8.5,-9.3,-10.1
2015-01-26,0.6,0.6,-0.2,-0.7,-0.7,-0.6,-3.4,-6.1,-7.4,-8.2,-9.1
2015-01-27,-0.0,0.3,-0.5,-1.2,-1.2,1.3,-1.6,-4.1,-5.8,-6.7,-7.7
2015-01-28,1.3,1.6,-0.3,-0.5,-0.5,1.5,-0.7,-2.7,-4.9,-5.8,-6.8
2015-01-29,0.0,0.2,-1.1,2.4,2.4,-1.0,-2.3,-4.3,-6.5,-7.5,-8.5
2015-01-30,0.8,1.3,-0.2,-2.6,-2.6,1.2,0.7,-1.2,-3.5,-4.7,-5.6
2015-02-02,-0.5,0.3,-0.6,2.8,2.8,-1.5,-1.4,-3.3,-5.5,-6.8,-7.7
2015-02-03,-0.4,0.5,-0.6,-0.4,-0.4,-0.8,-0.5,-2.4,-4.4,-6.0,-6.9
2015-02-04,0.5,1.2,-0.2,1.9,1.9,-1.9,-2.2,-3.7,-5.4,-7.3,-8.2
2015-02-05,0.4,0.4,-0.2,1.8,1.8,-2.9,-3.7,-4.8,-6.4,-8.4,-9.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm14362
|
By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2015-02-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.1,0.7,-0.5,0.2,0.2,-1.3,-1.7,-1.8,-1.6,-1.7,-2.4
2015-01-26,0.6,0.8,-0.2,-0.6,-0.6,-0.5,-1.0,-1.1,-1.0,-1.0,-1.7
2015-01-27,-0.5,0.3,-1.0,-1.5,-1.5,1.2,0.7,0.4,0.4,0.6,-0.1
2015-01-28,1.5,1.5,-0.0,-1.3,-1.3,2.2,1.7,1.7,1.6,1.8,1.3
2015-01-29,0.3,0.3,-1.3,0.7,0.7,0.9,0.9,0.9,0.9,1.0,0.8
2015-01-30,-0.0,0.5,-1.3,-0.7,-0.7,0.9,1.5,1.4,1.4,1.6,1.5
2015-02-02,-0.4,0.1,-1.0,0.4,0.4,0.1,1.0,1.0,1.0,1.1,1.2
2015-02-03,-2.0,0.2,-2.0,2.6,2.6,-2.1,-1.3,-1.4,-1.5,-1.4,-1.3
2015-02-04,1.0,1.9,-0.3,0.4,0.4,-1.8,-1.5,-1.7,-1.7,-1.8,-1.6
2015-02-05,-0.4,0.2,-0.6,-1.0,-1.0,-0.5,-0.6,-0.6,-0.6,-0.7,-0.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.1,0.7,-0.5,0.2,0.2,-1.3,-1.7,-1.8,-1.6,-1.7,-2.4
2015-01-26,0.6,0.8,-0.2,-0.6,-0.6,-0.5,-1.0,-1.1,-1.0,-1.0,-1.7
2015-01-27,-0.5,0.3,-1.0,-1.5,-1.5,1.2,0.7,0.4,0.4,0.6,-0.1
2015-01-28,1.5,1.5,-0.0,-1.3,-1.3,2.2,1.7,1.7,1.6,1.8,1.3
2015-01-29,0.3,0.3,-1.3,0.7,0.7,0.9,0.9,0.9,0.9,1.0,0.8
2015-01-30,-0.0,0.5,-1.3,-0.7,-0.7,0.9,1.5,1.4,1.4,1.6,1.5
2015-02-02,-0.4,0.1,-1.0,0.4,0.4,0.1,1.0,1.0,1.0,1.1,1.2
2015-02-03,-2.0,0.2,-2.0,2.6,2.6,-2.1,-1.3,-1.4,-1.5,-1.4,-1.3
2015-02-04,1.0,1.9,-0.3,0.4,0.4,-1.8,-1.5,-1.7,-1.7,-1.8,-1.6
2015-02-05,-0.4,0.2,-0.6,-1.0,-1.0,-0.5,-0.6,-0.6,-0.6,-0.7,-0.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm14363
|
Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2015-02-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,2.0,2.9,0.0,-2.2,-2.2,-1.0,1.2,4.1,6.7,7.8,7.9
2015-01-26,-0.8,0.5,-0.9,0.8,0.8,-1.1,-0.3,2.4,5.2,6.6,6.8
2015-01-27,-0.5,1.0,-1.0,-1.4,-1.4,0.7,0.5,3.1,6.0,7.6,7.9
2015-01-28,3.4,3.5,-0.1,-2.8,-2.8,3.3,2.5,5.3,8.0,10.0,10.5
2015-01-29,-0.8,0.4,-1.5,1.5,1.5,0.9,0.6,3.1,5.5,7.8,8.6
2015-01-30,0.5,2.1,0.0,-1.8,-1.8,2.0,2.4,4.1,6.6,9.0,10.2
2015-02-02,-1.2,0.2,-2.2,2.0,2.0,-0.6,0.4,1.3,3.6,6.2,7.6
2015-02-03,-1.7,0.3,-1.8,2.8,2.8,-2.9,-1.9,-1.8,0.4,2.8,4.4
2015-02-04,0.0,1.3,-0.3,-0.6,-0.6,-1.6,-1.1,-1.4,0.6,2.9,4.6
2015-02-05,0.1,0.8,-0.4,1.1,1.1,-2.0,-2.3,-2.6,-0.8,1.2,3.1
2015-01-23: a bullish wave the flag (bearish) has occurred at 1:30 pm jan 23 at $15.86 on bank of america corp (bac) $bac
2015-01-24: facebook's mobile ad revenue will utterly dwarf its desktop revenue next year: [business ... $fb $twtr $lnkd $bac
2015-01-25: ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: turkish court orders facebook to block pages insulting mohammad - media: [reuters] - anka... $fb $twtr $lnkd $bac|$bac alert: new bank of america corporation sec filingfrom our stock news alerts app
2015-01-27: $bac - bank of america branches in new england closed tuesday |"regional banks like $pnc had much better earnings than big banks like $bac." AT_USER on #premarket prep show |trade plans for 1-27-15 po
2015-01-28: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |our stock of the year turns out to be the best stock of the year! $aapl $bac $spy $clf $ba |$xom picking up momo $bac $jd $baba $dust $aal
2015-01-29: $vpor lost the commission.. $gene short sensibl enough to get out with small loss $spy $bac feb20 calls are working great so far|rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 2
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |30 year bond yield now lower than 2008 crisis lows #stockalerts $bac
2015-02-02: $bac zacks rating disclosure on bank of america corp: zacks rating disclosure on bank of america corpstaffor...
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|today's AT_USER most active stock was bank of america corporation. #nyse: $bac rt|picking a new bank $b
2015-02-04: $bac - free writing prospectus - filing under securities act rules 163/433 (fwp)
2015-02-05: $bac:jobs-day guide: january surprise, u.s. wages, participation rate:|rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|battle looms ov
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,2.0,2.9,0.0,-2.2,-2.2,-1.0,1.2,4.1,6.7,7.8,7.9
2015-01-26,-0.8,0.5,-0.9,0.8,0.8,-1.1,-0.3,2.4,5.2,6.6,6.8
2015-01-27,-0.5,1.0,-1.0,-1.4,-1.4,0.7,0.5,3.1,6.0,7.6,7.9
2015-01-28,3.4,3.5,-0.1,-2.8,-2.8,3.3,2.5,5.3,8.0,10.0,10.5
2015-01-29,-0.8,0.4,-1.5,1.5,1.5,0.9,0.6,3.1,5.5,7.8,8.6
2015-01-30,0.5,2.1,0.0,-1.8,-1.8,2.0,2.4,4.1,6.6,9.0,10.2
2015-02-02,-1.2,0.2,-2.2,2.0,2.0,-0.6,0.4,1.3,3.6,6.2,7.6
2015-02-03,-1.7,0.3,-1.8,2.8,2.8,-2.9,-1.9,-1.8,0.4,2.8,4.4
2015-02-04,0.0,1.3,-0.3,-0.6,-0.6,-1.6,-1.1,-1.4,0.6,2.9,4.6
2015-02-05,0.1,0.8,-0.4,1.1,1.1,-2.0,-2.3,-2.6,-0.8,1.2,3.1
2015-01-23: a bullish wave the flag (bearish) has occurred at 1:30 pm jan 23 at $15.86 on bank of america corp (bac) $bac
2015-01-24: facebook's mobile ad revenue will utterly dwarf its desktop revenue next year: [business ... $fb $twtr $lnkd $bac
2015-01-25: ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: turkish court orders facebook to block pages insulting mohammad - media: [reuters] - anka... $fb $twtr $lnkd $bac|$bac alert: new bank of america corporation sec filingfrom our stock news alerts app
2015-01-27: $bac - bank of america branches in new england closed tuesday |"regional banks like $pnc had much better earnings than big banks like $bac." AT_USER on #premarket prep show |trade plans for 1-27-15 po
2015-01-28: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |our stock of the year turns out to be the best stock of the year! $aapl $bac $spy $clf $ba |$xom picking up momo $bac $jd $baba $dust $aal
2015-01-29: $vpor lost the commission.. $gene short sensibl enough to get out with small loss $spy $bac feb20 calls are working great so far|rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 2
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |30 year bond yield now lower than 2008 crisis lows #stockalerts $bac
2015-02-02: $bac zacks rating disclosure on bank of america corp: zacks rating disclosure on bank of america corpstaffor...
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|today's AT_USER most active stock was bank of america corporation. #nyse: $bac rt|picking a new bank $b
2015-02-04: $bac - free writing prospectus - filing under securities act rules 163/433 (fwp)
2015-02-05: $bac:jobs-day guide: january surprise, u.s. wages, participation rate:|rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|battle looms ov
|
[
"Rise",
"Fall"
] | 0 |
aclsm14364
|
Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2015-02-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-1.1,0.8,-1.3,-0.2,-0.2,-1.2,-4.3,-4.9,-3.8,-3.1,-3.7
2015-01-26,-2.2,0.7,-2.8,2.6,2.6,-2.7,-5.9,-7.0,-6.1,-5.4,-6.0
2015-01-27,-0.9,0.6,-1.2,0.7,0.7,-2.1,-5.6,-7.0,-6.7,-5.9,-6.4
2015-01-28,2.3,2.4,-0.1,-3.3,-3.3,1.3,-1.6,-3.3,-3.5,-2.7,-3.0
2015-01-29,-0.1,0.2,-1.4,-0.3,-0.3,1.5,-0.5,-2.5,-3.1,-2.4,-2.3
2015-01-30,-0.2,1.2,-1.6,0.2,0.2,1.3,0.1,-2.3,-3.2,-2.7,-2.3
2015-02-02,-1.2,0.1,-1.7,2.7,2.7,-1.4,-1.9,-4.3,-5.5,-5.1,-4.6
2015-02-03,-0.8,0.4,-1.4,3.1,3.1,-3.9,-4.1,-6.4,-7.8,-7.7,-7.3
2015-02-04,0.0,0.9,-0.9,-1.6,-1.6,-1.6,-2.1,-4.1,-5.7,-6.1,-5.7
2015-02-05,-0.7,0.5,-1.0,2.3,2.3,-2.6,-3.8,-5.4,-7.2,-7.9,-7.6
2015-01-26: $bp/:ln bp to call witnesses as it fights for lesser spill penalty #bp plc #ldn100
2015-01-27: relative strength scan: $pxd $cxo $bp $cop $su $gpro
2015-01-30: $bp news: "bp hands back indonesia exploration blocks $bp …" board view:
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom
2015-02-02: $bp:bp plc (bp) scheduled to post earnings on tuesday:
2015-02-03: rt AT_USER bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER |▶ bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER via AT_USER|crude oil
2015-02-04: bp plc given outperform rating at oppenheimer $bp |morning asia! closing bell #happyhour 2/3 #stocks soar on #oil rally $djia $cl_f & $bp rebounds
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-1.1,0.8,-1.3,-0.2,-0.2,-1.2,-4.3,-4.9,-3.8,-3.1,-3.7
2015-01-26,-2.2,0.7,-2.8,2.6,2.6,-2.7,-5.9,-7.0,-6.1,-5.4,-6.0
2015-01-27,-0.9,0.6,-1.2,0.7,0.7,-2.1,-5.6,-7.0,-6.7,-5.9,-6.4
2015-01-28,2.3,2.4,-0.1,-3.3,-3.3,1.3,-1.6,-3.3,-3.5,-2.7,-3.0
2015-01-29,-0.1,0.2,-1.4,-0.3,-0.3,1.5,-0.5,-2.5,-3.1,-2.4,-2.3
2015-01-30,-0.2,1.2,-1.6,0.2,0.2,1.3,0.1,-2.3,-3.2,-2.7,-2.3
2015-02-02,-1.2,0.1,-1.7,2.7,2.7,-1.4,-1.9,-4.3,-5.5,-5.1,-4.6
2015-02-03,-0.8,0.4,-1.4,3.1,3.1,-3.9,-4.1,-6.4,-7.8,-7.7,-7.3
2015-02-04,0.0,0.9,-0.9,-1.6,-1.6,-1.6,-2.1,-4.1,-5.7,-6.1,-5.7
2015-02-05,-0.7,0.5,-1.0,2.3,2.3,-2.6,-3.8,-5.4,-7.2,-7.9,-7.6
2015-01-26: $bp/:ln bp to call witnesses as it fights for lesser spill penalty #bp plc #ldn100
2015-01-27: relative strength scan: $pxd $cxo $bp $cop $su $gpro
2015-01-30: $bp news: "bp hands back indonesia exploration blocks $bp …" board view:
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom
2015-02-02: $bp:bp plc (bp) scheduled to post earnings on tuesday:
2015-02-03: rt AT_USER bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER |▶ bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER via AT_USER|crude oil
2015-02-04: bp plc given outperform rating at oppenheimer $bp |morning asia! closing bell #happyhour 2/3 #stocks soar on #oil rally $djia $cl_f & $bp rebounds
|
[
"Rise",
"Fall"
] | 1 |
aclsm14365
|
Reflect on the provided data and tweets to anticipate if the closing price of $un is going to increase or decrease at 2015-02-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.8,1.2,-0.0,1.0,1.0,-1.2,-3.0,-4.5,-4.4,-4.4,-4.4
2015-01-26,-1.8,0.1,-2.0,3.4,3.4,-3.4,-5.2,-6.9,-7.2,-7.1,-7.4
2015-01-27,-0.7,0.4,-0.7,1.0,1.0,-3.1,-5.2,-7.0,-7.7,-7.7,-8.0
2015-01-28,1.2,1.3,-0.2,-1.0,-1.0,-1.3,-3.4,-5.3,-6.4,-6.4,-6.8
2015-01-29,-0.3,0.1,-0.8,2.9,2.9,-2.6,-5.1,-7.0,-8.5,-8.6,-9.0
2015-01-30,0.1,0.6,-0.4,-1.2,-1.2,-0.5,-3.2,-5.3,-6.9,-7.3,-7.5
2015-02-02,-0.7,0.2,-1.2,-0.4,-0.4,0.1,-2.2,-4.1,-6.0,-6.6,-6.8
2015-02-03,-0.2,0.0,-0.7,-0.2,-0.2,0.3,-1.4,-3.3,-5.2,-6.1,-6.4
2015-02-04,0.1,0.8,-0.1,-1.7,-0.9,1.3,-0.0,-1.9,-3.7,-4.9,-5.2
2015-02-05,-1.1,0.1,-1.3,1.0,1.0,-0.1,-0.5,-2.3,-4.1,-5.5,-5.9
2015-01-28: stocks trending now: $gmhly $un $swm $dnad $grph $nwcn $pbib $bpopo $gsmgf $wfmc $orzcf $ascjf ~
2015-02-04: $un:unilever n.v. (adr) receives average target price of $49:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.8,1.2,-0.0,1.0,1.0,-1.2,-3.0,-4.5,-4.4,-4.4,-4.4
2015-01-26,-1.8,0.1,-2.0,3.4,3.4,-3.4,-5.2,-6.9,-7.2,-7.1,-7.4
2015-01-27,-0.7,0.4,-0.7,1.0,1.0,-3.1,-5.2,-7.0,-7.7,-7.7,-8.0
2015-01-28,1.2,1.3,-0.2,-1.0,-1.0,-1.3,-3.4,-5.3,-6.4,-6.4,-6.8
2015-01-29,-0.3,0.1,-0.8,2.9,2.9,-2.6,-5.1,-7.0,-8.5,-8.6,-9.0
2015-01-30,0.1,0.6,-0.4,-1.2,-1.2,-0.5,-3.2,-5.3,-6.9,-7.3,-7.5
2015-02-02,-0.7,0.2,-1.2,-0.4,-0.4,0.1,-2.2,-4.1,-6.0,-6.6,-6.8
2015-02-03,-0.2,0.0,-0.7,-0.2,-0.2,0.3,-1.4,-3.3,-5.2,-6.1,-6.4
2015-02-04,0.1,0.8,-0.1,-1.7,-0.9,1.3,-0.0,-1.9,-3.7,-4.9,-5.2
2015-02-05,-1.1,0.1,-1.3,1.0,1.0,-0.1,-0.5,-2.3,-4.1,-5.5,-5.9
2015-01-28: stocks trending now: $gmhly $un $swm $dnad $grph $nwcn $pbib $bpopo $gsmgf $wfmc $orzcf $ascjf ~
2015-02-04: $un:unilever n.v. (adr) receives average target price of $49:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14366
|
By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2015-02-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.5,2.9,-0.3,-1.2,-1.2,-0.7,-2.3,-2.8,-2.5,-2.2,-2.1
2015-01-26,-2.8,0.8,-4.0,2.5,2.5,-2.1,-4.2,-4.8,-4.7,-4.4,-4.4
2015-01-27,-0.1,1.1,-1.6,-0.8,-0.8,-0.3,-2.8,-3.6,-3.7,-3.5,-3.6
2015-01-28,0.8,1.3,-0.6,-0.1,-0.1,-0.1,-2.0,-3.1,-3.5,-3.3,-3.3
2015-01-29,-0.5,0.5,-1.0,0.5,0.5,-0.5,-2.0,-3.2,-3.8,-3.7,-3.6
2015-01-30,-0.0,1.0,-0.3,-0.4,-0.4,0.2,-1.0,-2.5,-3.2,-3.2,-3.1
2015-02-02,-0.7,0.2,-2.7,0.5,0.5,-0.4,-1.1,-2.7,-3.5,-3.6,-3.5
2015-02-03,1.1,3.1,-0.0,-0.5,-0.5,0.1,-0.1,-1.9,-2.7,-3.0,-2.9
2015-02-04,0.2,1.1,-0.7,-0.2,-0.2,0.3,0.1,-1.2,-2.2,-2.7,-2.7
2015-02-05,-1.5,0.4,-2.3,2.4,2.4,-1.7,-2.0,-3.0,-4.1,-4.7,-4.8
2015-01-29: rt AT_USER .AT_USER feels apple would be undervalued even at $200 a share $aapl $iep
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.5,2.9,-0.3,-1.2,-1.2,-0.7,-2.3,-2.8,-2.5,-2.2,-2.1
2015-01-26,-2.8,0.8,-4.0,2.5,2.5,-2.1,-4.2,-4.8,-4.7,-4.4,-4.4
2015-01-27,-0.1,1.1,-1.6,-0.8,-0.8,-0.3,-2.8,-3.6,-3.7,-3.5,-3.6
2015-01-28,0.8,1.3,-0.6,-0.1,-0.1,-0.1,-2.0,-3.1,-3.5,-3.3,-3.3
2015-01-29,-0.5,0.5,-1.0,0.5,0.5,-0.5,-2.0,-3.2,-3.8,-3.7,-3.6
2015-01-30,-0.0,1.0,-0.3,-0.4,-0.4,0.2,-1.0,-2.5,-3.2,-3.2,-3.1
2015-02-02,-0.7,0.2,-2.7,0.5,0.5,-0.4,-1.1,-2.7,-3.5,-3.6,-3.5
2015-02-03,1.1,3.1,-0.0,-0.5,-0.5,0.1,-0.1,-1.9,-2.7,-3.0,-2.9
2015-02-04,0.2,1.1,-0.7,-0.2,-0.2,0.3,0.1,-1.2,-2.2,-2.7,-2.7
2015-02-05,-1.5,0.4,-2.3,2.4,2.4,-1.7,-2.0,-3.0,-4.1,-4.7,-4.8
2015-01-29: rt AT_USER .AT_USER feels apple would be undervalued even at $200 a share $aapl $iep
|
[
"Rise",
"Fall"
] | 0 |
aclsm14367
|
Assess the data and tweets to estimate whether the closing price of $ul will escalate or deflate at 2015-02-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.4,0.9,-0.1,1.2,1.2,-1.4,-2.9,-4.2,-4.0,-3.9,-4.0
2015-01-26,-1.5,0.1,-1.7,2.6,2.6,-3.0,-4.4,-6.1,-6.1,-5.9,-6.2
2015-01-27,-0.7,0.3,-0.7,0.7,0.7,-2.5,-4.3,-6.0,-6.5,-6.4,-6.7
2015-01-28,1.2,1.3,-0.0,-1.0,-1.0,-0.9,-2.8,-4.4,-5.4,-5.3,-5.5
2015-01-29,-0.2,0.0,-0.9,2.7,2.7,-2.3,-4.5,-6.2,-7.4,-7.5,-7.7
2015-01-30,0.6,0.7,-0.2,-1.6,-1.6,-0.1,-2.4,-4.1,-5.6,-5.8,-5.9
2015-02-02,-0.7,0.1,-1.1,-0.2,-0.2,0.2,-1.7,-3.3,-4.9,-5.4,-5.4
2015-02-03,-0.5,0.1,-0.7,0.1,0.1,0.2,-1.2,-2.8,-4.5,-5.2,-5.3
2015-02-04,-0.2,0.5,-0.4,-1.3,-0.5,0.8,-0.3,-1.8,-3.4,-4.5,-4.6
2015-02-05,-0.7,0.0,-0.8,0.4,0.4,0.0,-0.2,-1.8,-3.3,-4.6,-4.8
2015-01-27: rt AT_USER swiss deal - november gold referendum failed: was there a deal? $fxe $euo $fxf $ero $drr $eufx $ul…|unilever plc’s “underweight” rating reaffirmed at jpmorgan chase & co. $ul
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.4,0.9,-0.1,1.2,1.2,-1.4,-2.9,-4.2,-4.0,-3.9,-4.0
2015-01-26,-1.5,0.1,-1.7,2.6,2.6,-3.0,-4.4,-6.1,-6.1,-5.9,-6.2
2015-01-27,-0.7,0.3,-0.7,0.7,0.7,-2.5,-4.3,-6.0,-6.5,-6.4,-6.7
2015-01-28,1.2,1.3,-0.0,-1.0,-1.0,-0.9,-2.8,-4.4,-5.4,-5.3,-5.5
2015-01-29,-0.2,0.0,-0.9,2.7,2.7,-2.3,-4.5,-6.2,-7.4,-7.5,-7.7
2015-01-30,0.6,0.7,-0.2,-1.6,-1.6,-0.1,-2.4,-4.1,-5.6,-5.8,-5.9
2015-02-02,-0.7,0.1,-1.1,-0.2,-0.2,0.2,-1.7,-3.3,-4.9,-5.4,-5.4
2015-02-03,-0.5,0.1,-0.7,0.1,0.1,0.2,-1.2,-2.8,-4.5,-5.2,-5.3
2015-02-04,-0.2,0.5,-0.4,-1.3,-0.5,0.8,-0.3,-1.8,-3.4,-4.5,-4.6
2015-02-05,-0.7,0.0,-0.8,0.4,0.4,0.0,-0.2,-1.8,-3.3,-4.6,-4.8
2015-01-27: rt AT_USER swiss deal - november gold referendum failed: was there a deal? $fxe $euo $fxf $ero $drr $eufx $ul…|unilever plc’s “underweight” rating reaffirmed at jpmorgan chase & co. $ul
|
[
"Rise",
"Fall"
] | 1 |
aclsm14368
|
Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2015-02-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.2,0.6,-0.8,0.5,0.5,-0.6,-1.8,-2.2,-1.8,-2.3,-3.3
2015-01-26,-0.2,0.2,-1.2,-0.2,-0.2,-0.1,-1.3,-1.9,-1.6,-1.9,-2.9
2015-01-27,-0.3,0.5,-0.9,0.1,0.1,0.0,-1.1,-1.7,-1.6,-1.7,-2.7
2015-01-28,1.5,2.6,-0.2,-1.4,-1.4,1.1,0.5,-0.2,-0.4,-0.2,-1.0
2015-01-29,-1.5,0.2,-2.3,1.7,1.7,-0.4,-0.8,-1.6,-1.9,-1.7,-2.4
2015-01-30,2.5,2.5,-0.1,-2.8,-2.8,1.9,2.1,1.3,0.9,1.2,0.7
2015-02-02,-0.7,0.4,-1.6,1.1,1.1,0.5,1.0,0.3,-0.1,0.1,-0.2
2015-02-03,-1.2,0.4,-1.9,1.1,1.1,-0.7,-0.1,-0.6,-1.1,-1.1,-1.1
2015-02-04,0.7,1.6,-0.3,-1.2,-1.2,0.5,0.9,0.7,0.2,0.0,0.2
2015-02-05,-0.8,0.2,-1.8,1.4,1.4,-1.0,-0.4,-0.5,-1.0,-1.3,-1.1
2015-01-23: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|rt AT_USER dios "proveyó" 23.000 millones de u$d para el gran gasoducto del sur y nunca s
2015-01-24: ahora le toca a ford motor de venezuela,perdió u$d 800 millones y millonas....por devolucion..mas de 600 empleados y obreros pa la calle.|rt AT_USER ahora le toca a ford motor de venezuela,perdió u$d
2015-01-25: <- awesome video on how timsykes went from $12,000 to $1.65 million trading stocks! $d $ibb $bcei|rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracai
2015-01-26: gana u$d 9.843 al año con clixsense trabajando 30 minutos al día - ingresa ahora => |"AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40"
2015-01-27: rt AT_USER #r$d
2015-01-28: lo que hizo nuevamente balanta! que clase. y dicen que es malo, por favor! si lo quieren vender, que lo hagan por muchos millones de u$d.|$d☆money$ city lights 2live2real freestyle: |m$d logo look lik
2015-01-29: nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40" me recuerda al inundible titanic "ni dios podria hundirlo".......
2015-01-30: AT_USER black label price 15 u$d, chivas 22, jack daniels 18...أكمل ولا كفاية كده #قال_السجاير_حرام|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER every1 go follow my hit
2015-01-31: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|#416 #socioejecutor #l$d #terrible#jekemamoneos #2015 # trapheavy#hardwork #mamoneosterri
2015-02-01: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|in nyc but all g$d members & fans "supports" the new england patriots in super bowl xl
2015-02-02: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER "cuerpo anticorrupción: donde están los 1700 millones u$d de l
2015-02-03: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-02-04: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |AT_USER $d is reporting earnings for q4 2014 on 02/06/15 – |AT_USER AT_US
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.2,0.6,-0.8,0.5,0.5,-0.6,-1.8,-2.2,-1.8,-2.3,-3.3
2015-01-26,-0.2,0.2,-1.2,-0.2,-0.2,-0.1,-1.3,-1.9,-1.6,-1.9,-2.9
2015-01-27,-0.3,0.5,-0.9,0.1,0.1,0.0,-1.1,-1.7,-1.6,-1.7,-2.7
2015-01-28,1.5,2.6,-0.2,-1.4,-1.4,1.1,0.5,-0.2,-0.4,-0.2,-1.0
2015-01-29,-1.5,0.2,-2.3,1.7,1.7,-0.4,-0.8,-1.6,-1.9,-1.7,-2.4
2015-01-30,2.5,2.5,-0.1,-2.8,-2.8,1.9,2.1,1.3,0.9,1.2,0.7
2015-02-02,-0.7,0.4,-1.6,1.1,1.1,0.5,1.0,0.3,-0.1,0.1,-0.2
2015-02-03,-1.2,0.4,-1.9,1.1,1.1,-0.7,-0.1,-0.6,-1.1,-1.1,-1.1
2015-02-04,0.7,1.6,-0.3,-1.2,-1.2,0.5,0.9,0.7,0.2,0.0,0.2
2015-02-05,-0.8,0.2,-1.8,1.4,1.4,-1.0,-0.4,-0.5,-1.0,-1.3,-1.1
2015-01-23: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|rt AT_USER dios "proveyó" 23.000 millones de u$d para el gran gasoducto del sur y nunca s
2015-01-24: ahora le toca a ford motor de venezuela,perdió u$d 800 millones y millonas....por devolucion..mas de 600 empleados y obreros pa la calle.|rt AT_USER ahora le toca a ford motor de venezuela,perdió u$d
2015-01-25: <- awesome video on how timsykes went from $12,000 to $1.65 million trading stocks! $d $ibb $bcei|rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracai
2015-01-26: gana u$d 9.843 al año con clixsense trabajando 30 minutos al día - ingresa ahora => |"AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40"
2015-01-27: rt AT_USER #r$d
2015-01-28: lo que hizo nuevamente balanta! que clase. y dicen que es malo, por favor! si lo quieren vender, que lo hagan por muchos millones de u$d.|$d☆money$ city lights 2live2real freestyle: |m$d logo look lik
2015-01-29: nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40" me recuerda al inundible titanic "ni dios podria hundirlo".......
2015-01-30: AT_USER black label price 15 u$d, chivas 22, jack daniels 18...أكمل ولا كفاية كده #قال_السجاير_حرام|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER every1 go follow my hit
2015-01-31: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|#416 #socioejecutor #l$d #terrible#jekemamoneos #2015 # trapheavy#hardwork #mamoneosterri
2015-02-01: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|in nyc but all g$d members & fans "supports" the new england patriots in super bowl xl
2015-02-02: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER "cuerpo anticorrupción: donde están los 1700 millones u$d de l
2015-02-03: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-02-04: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |AT_USER $d is reporting earnings for q4 2014 on 02/06/15 – |AT_USER AT_US
|
[
"Rise",
"Fall"
] | 1 |
aclsm14369
|
With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2015-02-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.0,0.8,-0.1,-0.2,-0.2,0.1,-0.1,-1.4,-3.0,-3.7,-4.3
2015-01-26,-0.4,0.3,-1.1,0.5,0.5,-0.5,-0.6,-1.3,-3.1,-3.9,-4.6
2015-01-27,0.5,0.7,-0.7,-0.4,-0.4,-0.1,-0.1,-0.4,-2.3,-3.3,-4.0
2015-01-28,2.2,2.5,-0.2,-1.8,-1.8,1.5,1.6,1.5,-0.3,-1.4,-2.1
2015-01-29,-0.9,0.1,-2.1,1.0,1.0,0.3,0.4,0.5,-0.9,-2.2,-2.8
2015-01-30,2.1,2.7,-0.4,-2.9,-2.9,2.6,3.2,3.3,2.3,0.9,0.3
2015-02-02,-0.6,0.1,-1.8,1.0,1.0,0.9,1.8,2.1,1.6,0.2,-0.5
2015-02-03,-0.2,0.1,-1.8,0.2,0.2,0.2,1.3,1.7,1.6,0.1,-0.6
2015-02-04,1.6,1.6,-1.2,-3.2,-3.2,2.7,4.2,4.7,4.9,3.6,2.6
2015-02-05,0.2,0.3,-1.1,0.2,0.2,1.5,3.4,4.1,4.5,3.5,2.4
2015-01-23: rt AT_USER cs i-o positioning $mrk $bmy $azn $iphyf
2015-01-28: our penny stock picks on $ijjp $tung & $qlts gained 117% in 3 days! new pick coming: #breakout $insy $mrk|rt AT_USER drugmakers receive mysterious invitations to white house -- story: $regn $vrt
2015-01-31: AT_USER AT_USER looking at breadth of indications, immuno-oncology market could be $30bn+, $mrk $bmy $iphyf |$mrk - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings
2015-02-02: $mrk - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |rt brittanyumar: is $mrk a buy here? should you wait for $shak to come down? jimcramer answers these questions a
2015-02-03: icymi: #prolife groups blame AT_USER in part, for surging #measlesoutbreak $mrk #mmr #vaccinations #measles
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts|$mrk pd1 keytruda 50m in sales 4q14|AT_USER interesting. how far along is $mrk do you
2015-02-05: rt AT_USER top 10 therapeutic areas in us in 2013. hcv makes the list in 2015 $gild $mrk $biib
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.0,0.8,-0.1,-0.2,-0.2,0.1,-0.1,-1.4,-3.0,-3.7,-4.3
2015-01-26,-0.4,0.3,-1.1,0.5,0.5,-0.5,-0.6,-1.3,-3.1,-3.9,-4.6
2015-01-27,0.5,0.7,-0.7,-0.4,-0.4,-0.1,-0.1,-0.4,-2.3,-3.3,-4.0
2015-01-28,2.2,2.5,-0.2,-1.8,-1.8,1.5,1.6,1.5,-0.3,-1.4,-2.1
2015-01-29,-0.9,0.1,-2.1,1.0,1.0,0.3,0.4,0.5,-0.9,-2.2,-2.8
2015-01-30,2.1,2.7,-0.4,-2.9,-2.9,2.6,3.2,3.3,2.3,0.9,0.3
2015-02-02,-0.6,0.1,-1.8,1.0,1.0,0.9,1.8,2.1,1.6,0.2,-0.5
2015-02-03,-0.2,0.1,-1.8,0.2,0.2,0.2,1.3,1.7,1.6,0.1,-0.6
2015-02-04,1.6,1.6,-1.2,-3.2,-3.2,2.7,4.2,4.7,4.9,3.6,2.6
2015-02-05,0.2,0.3,-1.1,0.2,0.2,1.5,3.4,4.1,4.5,3.5,2.4
2015-01-23: rt AT_USER cs i-o positioning $mrk $bmy $azn $iphyf
2015-01-28: our penny stock picks on $ijjp $tung & $qlts gained 117% in 3 days! new pick coming: #breakout $insy $mrk|rt AT_USER drugmakers receive mysterious invitations to white house -- story: $regn $vrt
2015-01-31: AT_USER AT_USER looking at breadth of indications, immuno-oncology market could be $30bn+, $mrk $bmy $iphyf |$mrk - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings
2015-02-02: $mrk - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |rt brittanyumar: is $mrk a buy here? should you wait for $shak to come down? jimcramer answers these questions a
2015-02-03: icymi: #prolife groups blame AT_USER in part, for surging #measlesoutbreak $mrk #mmr #vaccinations #measles
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts|$mrk pd1 keytruda 50m in sales 4q14|AT_USER interesting. how far along is $mrk do you
2015-02-05: rt AT_USER top 10 therapeutic areas in us in 2013. hcv makes the list in 2015 $gild $mrk $biib
|
[
"Rise",
"Fall"
] | 1 |
aclsm14370
|
Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2015-02-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.3,1.3,-0.5,1.2,1.2,-2.8,-6.8,-7.6,-7.4,-7.5,-7.7
2015-01-26,-0.9,0.1,-1.1,0.7,0.7,-2.2,-6.2,-7.7,-7.7,-7.8,-8.1
2015-01-27,-0.2,0.3,-1.0,0.1,0.1,-1.4,-4.9,-7.2,-7.4,-7.5,-7.9
2015-01-28,2.1,2.3,-0.3,-1.1,-1.1,0.3,-2.7,-5.5,-6.1,-6.2,-6.6
2015-01-29,1.7,2.2,-0.9,-2.7,-2.7,2.7,0.9,-2.4,-3.3,-3.5,-3.9
2015-01-30,1.2,1.8,-0.2,-2.5,-2.5,4.2,3.4,0.4,-0.8,-0.9,-1.2
2015-02-02,0.4,0.6,-1.0,1.0,1.0,2.1,2.5,-0.1,-1.6,-1.8,-2.0
2015-02-03,0.8,1.3,-0.4,0.9,0.9,0.2,1.6,-0.4,-2.2,-2.5,-2.7
2015-02-04,0.0,0.7,-0.6,1.9,1.9,-1.9,-0.1,-1.5,-3.5,-4.1,-4.3
2015-02-05,0.3,0.4,-1.5,0.3,0.3,-1.9,-0.4,-1.1,-3.4,-4.2,-4.5
2015-01-25: setups & stocks w/in range: $tsm $cmg $sbux $ulta $ayi $panw $nxpi $ilmn $infn
2015-01-26: potential taiwan semiconductor manufacturing $tsm trade targets 5.08% return ( )
2015-01-27: rt AT_USER new post: the next battle setting up $intc $qqq $smh $soxs $tsm
2015-01-28: rt AT_USER grow up and be a mature trader. $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |rt AT_USER mega cap stocks to buy: up to 16.35% return in 14 days #algorithm #money $tsm $goog
2015-01-31: $ocn news updated saturday, january 31, 2015 02:59:26 am $tsm $tna $ery $twm
2015-02-05: stock spotlight: while taiwan semi is in buy range, there are some yellow flags to consider $tsm $swks
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.3,1.3,-0.5,1.2,1.2,-2.8,-6.8,-7.6,-7.4,-7.5,-7.7
2015-01-26,-0.9,0.1,-1.1,0.7,0.7,-2.2,-6.2,-7.7,-7.7,-7.8,-8.1
2015-01-27,-0.2,0.3,-1.0,0.1,0.1,-1.4,-4.9,-7.2,-7.4,-7.5,-7.9
2015-01-28,2.1,2.3,-0.3,-1.1,-1.1,0.3,-2.7,-5.5,-6.1,-6.2,-6.6
2015-01-29,1.7,2.2,-0.9,-2.7,-2.7,2.7,0.9,-2.4,-3.3,-3.5,-3.9
2015-01-30,1.2,1.8,-0.2,-2.5,-2.5,4.2,3.4,0.4,-0.8,-0.9,-1.2
2015-02-02,0.4,0.6,-1.0,1.0,1.0,2.1,2.5,-0.1,-1.6,-1.8,-2.0
2015-02-03,0.8,1.3,-0.4,0.9,0.9,0.2,1.6,-0.4,-2.2,-2.5,-2.7
2015-02-04,0.0,0.7,-0.6,1.9,1.9,-1.9,-0.1,-1.5,-3.5,-4.1,-4.3
2015-02-05,0.3,0.4,-1.5,0.3,0.3,-1.9,-0.4,-1.1,-3.4,-4.2,-4.5
2015-01-25: setups & stocks w/in range: $tsm $cmg $sbux $ulta $ayi $panw $nxpi $ilmn $infn
2015-01-26: potential taiwan semiconductor manufacturing $tsm trade targets 5.08% return ( )
2015-01-27: rt AT_USER new post: the next battle setting up $intc $qqq $smh $soxs $tsm
2015-01-28: rt AT_USER grow up and be a mature trader. $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |rt AT_USER mega cap stocks to buy: up to 16.35% return in 14 days #algorithm #money $tsm $goog
2015-01-31: $ocn news updated saturday, january 31, 2015 02:59:26 am $tsm $tna $ery $twm
2015-02-05: stock spotlight: while taiwan semi is in buy range, there are some yellow flags to consider $tsm $swks
|
[
"Rise",
"Fall"
] | 1 |
aclsm14371
|
With the help of the data and tweets given, can you forecast whether the closing price of $codi will climb or drop at 2015-02-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.4,1.9,-0.6,-1.9,-1.9,0.1,0.4,-0.6,-1.3,-1.8,-1.8
2015-01-26,0.2,0.4,-1.2,1.2,1.2,-0.7,-0.8,-1.5,-2.2,-2.8,-3.0
2015-01-27,0.2,0.7,-0.2,-0.7,-0.7,0.3,-0.2,-0.5,-1.3,-1.9,-2.3
2015-01-28,1.2,1.5,-0.8,-1.0,-1.0,1.2,0.7,0.7,-0.1,-0.8,-1.2
2015-01-29,1.3,2.3,-0.4,-0.2,-0.2,0.9,0.8,1.1,0.2,-0.4,-0.9
2015-01-30,0.3,0.7,-0.2,-0.6,-0.6,1.2,1.3,1.5,0.9,0.3,-0.2
2015-02-02,-1.9,0.8,-2.2,2.0,2.0,-1.0,-0.6,-0.5,-0.9,-1.5,-2.1
2015-02-03,-2.4,0.0,-2.4,2.3,2.3,-2.7,-2.4,-2.6,-2.8,-3.5,-4.0
2015-02-04,1.4,1.4,-0.8,-1.8,-1.8,-0.6,-0.6,-0.8,-0.9,-1.6,-2.1
2015-02-05,0.4,0.4,-1.0,0.5,0.5,-0.6,-1.1,-1.3,-1.2,-1.9,-2.4
2015-02-04: $codi - statement of ownership (sc 13g)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.4,1.9,-0.6,-1.9,-1.9,0.1,0.4,-0.6,-1.3,-1.8,-1.8
2015-01-26,0.2,0.4,-1.2,1.2,1.2,-0.7,-0.8,-1.5,-2.2,-2.8,-3.0
2015-01-27,0.2,0.7,-0.2,-0.7,-0.7,0.3,-0.2,-0.5,-1.3,-1.9,-2.3
2015-01-28,1.2,1.5,-0.8,-1.0,-1.0,1.2,0.7,0.7,-0.1,-0.8,-1.2
2015-01-29,1.3,2.3,-0.4,-0.2,-0.2,0.9,0.8,1.1,0.2,-0.4,-0.9
2015-01-30,0.3,0.7,-0.2,-0.6,-0.6,1.2,1.3,1.5,0.9,0.3,-0.2
2015-02-02,-1.9,0.8,-2.2,2.0,2.0,-1.0,-0.6,-0.5,-0.9,-1.5,-2.1
2015-02-03,-2.4,0.0,-2.4,2.3,2.3,-2.7,-2.4,-2.6,-2.8,-3.5,-4.0
2015-02-04,1.4,1.4,-0.8,-1.8,-1.8,-0.6,-0.6,-0.8,-0.9,-1.6,-2.1
2015-02-05,0.4,0.4,-1.0,0.5,0.5,-0.6,-1.1,-1.3,-1.2,-1.9,-2.4
2015-02-04: $codi - statement of ownership (sc 13g)
|
[
"Rise",
"Fall"
] | 1 |
aclsm14372
|
Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2015-02-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,2.0,2.0,-0.1,-0.9,-0.9,1.3,2.0,2.9,3.6,4.1,4.3
2015-01-26,-0.9,0.3,-1.8,0.6,0.6,0.1,0.9,2.0,2.7,3.2,3.4
2015-01-27,-1.2,0.6,-1.4,0.4,0.4,-0.5,0.2,1.4,2.0,2.5,2.7
2015-01-28,2.6,2.8,-0.3,-2.0,-2.0,1.3,1.9,3.3,3.7,4.2,4.7
2015-01-29,-1.6,0.4,-2.4,2.1,2.1,-0.7,-0.2,0.8,1.4,1.9,2.4
2015-01-30,2.9,3.9,-0.4,-4.4,-4.4,3.1,4.0,4.7,5.6,6.3,6.9
2015-02-02,1.3,1.3,-3.4,0.6,0.6,1.9,2.7,3.6,4.6,5.4,6.0
2015-02-03,-0.1,0.2,-2.7,1.6,1.6,-0.2,0.8,1.6,2.8,3.5,4.0
2015-02-04,3.6,3.6,-0.5,-7.7,-7.7,6.4,8.2,9.3,10.8,11.4,12.1
2015-02-05,-0.8,0.5,-3.2,1.9,1.9,2.6,5.4,6.6,8.0,8.8,9.5
2015-01-23: $abbv $amgn $bmy news: "what lessons has express scripts taught us? the future…" board view:
2015-01-26: cliffvb: thanks dew. with $abbv earnings/guidance out friday morning,: c #otcqb #nyse #nasdaq
2015-01-27: $enta dont forget that $enta entitles $195 million milestone payment on viekira pak's approval + up to 20% of net sales viekira pak $abbv
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv|rt AT_USER $abbv reached deal w 25-state consortium to provide viekira for medi
2015-01-30: rt AT_USER $abbv ceo gonzalez: will see some hep c growth 2015 to 2016. (no comment post 2016).|$amzn $abbv $ha $es_f $spx updates - 29 jan 2015 |published $abbv estimate on estimize: estimation, basi
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-02: $abbv:zacks rating disclosure on abbvie inc:|AT_USER gs on the non-transparent figures $abbv #esrx
2015-02-03: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml|see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-04: gilead q4 earnings beat, but price war taking toll #ibdnews via AT_USER $gild $abbv $esrx $ctrx|rt AT_USER AT_USER $abbv wasn't the one to price a mass market drug exorbitantly using outdated soc fo
2015-02-05: $abbv:teva quarterly profit drops 6.6% on lower generic revenue:|$pbr news updated thursday, february 5, 2015 3:59:27 pm $bac $abbv $incc $qcom
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,2.0,2.0,-0.1,-0.9,-0.9,1.3,2.0,2.9,3.6,4.1,4.3
2015-01-26,-0.9,0.3,-1.8,0.6,0.6,0.1,0.9,2.0,2.7,3.2,3.4
2015-01-27,-1.2,0.6,-1.4,0.4,0.4,-0.5,0.2,1.4,2.0,2.5,2.7
2015-01-28,2.6,2.8,-0.3,-2.0,-2.0,1.3,1.9,3.3,3.7,4.2,4.7
2015-01-29,-1.6,0.4,-2.4,2.1,2.1,-0.7,-0.2,0.8,1.4,1.9,2.4
2015-01-30,2.9,3.9,-0.4,-4.4,-4.4,3.1,4.0,4.7,5.6,6.3,6.9
2015-02-02,1.3,1.3,-3.4,0.6,0.6,1.9,2.7,3.6,4.6,5.4,6.0
2015-02-03,-0.1,0.2,-2.7,1.6,1.6,-0.2,0.8,1.6,2.8,3.5,4.0
2015-02-04,3.6,3.6,-0.5,-7.7,-7.7,6.4,8.2,9.3,10.8,11.4,12.1
2015-02-05,-0.8,0.5,-3.2,1.9,1.9,2.6,5.4,6.6,8.0,8.8,9.5
2015-01-23: $abbv $amgn $bmy news: "what lessons has express scripts taught us? the future…" board view:
2015-01-26: cliffvb: thanks dew. with $abbv earnings/guidance out friday morning,: c #otcqb #nyse #nasdaq
2015-01-27: $enta dont forget that $enta entitles $195 million milestone payment on viekira pak's approval + up to 20% of net sales viekira pak $abbv
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv|rt AT_USER $abbv reached deal w 25-state consortium to provide viekira for medi
2015-01-30: rt AT_USER $abbv ceo gonzalez: will see some hep c growth 2015 to 2016. (no comment post 2016).|$amzn $abbv $ha $es_f $spx updates - 29 jan 2015 |published $abbv estimate on estimize: estimation, basi
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-02: $abbv:zacks rating disclosure on abbvie inc:|AT_USER gs on the non-transparent figures $abbv #esrx
2015-02-03: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml|see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-04: gilead q4 earnings beat, but price war taking toll #ibdnews via AT_USER $gild $abbv $esrx $ctrx|rt AT_USER AT_USER $abbv wasn't the one to price a mass market drug exorbitantly using outdated soc fo
2015-02-05: $abbv:teva quarterly profit drops 6.6% on lower generic revenue:|$pbr news updated thursday, february 5, 2015 3:59:27 pm $bac $abbv $incc $qcom
|
[
"Rise",
"Fall"
] | 1 |
aclsm14373
|
Contemplate the data and tweets to guess whether the closing price of $pg will surge or decline at 2015-02-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.2,1.2,-0.1,-1.7,-1.7,0.7,-0.0,-0.2,0.4,0.6,0.3
2015-01-26,0.4,0.4,-0.9,-0.6,-0.6,1.0,0.5,0.4,0.8,1.1,0.9
2015-01-27,0.7,0.8,-0.5,-3.4,-3.4,3.7,3.8,3.7,4.0,4.5,4.4
2015-01-28,1.7,2.1,-0.2,-1.5,-1.5,4.0,4.9,5.1,5.2,5.9,5.9
2015-01-29,0.1,0.5,-0.6,0.6,0.6,2.0,3.9,4.1,4.2,4.9,5.1
2015-01-30,0.9,1.1,-0.0,-1.6,-1.6,2.3,5.0,5.3,5.6,6.3,6.6
2015-02-02,-0.6,0.0,-1.7,1.0,1.0,0.3,3.3,4.0,4.3,4.9,5.4
2015-02-03,0.0,0.1,-1.0,1.0,1.0,-0.8,1.8,2.7,3.1,3.6,4.2
2015-02-04,0.1,0.8,-0.3,-0.2,-0.2,-0.5,1.4,2.6,3.1,3.5,4.2
2015-02-05,-0.5,0.1,-0.7,1.1,1.1,-1.3,-0.3,1.3,1.8,2.1,2.9
2015-01-23: $pg - kimberly-clark posts a loss, gives disappointing outlook |$pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
2015-01-26: #dow #stocks $pg procter & gamble co daily:-1.68% weekly:-1.28% ytd:-1.11% trend:50 / 100 |new trade $pg: wkrap in cincinnati
2015-01-27: $pg - u.s. stock futures decline |pfizer inc., procter & gamble co edge out earnings estimates $pg $pfe |procter & gamble co shares down 3.7% following weak earnings $pg |we’re extending ou
2015-01-28: #sentifione top current discussions in the market $cat $foxt $novn $iag $pg $mat $spd $yhoo |down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis
2015-01-29: $gild stock forum updated thursday, january 29, 2015 5:03:29 pm $ssri $pg $tso $uso |procter & gamble co. (pg) closes 0.61% up on the day for january 29 $pg |$pg $dd $msft $.dji $cat:ex-obama aide
2015-01-30: short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately
2015-01-31: dennyt: fcx stock chart $fcx $intt $drn $xom $pg opinion
2015-02-02: downgraded: $wyn $wpx $rspp $epe $clr $apc $xom $ry $deck $pg $cam $zmh $v $hban $vrtx #nyse #finance #dow #stocks
2015-02-03: $pg charmin relief project launches the "butts that save our butts" campaign
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts|$pg news: "higher volumes help colgate-palmolive beat currency troubles in q4…" boar
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.2,1.2,-0.1,-1.7,-1.7,0.7,-0.0,-0.2,0.4,0.6,0.3
2015-01-26,0.4,0.4,-0.9,-0.6,-0.6,1.0,0.5,0.4,0.8,1.1,0.9
2015-01-27,0.7,0.8,-0.5,-3.4,-3.4,3.7,3.8,3.7,4.0,4.5,4.4
2015-01-28,1.7,2.1,-0.2,-1.5,-1.5,4.0,4.9,5.1,5.2,5.9,5.9
2015-01-29,0.1,0.5,-0.6,0.6,0.6,2.0,3.9,4.1,4.2,4.9,5.1
2015-01-30,0.9,1.1,-0.0,-1.6,-1.6,2.3,5.0,5.3,5.6,6.3,6.6
2015-02-02,-0.6,0.0,-1.7,1.0,1.0,0.3,3.3,4.0,4.3,4.9,5.4
2015-02-03,0.0,0.1,-1.0,1.0,1.0,-0.8,1.8,2.7,3.1,3.6,4.2
2015-02-04,0.1,0.8,-0.3,-0.2,-0.2,-0.5,1.4,2.6,3.1,3.5,4.2
2015-02-05,-0.5,0.1,-0.7,1.1,1.1,-1.3,-0.3,1.3,1.8,2.1,2.9
2015-01-23: $pg - kimberly-clark posts a loss, gives disappointing outlook |$pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
2015-01-26: #dow #stocks $pg procter & gamble co daily:-1.68% weekly:-1.28% ytd:-1.11% trend:50 / 100 |new trade $pg: wkrap in cincinnati
2015-01-27: $pg - u.s. stock futures decline |pfizer inc., procter & gamble co edge out earnings estimates $pg $pfe |procter & gamble co shares down 3.7% following weak earnings $pg |we’re extending ou
2015-01-28: #sentifione top current discussions in the market $cat $foxt $novn $iag $pg $mat $spd $yhoo |down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis
2015-01-29: $gild stock forum updated thursday, january 29, 2015 5:03:29 pm $ssri $pg $tso $uso |procter & gamble co. (pg) closes 0.61% up on the day for january 29 $pg |$pg $dd $msft $.dji $cat:ex-obama aide
2015-01-30: short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately
2015-01-31: dennyt: fcx stock chart $fcx $intt $drn $xom $pg opinion
2015-02-02: downgraded: $wyn $wpx $rspp $epe $clr $apc $xom $ry $deck $pg $cam $zmh $v $hban $vrtx #nyse #finance #dow #stocks
2015-02-03: $pg charmin relief project launches the "butts that save our butts" campaign
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts|$pg news: "higher volumes help colgate-palmolive beat currency troubles in q4…" boar
|
[
"Rise",
"Fall"
] | 1 |
aclsm14374
|
Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2015-02-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.4,1.6,-0.2,-1.2,-1.2,0.1,0.1,-0.3,0.2,0.4,0.2
2015-01-26,1.1,1.4,-0.7,-1.8,-1.8,1.5,1.6,1.4,1.7,2.1,1.9
2015-01-27,0.6,1.6,-1.9,-4.5,-4.5,5.2,5.7,5.8,6.1,6.6,6.5
2015-01-28,2.0,2.7,-0.2,-1.2,-1.2,4.9,6.2,6.8,6.9,7.6,7.5
2015-01-29,-1.1,0.2,-2.2,1.3,1.3,2.0,4.2,5.1,5.1,5.9,6.0
2015-01-30,2.0,2.9,-0.1,-3.4,-3.4,3.5,7.0,8.1,8.4,9.1,9.5
2015-02-02,-1.8,0.3,-3.0,1.8,1.8,0.4,4.2,5.5,6.0,6.7,7.3
2015-02-03,0.2,1.0,-3.2,0.1,0.1,-0.1,3.3,4.8,5.5,6.1,6.8
2015-02-04,0.2,0.7,-0.9,-0.3,0.4,-0.5,2.1,3.8,4.9,5.2,6.1
2015-02-05,-0.8,0.1,-1.4,1.0,1.0,-1.5,0.3,2.4,3.5,3.9,4.7
2015-01-23: this chick can dance a long time with all that igda money funding $intc |rt AT_USER we already booked few solid winners this month $rut iron condor 19% gain $intc $nflx earnings trades. join here |$i
2015-01-25: $cy news updated saturday, january 24, 2015 9:03:12 pm $rig $jnk $intc $epi
2015-01-26: $vxx stock forum updated sunday, january 25, 2015 8:03:13 pm $tvix $intc $dxd $bbry |$epgl nearing .07 break .0693 x .0694 #iot #fov #wearables $coo $intc #vision
2015-01-27: investors buy shares of intel on weakness following insider selling $intc |$intc:traders buy intel on weakness on insider selling (intc):|$sil investor opinions updated monday, january 26, 2015 9:11:2
2015-01-28: $intc:us intel beefs up nuc roster by loosing details of core i7 variant #intel corp #nasdaq|down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis |خبر عن $intc |$intc:intc: buy
2015-01-29: check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc stock price updated saturday, january 31, 2015 12:07:36 pm $gene $slv $rgdo $agg
2015-02-03: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |AT_USER AT_USER we're all till laughin our asses off @ this broke fool $intc
2015-02-04: rt ☐ free guide to volume profile $intc $ebay $grpn
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.4,1.6,-0.2,-1.2,-1.2,0.1,0.1,-0.3,0.2,0.4,0.2
2015-01-26,1.1,1.4,-0.7,-1.8,-1.8,1.5,1.6,1.4,1.7,2.1,1.9
2015-01-27,0.6,1.6,-1.9,-4.5,-4.5,5.2,5.7,5.8,6.1,6.6,6.5
2015-01-28,2.0,2.7,-0.2,-1.2,-1.2,4.9,6.2,6.8,6.9,7.6,7.5
2015-01-29,-1.1,0.2,-2.2,1.3,1.3,2.0,4.2,5.1,5.1,5.9,6.0
2015-01-30,2.0,2.9,-0.1,-3.4,-3.4,3.5,7.0,8.1,8.4,9.1,9.5
2015-02-02,-1.8,0.3,-3.0,1.8,1.8,0.4,4.2,5.5,6.0,6.7,7.3
2015-02-03,0.2,1.0,-3.2,0.1,0.1,-0.1,3.3,4.8,5.5,6.1,6.8
2015-02-04,0.2,0.7,-0.9,-0.3,0.4,-0.5,2.1,3.8,4.9,5.2,6.1
2015-02-05,-0.8,0.1,-1.4,1.0,1.0,-1.5,0.3,2.4,3.5,3.9,4.7
2015-01-23: this chick can dance a long time with all that igda money funding $intc |rt AT_USER we already booked few solid winners this month $rut iron condor 19% gain $intc $nflx earnings trades. join here |$i
2015-01-25: $cy news updated saturday, january 24, 2015 9:03:12 pm $rig $jnk $intc $epi
2015-01-26: $vxx stock forum updated sunday, january 25, 2015 8:03:13 pm $tvix $intc $dxd $bbry |$epgl nearing .07 break .0693 x .0694 #iot #fov #wearables $coo $intc #vision
2015-01-27: investors buy shares of intel on weakness following insider selling $intc |$intc:traders buy intel on weakness on insider selling (intc):|$sil investor opinions updated monday, january 26, 2015 9:11:2
2015-01-28: $intc:us intel beefs up nuc roster by loosing details of core i7 variant #intel corp #nasdaq|down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis |خبر عن $intc |$intc:intc: buy
2015-01-29: check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc stock price updated saturday, january 31, 2015 12:07:36 pm $gene $slv $rgdo $agg
2015-02-03: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |AT_USER AT_USER we're all till laughin our asses off @ this broke fool $intc
2015-02-04: rt ☐ free guide to volume profile $intc $ebay $grpn
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
|
[
"Rise",
"Fall"
] | 1 |
aclsm14375
|
Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2015-02-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.7,1.0,-0.3,-1.1,-1.1,-0.2,-0.9,-1.1,-1.1,-1.4,-2.1
2015-01-26,0.4,0.5,-0.4,-0.7,-0.7,0.7,-0.2,-0.2,-0.4,-0.6,-1.2
2015-01-27,0.4,0.6,-0.6,-1.4,-1.4,1.8,1.2,1.2,0.9,0.9,0.2
2015-01-28,1.6,2.1,-0.0,-1.1,-1.1,2.3,2.2,2.3,2.0,2.0,1.5
2015-01-29,-0.8,0.1,-1.5,0.4,0.4,1.1,1.6,1.7,1.5,1.5,1.1
2015-01-30,1.6,1.8,-0.1,-2.2,-2.2,2.3,3.6,3.6,3.6,3.7,3.5
2015-02-02,-0.9,0.1,-1.7,1.0,1.0,0.6,2.4,2.4,2.5,2.5,2.4
2015-02-03,0.3,0.5,-0.6,0.1,0.1,0.1,1.9,2.1,2.3,2.3,2.3
2015-02-04,0.2,1.0,-0.1,0.1,0.1,-0.1,1.4,1.8,2.1,2.0,2.1
2015-02-05,0.0,0.1,-0.7,0.3,0.3,-0.5,0.6,1.4,1.7,1.7,1.8
2015-01-24: $odp stock forum updated saturday, january 24, 2015 02:59:25 am $ko $amd $rsx $tvix
2015-01-26: listen to phil jackson - a$ko (ft classick) [prod sid b vicious] by sid b vicious #np on #soundcloud
2015-01-28: <--- amazing subscriber to super_trades - check out his profit chart!! $isis $yndx $ko $lnkd $crus|our penny stock alert on $qlts has gained 34.62% in the past 2 days! special update: $two $ko $
2015-01-30: short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately|$coh filings updated thursday, january 29, 2015 7:03:34 pm $erfb $iyt $mine $ko |review on soft drinks stocks -- co
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:
2015-02-04: our alerts on $ijjp $qlts $tung & $etbi gained 160% last week! get our next pick: $two $ko $emr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.7,1.0,-0.3,-1.1,-1.1,-0.2,-0.9,-1.1,-1.1,-1.4,-2.1
2015-01-26,0.4,0.5,-0.4,-0.7,-0.7,0.7,-0.2,-0.2,-0.4,-0.6,-1.2
2015-01-27,0.4,0.6,-0.6,-1.4,-1.4,1.8,1.2,1.2,0.9,0.9,0.2
2015-01-28,1.6,2.1,-0.0,-1.1,-1.1,2.3,2.2,2.3,2.0,2.0,1.5
2015-01-29,-0.8,0.1,-1.5,0.4,0.4,1.1,1.6,1.7,1.5,1.5,1.1
2015-01-30,1.6,1.8,-0.1,-2.2,-2.2,2.3,3.6,3.6,3.6,3.7,3.5
2015-02-02,-0.9,0.1,-1.7,1.0,1.0,0.6,2.4,2.4,2.5,2.5,2.4
2015-02-03,0.3,0.5,-0.6,0.1,0.1,0.1,1.9,2.1,2.3,2.3,2.3
2015-02-04,0.2,1.0,-0.1,0.1,0.1,-0.1,1.4,1.8,2.1,2.0,2.1
2015-02-05,0.0,0.1,-0.7,0.3,0.3,-0.5,0.6,1.4,1.7,1.7,1.8
2015-01-24: $odp stock forum updated saturday, january 24, 2015 02:59:25 am $ko $amd $rsx $tvix
2015-01-26: listen to phil jackson - a$ko (ft classick) [prod sid b vicious] by sid b vicious #np on #soundcloud
2015-01-28: <--- amazing subscriber to super_trades - check out his profit chart!! $isis $yndx $ko $lnkd $crus|our penny stock alert on $qlts has gained 34.62% in the past 2 days! special update: $two $ko $
2015-01-30: short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately|$coh filings updated thursday, january 29, 2015 7:03:34 pm $erfb $iyt $mine $ko |review on soft drinks stocks -- co
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:
2015-02-04: our alerts on $ijjp $qlts $tung & $etbi gained 160% last week! get our next pick: $two $ko $emr
|
[
"Rise",
"Fall"
] | 1 |
aclsm14376
|
Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2015-02-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.4,0.7,-0.1,-0.1,-0.1,-0.2,-1.3,-1.8,-1.6,-2.0,-2.9
2015-01-26,-0.4,0.0,-1.0,0.2,0.2,-0.2,-1.3,-1.8,-1.7,-2.0,-2.9
2015-01-27,-1.2,0.3,-2.3,1.3,1.3,-1.1,-2.1,-2.8,-3.0,-3.1,-3.9
2015-01-28,1.2,2.5,-0.1,-1.2,-1.2,0.1,-0.7,-1.4,-1.8,-1.8,-2.5
2015-01-29,-1.3,0.1,-1.7,1.6,1.6,-1.1,-1.9,-2.7,-3.2,-3.1,-3.7
2015-01-30,2.0,2.1,-0.1,-2.2,-2.2,1.0,0.5,-0.4,-0.9,-0.9,-1.3
2015-02-02,-0.5,0.1,-1.9,0.8,0.8,0.3,-0.1,-0.9,-1.5,-1.6,-1.9
2015-02-03,-0.2,0.2,-1.0,0.2,0.2,-0.0,-0.1,-0.9,-1.4,-1.7,-1.9
2015-02-04,0.5,1.1,-0.3,-0.7,-0.7,0.6,0.6,0.0,-0.6,-1.0,-1.0
2015-02-05,0.1,0.3,-0.8,0.2,0.2,0.0,0.3,-0.1,-0.7,-1.2,-1.2
2015-01-29: with a current price of $40 that gives you a 1.25% 5yr irr but hey i guess the 2.8% yield is better than sub-2% treasuries... $nep $nee
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.4,0.7,-0.1,-0.1,-0.1,-0.2,-1.3,-1.8,-1.6,-2.0,-2.9
2015-01-26,-0.4,0.0,-1.0,0.2,0.2,-0.2,-1.3,-1.8,-1.7,-2.0,-2.9
2015-01-27,-1.2,0.3,-2.3,1.3,1.3,-1.1,-2.1,-2.8,-3.0,-3.1,-3.9
2015-01-28,1.2,2.5,-0.1,-1.2,-1.2,0.1,-0.7,-1.4,-1.8,-1.8,-2.5
2015-01-29,-1.3,0.1,-1.7,1.6,1.6,-1.1,-1.9,-2.7,-3.2,-3.1,-3.7
2015-01-30,2.0,2.1,-0.1,-2.2,-2.2,1.0,0.5,-0.4,-0.9,-0.9,-1.3
2015-02-02,-0.5,0.1,-1.9,0.8,0.8,0.3,-0.1,-0.9,-1.5,-1.6,-1.9
2015-02-03,-0.2,0.2,-1.0,0.2,0.2,-0.0,-0.1,-0.9,-1.4,-1.7,-1.9
2015-02-04,0.5,1.1,-0.3,-0.7,-0.7,0.6,0.6,0.0,-0.6,-1.0,-1.0
2015-02-05,0.1,0.3,-0.8,0.2,0.2,0.0,0.3,-0.1,-0.7,-1.2,-1.2
2015-01-29: with a current price of $40 that gives you a 1.25% 5yr irr but hey i guess the 2.8% yield is better than sub-2% treasuries... $nep $nee
|
[
"Rise",
"Fall"
] | 1 |
aclsm14377
|
By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2015-02-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.7,2.0,-0.2,-9.9,-9.9,7.0,6.7,6.4,7.0,7.2,7.2
2015-01-26,-0.6,0.1,-2.7,-0.6,-0.6,6.0,6.6,6.5,7.2,7.6,7.5
2015-01-27,-0.3,1.1,-0.3,-1.5,-1.5,5.5,7.3,7.6,8.2,8.8,8.8
2015-01-28,1.9,2.6,-0.1,-1.5,-1.5,4.7,7.9,8.8,9.2,10.0,10.2
2015-01-29,-1.2,0.3,-2.1,1.1,1.1,0.7,5.8,7.0,7.4,8.3,8.6
2015-01-30,0.7,2.5,-0.0,-1.6,-1.6,1.5,6.5,7.9,8.5,9.5,9.9
2015-02-02,-1.1,0.1,-1.8,1.3,1.3,-0.2,4.1,5.9,6.6,7.6,8.2
2015-02-03,0.3,1.1,-1.3,0.4,0.4,-0.7,2.5,4.8,5.8,6.7,7.4
2015-02-04,-0.5,0.7,-0.7,-0.0,-0.0,-0.4,1.5,4.3,5.5,6.2,7.1
2015-02-05,-0.5,0.8,-0.7,0.9,0.9,-1.1,-0.7,2.8,4.1,4.8,5.8
2015-01-23: .AT_USER shared his strategy for playing $ups after big news came out on this morning's #premarket... |AT_USER thank you for the opportunity! :- ) i made some sandwich money off of $ups today. so, yea
2015-01-26: ups bearish retest. $ups
2015-01-29: $simo news updated thursday, january 29, 2015 06:07:29 am $yelp $ups $wfc $ssri
2015-02-02: rt AT_USER in the money video: $twtr & $ups earnings straddles, $scty, heavy volume in $amzn. AT_USER interview w AT_USER |eps 2/3/ pre-market: $hca, $nov, $aci, $emr, $lyb, $ups, $adm, $arry, $et
2015-02-03: ups cfo kurt kuehn coming up on AT_USER - company reported earnings that were in line after issuing a warning last month $ups $fdx|$ups:high cost holiday season dents ups profit:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.7,2.0,-0.2,-9.9,-9.9,7.0,6.7,6.4,7.0,7.2,7.2
2015-01-26,-0.6,0.1,-2.7,-0.6,-0.6,6.0,6.6,6.5,7.2,7.6,7.5
2015-01-27,-0.3,1.1,-0.3,-1.5,-1.5,5.5,7.3,7.6,8.2,8.8,8.8
2015-01-28,1.9,2.6,-0.1,-1.5,-1.5,4.7,7.9,8.8,9.2,10.0,10.2
2015-01-29,-1.2,0.3,-2.1,1.1,1.1,0.7,5.8,7.0,7.4,8.3,8.6
2015-01-30,0.7,2.5,-0.0,-1.6,-1.6,1.5,6.5,7.9,8.5,9.5,9.9
2015-02-02,-1.1,0.1,-1.8,1.3,1.3,-0.2,4.1,5.9,6.6,7.6,8.2
2015-02-03,0.3,1.1,-1.3,0.4,0.4,-0.7,2.5,4.8,5.8,6.7,7.4
2015-02-04,-0.5,0.7,-0.7,-0.0,-0.0,-0.4,1.5,4.3,5.5,6.2,7.1
2015-02-05,-0.5,0.8,-0.7,0.9,0.9,-1.1,-0.7,2.8,4.1,4.8,5.8
2015-01-23: .AT_USER shared his strategy for playing $ups after big news came out on this morning's #premarket... |AT_USER thank you for the opportunity! :- ) i made some sandwich money off of $ups today. so, yea
2015-01-26: ups bearish retest. $ups
2015-01-29: $simo news updated thursday, january 29, 2015 06:07:29 am $yelp $ups $wfc $ssri
2015-02-02: rt AT_USER in the money video: $twtr & $ups earnings straddles, $scty, heavy volume in $amzn. AT_USER interview w AT_USER |eps 2/3/ pre-market: $hca, $nov, $aci, $emr, $lyb, $ups, $adm, $arry, $et
2015-02-03: ups cfo kurt kuehn coming up on AT_USER - company reported earnings that were in line after issuing a warning last month $ups $fdx|$ups:high cost holiday season dents ups profit:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14378
|
Analyze the information and social media posts to determine if the closing price of $tot will ascend or descend at 2015-02-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.1,1.5,-0.3,-1.4,-1.4,-0.0,-2.5,-3.1,-1.8,-0.8,-1.0
2015-01-26,-1.6,0.8,-2.2,2.9,2.9,-2.2,-4.5,-5.7,-4.6,-3.6,-3.8
2015-01-27,-1.2,0.0,-1.6,0.7,0.7,-1.8,-4.3,-5.8,-5.3,-4.3,-4.3
2015-01-28,2.8,2.8,-0.1,-4.8,-4.8,2.6,0.9,-0.7,-0.8,0.3,0.5
2015-01-29,-1.2,0.0,-2.5,2.2,2.2,0.4,-0.7,-2.3,-2.9,-1.9,-1.5
2015-01-30,-0.6,1.6,-0.8,-0.3,-0.3,0.8,0.1,-1.8,-2.6,-1.7,-1.0
2015-02-02,-1.2,0.3,-1.3,4.4,4.4,-3.0,-3.6,-5.3,-6.4,-5.8,-5.1
2015-02-03,-0.9,0.7,-1.0,3.2,3.2,-5.2,-5.6,-7.3,-8.6,-8.5,-7.8
2015-02-04,0.0,1.1,-0.7,-2.5,-2.5,-1.4,-2.7,-4.3,-5.7,-6.1,-5.4
2015-02-05,-0.6,0.8,-1.0,1.4,1.4,-1.6,-3.5,-4.8,-6.4,-7.1,-6.5
2015-01-25: reviewing ensco's recent industry presentation $ne $rig $sdrl $tot $xom $esv
2015-01-27: AT_USER $xom kurdistan remains based offshore in dubai. totally blew its first mover advantage, namely to $tot.
2015-02-01: $tot ( live chart
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-03: $gnvc, $nbl, $rsys, $aveo, $etw, $hty, $tot, $aeg, $tbi, $kndi, #bullish, #buy signal, #stocks #investing|rt AT_USER $tot action running 2x normal early
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.1,1.5,-0.3,-1.4,-1.4,-0.0,-2.5,-3.1,-1.8,-0.8,-1.0
2015-01-26,-1.6,0.8,-2.2,2.9,2.9,-2.2,-4.5,-5.7,-4.6,-3.6,-3.8
2015-01-27,-1.2,0.0,-1.6,0.7,0.7,-1.8,-4.3,-5.8,-5.3,-4.3,-4.3
2015-01-28,2.8,2.8,-0.1,-4.8,-4.8,2.6,0.9,-0.7,-0.8,0.3,0.5
2015-01-29,-1.2,0.0,-2.5,2.2,2.2,0.4,-0.7,-2.3,-2.9,-1.9,-1.5
2015-01-30,-0.6,1.6,-0.8,-0.3,-0.3,0.8,0.1,-1.8,-2.6,-1.7,-1.0
2015-02-02,-1.2,0.3,-1.3,4.4,4.4,-3.0,-3.6,-5.3,-6.4,-5.8,-5.1
2015-02-03,-0.9,0.7,-1.0,3.2,3.2,-5.2,-5.6,-7.3,-8.6,-8.5,-7.8
2015-02-04,0.0,1.1,-0.7,-2.5,-2.5,-1.4,-2.7,-4.3,-5.7,-6.1,-5.4
2015-02-05,-0.6,0.8,-1.0,1.4,1.4,-1.6,-3.5,-4.8,-6.4,-7.1,-6.5
2015-01-25: reviewing ensco's recent industry presentation $ne $rig $sdrl $tot $xom $esv
2015-01-27: AT_USER $xom kurdistan remains based offshore in dubai. totally blew its first mover advantage, namely to $tot.
2015-02-01: $tot ( live chart
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-03: $gnvc, $nbl, $rsys, $aveo, $etw, $hty, $tot, $aeg, $tbi, $kndi, #bullish, #buy signal, #stocks #investing|rt AT_USER $tot action running 2x normal early
|
[
"Rise",
"Fall"
] | 1 |
aclsm14379
|
With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2015-02-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.0,0.7,-0.1,0.3,0.3,0.2,-0.7,-1.1,-0.4,-0.5,-1.1
2015-01-26,-0.2,0.2,-1.0,-0.1,-0.1,0.3,-0.4,-1.1,-0.4,-0.3,-0.9
2015-01-27,-0.4,0.8,-0.5,0.2,0.2,0.2,-0.4,-1.1,-0.7,-0.5,-0.9
2015-01-28,1.0,2.1,-0.1,-1.1,-1.1,0.7,0.9,0.1,0.1,0.5,0.2
2015-01-29,-0.1,0.6,-1.4,0.1,0.1,0.5,0.8,0.2,-0.1,0.5,0.3
2015-01-30,1.9,2.7,-0.1,-2.7,-2.7,2.6,3.2,2.8,2.5,3.1,3.1
2015-02-02,-0.1,1.0,-0.9,0.0,0.0,1.8,2.8,2.7,2.3,2.9,3.0
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-0.9,0.3,0.3,-0.1,0.3,0.5
2015-02-04,1.6,1.7,-0.4,-2.0,-2.0,0.7,1.9,2.3,1.9,2.1,2.4
2015-02-05,-0.7,0.9,-1.5,1.1,1.1,-0.7,0.5,1.1,0.8,0.7,1.3
2015-01-28: this guy turned $100 into over $10,000 in just 30 days! .. $exar $exc $excu
2015-01-29: $exc:peco celebrates african american history month with events ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.0,0.7,-0.1,0.3,0.3,0.2,-0.7,-1.1,-0.4,-0.5,-1.1
2015-01-26,-0.2,0.2,-1.0,-0.1,-0.1,0.3,-0.4,-1.1,-0.4,-0.3,-0.9
2015-01-27,-0.4,0.8,-0.5,0.2,0.2,0.2,-0.4,-1.1,-0.7,-0.5,-0.9
2015-01-28,1.0,2.1,-0.1,-1.1,-1.1,0.7,0.9,0.1,0.1,0.5,0.2
2015-01-29,-0.1,0.6,-1.4,0.1,0.1,0.5,0.8,0.2,-0.1,0.5,0.3
2015-01-30,1.9,2.7,-0.1,-2.7,-2.7,2.6,3.2,2.8,2.5,3.1,3.1
2015-02-02,-0.1,1.0,-0.9,0.0,0.0,1.8,2.8,2.7,2.3,2.9,3.0
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-0.9,0.3,0.3,-0.1,0.3,0.5
2015-02-04,1.6,1.7,-0.4,-2.0,-2.0,0.7,1.9,2.3,1.9,2.1,2.4
2015-02-05,-0.7,0.9,-1.5,1.1,1.1,-0.7,0.5,1.1,0.8,0.7,1.3
2015-01-28: this guy turned $100 into over $10,000 in just 30 days! .. $exar $exc $excu
2015-01-29: $exc:peco celebrates african american history month with events ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14380
|
Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2015-02-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.2,0.5,-0.4,0.2,0.2,-0.7,-2.5,-3.2,-3.5,-4.0,-4.7
2015-01-26,-0.3,0.1,-1.1,0.0,0.0,-0.3,-2.0,-2.8,-3.2,-3.7,-4.4
2015-01-27,-0.6,0.6,-0.6,0.4,0.4,-0.4,-1.8,-2.8,-3.4,-3.8,-4.5
2015-01-28,0.5,1.9,-0.2,-0.5,-0.5,0.1,-0.9,-2.0,-2.8,-3.1,-3.8
2015-01-29,-1.4,0.2,-1.7,1.2,1.2,-0.8,-1.5,-2.8,-3.7,-4.0,-4.6
2015-01-30,3.1,3.5,-0.2,-3.9,-3.9,2.7,2.5,1.2,0.4,0.1,-0.5
2015-02-02,-0.3,0.3,-1.3,0.1,0.1,2.0,2.2,1.2,0.4,0.0,-0.5
2015-02-03,-0.1,0.3,-0.9,0.0,0.0,1.3,2.0,1.3,0.6,0.0,-0.4
2015-02-04,3.0,3.4,-0.3,-2.6,-2.6,2.9,4.3,4.0,3.3,2.6,2.3
2015-02-05,-0.3,0.3,-1.3,0.5,0.5,1.2,3.3,3.4,2.7,2.1,1.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.2,0.5,-0.4,0.2,0.2,-0.7,-2.5,-3.2,-3.5,-4.0,-4.7
2015-01-26,-0.3,0.1,-1.1,0.0,0.0,-0.3,-2.0,-2.8,-3.2,-3.7,-4.4
2015-01-27,-0.6,0.6,-0.6,0.4,0.4,-0.4,-1.8,-2.8,-3.4,-3.8,-4.5
2015-01-28,0.5,1.9,-0.2,-0.5,-0.5,0.1,-0.9,-2.0,-2.8,-3.1,-3.8
2015-01-29,-1.4,0.2,-1.7,1.2,1.2,-0.8,-1.5,-2.8,-3.7,-4.0,-4.6
2015-01-30,3.1,3.5,-0.2,-3.9,-3.9,2.7,2.5,1.2,0.4,0.1,-0.5
2015-02-02,-0.3,0.3,-1.3,0.1,0.1,2.0,2.2,1.2,0.4,0.0,-0.5
2015-02-03,-0.1,0.3,-0.9,0.0,0.0,1.3,2.0,1.3,0.6,0.0,-0.4
2015-02-04,3.0,3.4,-0.3,-2.6,-2.6,2.9,4.3,4.0,3.3,2.6,2.3
2015-02-05,-0.3,0.3,-1.3,0.5,0.5,1.2,3.3,3.4,2.7,2.1,1.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm14381
|
Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2015-02-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.7,1.1,-0.9,-0.1,-0.1,-1.0,-3.1,-2.9,-1.3,-0.6,-1.4
2015-01-26,-1.2,0.5,-1.6,2.0,2.0,-2.1,-4.5,-4.8,-3.4,-2.5,-3.2
2015-01-27,-1.1,0.4,-1.2,0.4,0.4,-1.6,-4.1,-4.8,-3.9,-2.8,-3.4
2015-01-28,2.7,2.7,0.0,-3.9,-3.9,2.2,0.2,-0.7,-0.3,0.9,0.7
2015-01-29,1.0,1.3,-0.8,-3.3,-3.3,4.7,3.8,2.6,2.7,4.0,4.3
2015-01-30,0.0,0.9,-0.8,-1.4,-1.4,4.8,5.2,3.8,3.8,5.1,5.7
2015-02-02,-0.7,0.2,-1.3,3.1,3.1,0.6,1.9,0.7,0.4,1.6,2.5
2015-02-03,-2.8,0.2,-2.8,5.5,5.5,-4.7,-3.0,-4.1,-4.6,-3.8,-2.9
2015-02-04,-0.6,0.9,-1.0,-2.3,-2.3,-2.3,-0.7,-1.5,-2.1,-1.8,-0.7
2015-02-05,-1.1,0.3,-1.2,2.6,2.6,-3.3,-3.0,-3.5,-4.3,-4.3,-3.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.7,1.1,-0.9,-0.1,-0.1,-1.0,-3.1,-2.9,-1.3,-0.6,-1.4
2015-01-26,-1.2,0.5,-1.6,2.0,2.0,-2.1,-4.5,-4.8,-3.4,-2.5,-3.2
2015-01-27,-1.1,0.4,-1.2,0.4,0.4,-1.6,-4.1,-4.8,-3.9,-2.8,-3.4
2015-01-28,2.7,2.7,0.0,-3.9,-3.9,2.2,0.2,-0.7,-0.3,0.9,0.7
2015-01-29,1.0,1.3,-0.8,-3.3,-3.3,4.7,3.8,2.6,2.7,4.0,4.3
2015-01-30,0.0,0.9,-0.8,-1.4,-1.4,4.8,5.2,3.8,3.8,5.1,5.7
2015-02-02,-0.7,0.2,-1.3,3.1,3.1,0.6,1.9,0.7,0.4,1.6,2.5
2015-02-03,-2.8,0.2,-2.8,5.5,5.5,-4.7,-3.0,-4.1,-4.6,-3.8,-2.9
2015-02-04,-0.6,0.9,-1.0,-2.3,-2.3,-2.3,-0.7,-1.5,-2.1,-1.8,-0.7
2015-02-05,-1.1,0.3,-1.2,2.6,2.6,-3.3,-3.0,-3.5,-4.3,-4.3,-3.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm14382
|
Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2015-02-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.7,0.4,-0.9,1.2,1.2,-0.8,-2.3,-4.1,-5.1,-6.2,-7.1
2015-01-26,-0.5,0.1,-1.5,0.9,0.9,-1.3,-2.6,-4.3,-5.5,-6.5,-7.5
2015-01-27,-0.2,0.6,-0.4,0.0,0.0,-0.9,-1.9,-3.7,-5.1,-6.1,-7.1
2015-01-28,0.2,1.3,-0.3,-0.2,-0.2,-0.4,-1.3,-3.0,-4.5,-5.5,-6.5
2015-01-29,-1.4,0.1,-1.9,1.5,1.5,-1.2,-2.3,-3.7,-5.4,-6.3,-7.4
2015-01-30,2.3,2.3,-0.1,-2.2,-2.2,1.0,0.2,-1.1,-2.8,-3.8,-4.9
2015-02-02,0.4,0.7,-1.1,-0.3,-0.3,1.1,0.6,-0.5,-2.0,-3.2,-4.2
2015-02-03,-0.3,0.2,-1.1,0.4,0.4,0.5,0.3,-0.5,-2.0,-3.2,-4.3
2015-02-04,1.6,1.6,-0.2,-1.6,-1.6,1.7,1.8,1.3,-0.1,-1.5,-2.4
2015-02-05,0.5,0.8,-0.4,0.3,0.3,0.7,1.5,1.1,-0.0,-1.5,-2.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.7,0.4,-0.9,1.2,1.2,-0.8,-2.3,-4.1,-5.1,-6.2,-7.1
2015-01-26,-0.5,0.1,-1.5,0.9,0.9,-1.3,-2.6,-4.3,-5.5,-6.5,-7.5
2015-01-27,-0.2,0.6,-0.4,0.0,0.0,-0.9,-1.9,-3.7,-5.1,-6.1,-7.1
2015-01-28,0.2,1.3,-0.3,-0.2,-0.2,-0.4,-1.3,-3.0,-4.5,-5.5,-6.5
2015-01-29,-1.4,0.1,-1.9,1.5,1.5,-1.2,-2.3,-3.7,-5.4,-6.3,-7.4
2015-01-30,2.3,2.3,-0.1,-2.2,-2.2,1.0,0.2,-1.1,-2.8,-3.8,-4.9
2015-02-02,0.4,0.7,-1.1,-0.3,-0.3,1.1,0.6,-0.5,-2.0,-3.2,-4.2
2015-02-03,-0.3,0.2,-1.1,0.4,0.4,0.5,0.3,-0.5,-2.0,-3.2,-4.3
2015-02-04,1.6,1.6,-0.2,-1.6,-1.6,1.7,1.8,1.3,-0.1,-1.5,-2.4
2015-02-05,0.5,0.8,-0.4,0.3,0.3,0.7,1.5,1.1,-0.0,-1.5,-2.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm14383
|
Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2015-02-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.1,0.4,-1.2,0.1,0.1,-0.7,-2.7,-4.7,-5.8,-6.4,-6.7
2015-01-26,-0.5,0.4,-1.3,0.2,0.2,-0.5,-2.1,-4.3,-5.4,-6.2,-6.6
2015-01-27,0.5,1.8,-0.3,-1.4,-1.4,0.7,-0.2,-2.4,-3.7,-4.7,-5.1
2015-01-28,3.0,4.2,-0.1,-2.8,-2.8,3.1,2.5,0.9,-0.8,-1.9,-2.3
2015-01-29,-1.1,0.2,-3.6,1.6,1.6,1.0,0.9,-0.4,-2.0,-3.2,-3.6
2015-01-30,0.3,4.3,-0.2,-1.4,-1.4,1.6,2.4,1.3,-0.3,-1.4,-2.0
2015-02-02,0.8,1.5,-1.7,-0.5,-0.5,1.2,2.6,2.1,0.4,-0.6,-1.3
2015-02-03,1.7,1.8,-2.7,-0.8,-0.8,1.2,3.0,2.9,1.5,0.4,-0.5
2015-02-04,-0.8,0.8,-3.3,-0.9,-0.9,1.7,3.4,3.7,2.6,1.4,0.4
2015-02-05,-2.5,0.5,-2.5,3.0,3.0,-1.4,0.2,0.6,-0.1,-1.3,-2.3
2015-01-23: AT_USER AT_USER is $kpti that differentiated, vs strong comp from $celg ??
2015-01-24: $amzn stock message board updated saturday, january 24, 2015 11:03:22 am $celg $amzn $dust $kors |rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr
2015-01-25: $tqqq short sales updated saturday, january 24, 2015 10:10:51 pm $celg $jnj $luv $infn
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ezu percent change updated monday, january 26, 2015 03:59:23 am $gdx $mmtc $ez
2015-01-27: AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 – |AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 –
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-29: chartguy89: celg stock chart $celg $hxd.to $ssys $wef.to |$fb decent report #futures up a bit $googl $goog $baba $celg on deck
2015-01-30: #rbc on $celg pt $135 ....the road to $150? iv posts by rc|rt AT_USER AT_USER leerink: solid $celg 4q, raise pt to $150 ($123) on better visibility on long-term growth w/ upside
2015-01-31: AT_USER you know anything about $omed?? check out those partnerships.. $celg.. always been very curious with this.
2015-02-02: rt AT_USER jeffries-changing our stance on $celg immunology franchise – otezla looks poised for success.& encouraging feedback ht…
2015-02-03: $ekg.v $ekggf a #biotech #microcap increased 178% yesterday on news, 50+ cent tgt $googl $celg $de investors read
2015-02-04: $dia stock message board updated wednesday, february 4, 2015 01:03:24 am $cmg $midu $celg $abbv
2015-02-05: $ibb biotech getting bought up on these dips. $celg $biib $regn $gild all on my watch|$jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.1,0.4,-1.2,0.1,0.1,-0.7,-2.7,-4.7,-5.8,-6.4,-6.7
2015-01-26,-0.5,0.4,-1.3,0.2,0.2,-0.5,-2.1,-4.3,-5.4,-6.2,-6.6
2015-01-27,0.5,1.8,-0.3,-1.4,-1.4,0.7,-0.2,-2.4,-3.7,-4.7,-5.1
2015-01-28,3.0,4.2,-0.1,-2.8,-2.8,3.1,2.5,0.9,-0.8,-1.9,-2.3
2015-01-29,-1.1,0.2,-3.6,1.6,1.6,1.0,0.9,-0.4,-2.0,-3.2,-3.6
2015-01-30,0.3,4.3,-0.2,-1.4,-1.4,1.6,2.4,1.3,-0.3,-1.4,-2.0
2015-02-02,0.8,1.5,-1.7,-0.5,-0.5,1.2,2.6,2.1,0.4,-0.6,-1.3
2015-02-03,1.7,1.8,-2.7,-0.8,-0.8,1.2,3.0,2.9,1.5,0.4,-0.5
2015-02-04,-0.8,0.8,-3.3,-0.9,-0.9,1.7,3.4,3.7,2.6,1.4,0.4
2015-02-05,-2.5,0.5,-2.5,3.0,3.0,-1.4,0.2,0.6,-0.1,-1.3,-2.3
2015-01-23: AT_USER AT_USER is $kpti that differentiated, vs strong comp from $celg ??
2015-01-24: $amzn stock message board updated saturday, january 24, 2015 11:03:22 am $celg $amzn $dust $kors |rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr
2015-01-25: $tqqq short sales updated saturday, january 24, 2015 10:10:51 pm $celg $jnj $luv $infn
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ezu percent change updated monday, january 26, 2015 03:59:23 am $gdx $mmtc $ez
2015-01-27: AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 – |AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 –
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-29: chartguy89: celg stock chart $celg $hxd.to $ssys $wef.to |$fb decent report #futures up a bit $googl $goog $baba $celg on deck
2015-01-30: #rbc on $celg pt $135 ....the road to $150? iv posts by rc|rt AT_USER AT_USER leerink: solid $celg 4q, raise pt to $150 ($123) on better visibility on long-term growth w/ upside
2015-01-31: AT_USER you know anything about $omed?? check out those partnerships.. $celg.. always been very curious with this.
2015-02-02: rt AT_USER jeffries-changing our stance on $celg immunology franchise – otezla looks poised for success.& encouraging feedback ht…
2015-02-03: $ekg.v $ekggf a #biotech #microcap increased 178% yesterday on news, 50+ cent tgt $googl $celg $de investors read
2015-02-04: $dia stock message board updated wednesday, february 4, 2015 01:03:24 am $cmg $midu $celg $abbv
2015-02-05: $ibb biotech getting bought up on these dips. $celg $biib $regn $gild all on my watch|$jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg
|
[
"Rise",
"Fall"
] | 1 |
aclsm14384
|
Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2015-02-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.2,0.5,-1.0,0.2,0.2,-1.4,-1.7,-1.4,-0.4,0.0,-0.2
2015-01-26,0.6,1.3,-0.3,-0.4,-0.4,-0.4,-1.3,-1.1,-0.2,0.5,0.3
2015-01-27,1.2,1.5,-0.2,-2.2,-2.2,1.7,0.8,1.1,1.7,2.7,2.4
2015-01-28,0.9,1.8,-0.3,0.6,0.6,1.0,0.1,0.4,0.8,1.9,1.8
2015-01-29,-1.5,0.0,-4.9,2.3,2.3,-1.2,-1.9,-1.7,-1.5,-0.6,-0.5
2015-01-30,2.8,3.0,-0.2,-2.7,-2.7,1.0,1.0,0.8,1.1,1.9,2.3
2015-02-02,1.5,1.5,-1.7,-1.2,-1.2,1.6,2.3,1.8,2.1,2.8,3.5
2015-02-03,-0.3,0.2,-2.0,0.5,0.5,0.9,1.6,1.2,1.4,2.0,2.8
2015-02-04,-0.7,1.0,-0.8,0.3,0.3,0.5,1.1,0.8,1.1,1.4,2.3
2015-02-05,0.1,0.5,-0.5,-0.0,-0.0,-0.1,0.9,0.8,1.1,1.3,2.1
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: apple and instagram are stomping out marijuana...but should they? $aapl $fb via AT_USER|facebook's mobile ad revenue will utterly dwarf its desktop revenue next year: [business ... $fb $twtr $lnkd
2015-01-25: these are great rules to live by & see some live trades enjoy $twtr $fb peeps!|AT_USER 1 fish 2 fish - cj$fb |AT_USER 1 fish 2 fish - cj$fb |AT_USER AT_USER hit licks - cj$fb by coolio jones fla
2015-01-26: turkish court orders facebook to block pages insulting mohammad - media: [reuters] - anka... $fb $twtr $lnkd $bac|the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!
2015-01-27: $fb $twtr $socl facebook, instagram goes down; twitter freaks out - #smartnews|rt AT_USER facebook denies it has been the victim of a cyberattack. #facebookisdown #instagramisdown $fb | <-- *rev
2015-01-28: rt AT_USER join AT_USER & i at 07:50 on looking at $aapl $yhoo last night $fb today & what else is in …|rt AT_USER what to watch for when facebook reports earnings today: $fb|rt AT_USER how
2015-01-29: AT_USER AT_USER reach is but one dimension. time spent is at least as important. $fb dominates there, as sheryl pointed out.|facebook $fb showing resistance near $78.27 ( )|$fb - facebook: en hausse
2015-01-30: rt AT_USER facebook is banned in china, but the company is setting up a "small team" in taiwan. $fb|$macro on $fb #facebook #stock facebook inc. (fb) is to be owned not traded just like apple inc. (
2015-01-31: facebook place tips will singlehandedly kill yelp stock (fb) $fb |see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt|join me on tsū, is sharing social rev
2015-02-01: #facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook. $fb $go|g$fb 💃|rt AT_USER six takeaways from facebook's strong quarter: $fb
2015-02-02: rt AT_USER bought some puts on $fb|rt geomktfan: rt geomktfan: rt geomktfan: rt geomktfan: rt geomktfan: rt verteregroup: can $fb bring beacons to th… |rt AT_USER who won the social super bowl? $fb $
2015-02-03: rt AT_USER have a stock you have questions about? join our free $fb group |rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|facebook to open branch office in taiw
2015-02-04: $fb - prospectus filed pursuant to rule 424(b)(7) (424b7) |speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |g$fb|$nbg news updated wednesday, february 4, 2015 06:11:19
2015-02-05: united states recognition of cuba: the impact on investment $fb $twtr $lnkd |enjoy watching the increasing /contd convergence of the social sites. more similar every day. $twtr $lnkd $fb. overpriced
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.2,0.5,-1.0,0.2,0.2,-1.4,-1.7,-1.4,-0.4,0.0,-0.2
2015-01-26,0.6,1.3,-0.3,-0.4,-0.4,-0.4,-1.3,-1.1,-0.2,0.5,0.3
2015-01-27,1.2,1.5,-0.2,-2.2,-2.2,1.7,0.8,1.1,1.7,2.7,2.4
2015-01-28,0.9,1.8,-0.3,0.6,0.6,1.0,0.1,0.4,0.8,1.9,1.8
2015-01-29,-1.5,0.0,-4.9,2.3,2.3,-1.2,-1.9,-1.7,-1.5,-0.6,-0.5
2015-01-30,2.8,3.0,-0.2,-2.7,-2.7,1.0,1.0,0.8,1.1,1.9,2.3
2015-02-02,1.5,1.5,-1.7,-1.2,-1.2,1.6,2.3,1.8,2.1,2.8,3.5
2015-02-03,-0.3,0.2,-2.0,0.5,0.5,0.9,1.6,1.2,1.4,2.0,2.8
2015-02-04,-0.7,1.0,-0.8,0.3,0.3,0.5,1.1,0.8,1.1,1.4,2.3
2015-02-05,0.1,0.5,-0.5,-0.0,-0.0,-0.1,0.9,0.8,1.1,1.3,2.1
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: apple and instagram are stomping out marijuana...but should they? $aapl $fb via AT_USER|facebook's mobile ad revenue will utterly dwarf its desktop revenue next year: [business ... $fb $twtr $lnkd
2015-01-25: these are great rules to live by & see some live trades enjoy $twtr $fb peeps!|AT_USER 1 fish 2 fish - cj$fb |AT_USER 1 fish 2 fish - cj$fb |AT_USER AT_USER hit licks - cj$fb by coolio jones fla
2015-01-26: turkish court orders facebook to block pages insulting mohammad - media: [reuters] - anka... $fb $twtr $lnkd $bac|the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!
2015-01-27: $fb $twtr $socl facebook, instagram goes down; twitter freaks out - #smartnews|rt AT_USER facebook denies it has been the victim of a cyberattack. #facebookisdown #instagramisdown $fb | <-- *rev
2015-01-28: rt AT_USER join AT_USER & i at 07:50 on looking at $aapl $yhoo last night $fb today & what else is in …|rt AT_USER what to watch for when facebook reports earnings today: $fb|rt AT_USER how
2015-01-29: AT_USER AT_USER reach is but one dimension. time spent is at least as important. $fb dominates there, as sheryl pointed out.|facebook $fb showing resistance near $78.27 ( )|$fb - facebook: en hausse
2015-01-30: rt AT_USER facebook is banned in china, but the company is setting up a "small team" in taiwan. $fb|$macro on $fb #facebook #stock facebook inc. (fb) is to be owned not traded just like apple inc. (
2015-01-31: facebook place tips will singlehandedly kill yelp stock (fb) $fb |see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt|join me on tsū, is sharing social rev
2015-02-01: #facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook. $fb $go|g$fb 💃|rt AT_USER six takeaways from facebook's strong quarter: $fb
2015-02-02: rt AT_USER bought some puts on $fb|rt geomktfan: rt geomktfan: rt geomktfan: rt geomktfan: rt geomktfan: rt verteregroup: can $fb bring beacons to th… |rt AT_USER who won the social super bowl? $fb $
2015-02-03: rt AT_USER have a stock you have questions about? join our free $fb group |rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|facebook to open branch office in taiw
2015-02-04: $fb - prospectus filed pursuant to rule 424(b)(7) (424b7) |speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |g$fb|$nbg news updated wednesday, february 4, 2015 06:11:19
2015-02-05: united states recognition of cuba: the impact on investment $fb $twtr $lnkd |enjoy watching the increasing /contd convergence of the social sites. more similar every day. $twtr $lnkd $fb. overpriced
|
[
"Rise",
"Fall"
] | 1 |
aclsm14385
|
Utilize the data and tweets at hand to foresee if the closing price of $ngg will elevate or diminish at 2015-02-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.3,0.3,-0.4,-0.1,-0.1,-0.0,-0.5,-0.8,-0.2,-0.0,-0.3
2015-01-26,-0.7,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.2,-0.7,-0.4,-0.7
2015-01-27,-0.9,0.3,-1.2,1.2,1.2,-1.1,-1.8,-2.2,-2.0,-1.6,-1.9
2015-01-28,0.4,1.2,-0.0,-0.2,-0.2,-0.7,-1.5,-1.7,-1.9,-1.4,-1.6
2015-01-29,0.0,0.0,-1.1,0.5,0.5,-0.9,-1.6,-2.0,-2.3,-1.9,-1.9
2015-01-30,1.4,1.5,-0.0,-2.2,-2.2,1.3,0.8,0.2,-0.1,0.3,0.4
2015-02-02,-0.2,0.2,-0.6,0.1,0.1,1.1,0.7,0.1,-0.2,0.0,0.3
2015-02-03,-0.5,0.3,-0.7,0.7,0.7,0.1,0.0,-0.5,-0.8,-0.8,-0.4
2015-02-04,0.4,0.7,-0.1,-1.2,-1.2,0.9,1.1,0.7,0.5,0.3,0.7
2015-02-05,-0.3,0.0,-0.8,0.5,0.5,0.0,0.6,0.3,0.1,-0.2,0.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.3,0.3,-0.4,-0.1,-0.1,-0.0,-0.5,-0.8,-0.2,-0.0,-0.3
2015-01-26,-0.7,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.2,-0.7,-0.4,-0.7
2015-01-27,-0.9,0.3,-1.2,1.2,1.2,-1.1,-1.8,-2.2,-2.0,-1.6,-1.9
2015-01-28,0.4,1.2,-0.0,-0.2,-0.2,-0.7,-1.5,-1.7,-1.9,-1.4,-1.6
2015-01-29,0.0,0.0,-1.1,0.5,0.5,-0.9,-1.6,-2.0,-2.3,-1.9,-1.9
2015-01-30,1.4,1.5,-0.0,-2.2,-2.2,1.3,0.8,0.2,-0.1,0.3,0.4
2015-02-02,-0.2,0.2,-0.6,0.1,0.1,1.1,0.7,0.1,-0.2,0.0,0.3
2015-02-03,-0.5,0.3,-0.7,0.7,0.7,0.1,0.0,-0.5,-0.8,-0.8,-0.4
2015-02-04,0.4,0.7,-0.1,-1.2,-1.2,0.9,1.1,0.7,0.5,0.3,0.7
2015-02-05,-0.3,0.0,-0.8,0.5,0.5,0.0,0.6,0.3,0.1,-0.2,0.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm14386
|
Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2015-02-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.8,1.9,-0.2,-3.8,-3.8,1.6,0.7,1.1,1.9,2.3,2.2
2015-01-26,-1.2,0.6,-2.0,1.1,1.1,0.4,-0.6,-0.3,0.7,1.2,1.0
2015-01-27,-0.4,0.6,-1.1,-0.4,-0.4,0.9,-0.2,0.1,0.9,1.5,1.3
2015-01-28,1.4,1.8,-0.2,-0.9,-0.9,1.3,0.7,1.1,1.6,2.2,2.2
2015-01-29,0.3,0.3,-1.6,0.6,0.6,-0.0,0.4,0.4,0.7,1.4,1.6
2015-01-30,-1.1,1.1,-1.9,1.4,1.4,-1.0,-0.6,-1.1,-0.8,-0.1,0.2
2015-02-02,-0.7,0.2,-1.5,2.1,2.1,-2.5,-2.4,-3.1,-2.9,-2.1,-1.8
2015-02-03,-2.6,0.3,-3.4,5.6,5.6,-6.0,-6.7,-7.6,-7.6,-7.1,-6.7
2015-02-04,0.1,0.9,-0.4,-2.3,-2.3,-2.4,-4.1,-5.0,-5.1,-4.9,-4.5
2015-02-05,-1.6,0.5,-1.8,1.7,1.7,-2.5,-5.2,-5.9,-6.3,-6.3,-6.0
2015-01-23: bhp +1.65% stock charts $bhp bhp billiton ltd. ads (nyse) last updated: 01/22/2015 19:17:23 bhp stock chart -
2015-01-30: a big bet on a materials rebound $bhp
2015-02-04: $bhp - london markets: ftse 100 falls from five-month high
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.8,1.9,-0.2,-3.8,-3.8,1.6,0.7,1.1,1.9,2.3,2.2
2015-01-26,-1.2,0.6,-2.0,1.1,1.1,0.4,-0.6,-0.3,0.7,1.2,1.0
2015-01-27,-0.4,0.6,-1.1,-0.4,-0.4,0.9,-0.2,0.1,0.9,1.5,1.3
2015-01-28,1.4,1.8,-0.2,-0.9,-0.9,1.3,0.7,1.1,1.6,2.2,2.2
2015-01-29,0.3,0.3,-1.6,0.6,0.6,-0.0,0.4,0.4,0.7,1.4,1.6
2015-01-30,-1.1,1.1,-1.9,1.4,1.4,-1.0,-0.6,-1.1,-0.8,-0.1,0.2
2015-02-02,-0.7,0.2,-1.5,2.1,2.1,-2.5,-2.4,-3.1,-2.9,-2.1,-1.8
2015-02-03,-2.6,0.3,-3.4,5.6,5.6,-6.0,-6.7,-7.6,-7.6,-7.1,-6.7
2015-02-04,0.1,0.9,-0.4,-2.3,-2.3,-2.4,-4.1,-5.0,-5.1,-4.9,-4.5
2015-02-05,-1.6,0.5,-1.8,1.7,1.7,-2.5,-5.2,-5.9,-6.3,-6.3,-6.0
2015-01-23: bhp +1.65% stock charts $bhp bhp billiton ltd. ads (nyse) last updated: 01/22/2015 19:17:23 bhp stock chart -
2015-01-30: a big bet on a materials rebound $bhp
2015-02-04: $bhp - london markets: ftse 100 falls from five-month high
|
[
"Rise",
"Fall"
] | 1 |
aclsm14387
|
Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2015-02-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.9,1.4,-0.0,-0.9,-0.9,-1.3,-2.1,-1.5,-0.1,0.5,0.5
2015-01-26,-1.3,0.0,-1.3,0.6,0.6,-1.2,-2.5,-2.2,-0.9,-0.1,-0.1
2015-01-27,-0.1,0.7,-0.8,-1.1,-1.1,0.3,-1.2,-1.1,0.0,0.8,0.9
2015-01-28,2.2,2.3,-0.0,-1.5,-1.5,1.9,0.4,0.5,1.2,2.2,2.4
2015-01-29,-1.0,0.3,-1.6,1.2,1.2,0.4,-0.5,-0.6,-0.2,0.9,1.2
2015-01-30,0.5,1.6,-0.0,-1.6,-1.6,1.5,1.3,0.8,1.2,2.3,2.8
2015-02-02,-1.2,0.2,-1.6,1.7,1.7,-0.5,-0.1,-0.9,-0.7,0.3,1.0
2015-02-03,-0.8,0.1,-0.9,1.2,1.2,-1.6,-1.1,-1.9,-1.9,-1.0,-0.3
2015-02-04,0.0,0.9,-0.2,-0.8,-0.1,-1.0,-0.7,-1.6,-1.6,-1.0,-0.3
2015-02-05,-0.8,0.3,-0.8,1.2,1.2,-1.7,-1.8,-2.4,-2.6,-2.3,-1.5
2015-01-27: $sil investor opinions updated monday, january 26, 2015 9:11:24 pm $luv $wfc $intc $uso |#wells fargo : military couple get mortgage-free home in wesley chapel $wfc
2015-01-28: rt AT_USER AT_USER bday 1984 took 3 ppl to figure out how to deposit at $wfc today. 2 tellers had never seen one. #makingmoney
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$simo news updated thursday, january 29, 2015 06:07:29 am $yelp $ups $wfc $ssri
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|cnbcnow: wells fargo to pay $4m for credit card-related violations in new york state,
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.9,1.4,-0.0,-0.9,-0.9,-1.3,-2.1,-1.5,-0.1,0.5,0.5
2015-01-26,-1.3,0.0,-1.3,0.6,0.6,-1.2,-2.5,-2.2,-0.9,-0.1,-0.1
2015-01-27,-0.1,0.7,-0.8,-1.1,-1.1,0.3,-1.2,-1.1,0.0,0.8,0.9
2015-01-28,2.2,2.3,-0.0,-1.5,-1.5,1.9,0.4,0.5,1.2,2.2,2.4
2015-01-29,-1.0,0.3,-1.6,1.2,1.2,0.4,-0.5,-0.6,-0.2,0.9,1.2
2015-01-30,0.5,1.6,-0.0,-1.6,-1.6,1.5,1.3,0.8,1.2,2.3,2.8
2015-02-02,-1.2,0.2,-1.6,1.7,1.7,-0.5,-0.1,-0.9,-0.7,0.3,1.0
2015-02-03,-0.8,0.1,-0.9,1.2,1.2,-1.6,-1.1,-1.9,-1.9,-1.0,-0.3
2015-02-04,0.0,0.9,-0.2,-0.8,-0.1,-1.0,-0.7,-1.6,-1.6,-1.0,-0.3
2015-02-05,-0.8,0.3,-0.8,1.2,1.2,-1.7,-1.8,-2.4,-2.6,-2.3,-1.5
2015-01-27: $sil investor opinions updated monday, january 26, 2015 9:11:24 pm $luv $wfc $intc $uso |#wells fargo : military couple get mortgage-free home in wesley chapel $wfc
2015-01-28: rt AT_USER AT_USER bday 1984 took 3 ppl to figure out how to deposit at $wfc today. 2 tellers had never seen one. #makingmoney
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$simo news updated thursday, january 29, 2015 06:07:29 am $yelp $ups $wfc $ssri
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|cnbcnow: wells fargo to pay $4m for credit card-related violations in new york state,
|
[
"Rise",
"Fall"
] | 0 |
aclsm14388
|
Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2015-02-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,2.2,2.3,-0.1,-2.7,-2.7,1.1,0.7,-0.1,-0.1,-0.2,-0.1
2015-01-26,-0.1,0.4,-0.7,0.3,0.3,0.9,0.5,-0.2,-0.4,-0.3,-0.5
2015-01-27,1.1,1.4,-0.3,-1.7,-1.7,2.3,2.1,1.7,1.3,1.4,1.2
2015-01-28,1.8,2.1,-0.2,-1.2,-1.2,2.6,3.0,2.9,2.4,2.6,2.3
2015-01-29,-0.9,0.3,-1.1,0.8,0.8,0.8,2.0,2.1,1.5,1.7,1.5
2015-01-30,0.4,1.2,-0.2,-1.2,-1.2,1.4,2.9,3.1,2.7,2.8,2.8
2015-02-02,-1.7,0.1,-1.9,1.7,1.7,-0.7,1.0,1.2,1.0,0.9,1.0
2015-02-03,-0.3,0.2,-0.5,0.7,0.7,-1.3,0.1,0.4,0.3,0.1,0.3
2015-02-04,-0.0,0.6,-0.3,-0.2,-0.2,-0.7,-0.0,0.5,0.6,0.3,0.5
2015-02-05,-0.2,0.8,-1.5,0.6,0.6,-1.0,-0.9,-0.1,0.0,-0.3,-0.2
2015-01-23: AT_USER should i give up on $pm? thanks.
2015-01-24: AT_USER AT_USER i'm holding a meeting on childcare tomorrow at st. james united on eliz ave 2pm-$pm. hope you both can attend|AT_USER we buying $pm below $80 again?...♥♥
2015-01-25: todo está mal en esta publicidad. horrible $pm.
2015-01-29: traders buy philip morris international on weakness $pm
2015-02-02: $myec investor opinions updated monday, february 2, 2015 07:59:23 am $vxx $fxe $pm $efa
2015-02-03: your down prediction for $pm on 2/2/2015 was incorrect. the price change was: 1.73%, AT_USER
2015-02-05: philip morris international $pm releases earnings results, misses expectations by $0.03 eps
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,2.2,2.3,-0.1,-2.7,-2.7,1.1,0.7,-0.1,-0.1,-0.2,-0.1
2015-01-26,-0.1,0.4,-0.7,0.3,0.3,0.9,0.5,-0.2,-0.4,-0.3,-0.5
2015-01-27,1.1,1.4,-0.3,-1.7,-1.7,2.3,2.1,1.7,1.3,1.4,1.2
2015-01-28,1.8,2.1,-0.2,-1.2,-1.2,2.6,3.0,2.9,2.4,2.6,2.3
2015-01-29,-0.9,0.3,-1.1,0.8,0.8,0.8,2.0,2.1,1.5,1.7,1.5
2015-01-30,0.4,1.2,-0.2,-1.2,-1.2,1.4,2.9,3.1,2.7,2.8,2.8
2015-02-02,-1.7,0.1,-1.9,1.7,1.7,-0.7,1.0,1.2,1.0,0.9,1.0
2015-02-03,-0.3,0.2,-0.5,0.7,0.7,-1.3,0.1,0.4,0.3,0.1,0.3
2015-02-04,-0.0,0.6,-0.3,-0.2,-0.2,-0.7,-0.0,0.5,0.6,0.3,0.5
2015-02-05,-0.2,0.8,-1.5,0.6,0.6,-1.0,-0.9,-0.1,0.0,-0.3,-0.2
2015-01-23: AT_USER should i give up on $pm? thanks.
2015-01-24: AT_USER AT_USER i'm holding a meeting on childcare tomorrow at st. james united on eliz ave 2pm-$pm. hope you both can attend|AT_USER we buying $pm below $80 again?...♥♥
2015-01-25: todo está mal en esta publicidad. horrible $pm.
2015-01-29: traders buy philip morris international on weakness $pm
2015-02-02: $myec investor opinions updated monday, february 2, 2015 07:59:23 am $vxx $fxe $pm $efa
2015-02-03: your down prediction for $pm on 2/2/2015 was incorrect. the price change was: 1.73%, AT_USER
2015-02-05: philip morris international $pm releases earnings results, misses expectations by $0.03 eps
|
[
"Rise",
"Fall"
] | 1 |
aclsm14389
|
Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2015-02-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.2,0.9,-0.3,-0.5,-0.5,0.1,-0.1,-0.7,-0.5,-0.7,-1.3
2015-01-26,-0.5,0.0,-1.1,0.3,0.3,-0.2,-0.3,-0.9,-0.7,-0.8,-1.4
2015-01-27,-0.0,0.8,-0.6,-1.1,-1.1,0.7,0.7,0.3,0.3,0.3,-0.2
2015-01-28,1.6,1.9,-0.1,-1.4,-1.4,1.8,1.9,1.8,1.5,1.7,1.2
2015-01-29,-0.1,0.3,-1.8,0.6,0.6,0.7,1.2,1.2,0.8,1.0,0.7
2015-01-30,1.7,2.2,-0.1,-2.4,-2.4,2.4,3.3,3.5,3.2,3.4,3.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.7,1.9,2.2,2.0,2.2,2.1
2015-02-03,-1.8,0.0,-2.0,2.4,2.4,-1.6,-0.5,-0.1,-0.3,-0.2,-0.2
2015-02-04,-1.9,0.7,-2.4,7.6,7.6,-6.9,-6.9,-6.8,-6.9,-7.1,-7.0
2015-02-05,-1.8,0.2,-2.1,1.3,1.3,-6.3,-7.4,-7.5,-7.6,-8.0,-7.9
2015-01-23: rt AT_USER $dis why disney shareholders should be excited for 2015
2015-01-24: $dis:insider selling: alan n. braverman sells 20905 shares of walt ...:|rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-26: $dis - calendrier des sociétés sur 15 jours
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm |$dis stock forum updated wednesday, january 28, 2015 06:11:20 am $erf $fwdg $am
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |watch: #bighero6 alternate opening, 'portal monster' $dis 2 #fb
2015-02-02: rt AT_USER some earnings ... $cmg $dis $wynn $gwph $gmcr $nxpi $data $ua $grub $kors $bwld $expe $gpro $lnkd $p $twtr $yelp |rt AT_USER first look: #frozenfever stills in high resolution, uncropped
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story |$yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |did not reali
2015-02-04: rt AT_USER disney is the second-most shorted stock of the 30 components of $djia according to forbes $dis |$dis:walt disney price target raised to $115.00 (dis):|doing #amazing on #disney today $dis
2015-02-05: rt AT_USER $dis - disney names operations chief, setting potential ceo successor |a remarkable statistic about disney earnings. $dis. |s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.2,0.9,-0.3,-0.5,-0.5,0.1,-0.1,-0.7,-0.5,-0.7,-1.3
2015-01-26,-0.5,0.0,-1.1,0.3,0.3,-0.2,-0.3,-0.9,-0.7,-0.8,-1.4
2015-01-27,-0.0,0.8,-0.6,-1.1,-1.1,0.7,0.7,0.3,0.3,0.3,-0.2
2015-01-28,1.6,1.9,-0.1,-1.4,-1.4,1.8,1.9,1.8,1.5,1.7,1.2
2015-01-29,-0.1,0.3,-1.8,0.6,0.6,0.7,1.2,1.2,0.8,1.0,0.7
2015-01-30,1.7,2.2,-0.1,-2.4,-2.4,2.4,3.3,3.5,3.2,3.4,3.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.7,1.9,2.2,2.0,2.2,2.1
2015-02-03,-1.8,0.0,-2.0,2.4,2.4,-1.6,-0.5,-0.1,-0.3,-0.2,-0.2
2015-02-04,-1.9,0.7,-2.4,7.6,7.6,-6.9,-6.9,-6.8,-6.9,-7.1,-7.0
2015-02-05,-1.8,0.2,-2.1,1.3,1.3,-6.3,-7.4,-7.5,-7.6,-8.0,-7.9
2015-01-23: rt AT_USER $dis why disney shareholders should be excited for 2015
2015-01-24: $dis:insider selling: alan n. braverman sells 20905 shares of walt ...:|rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-26: $dis - calendrier des sociétés sur 15 jours
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm |$dis stock forum updated wednesday, january 28, 2015 06:11:20 am $erf $fwdg $am
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |watch: #bighero6 alternate opening, 'portal monster' $dis 2 #fb
2015-02-02: rt AT_USER some earnings ... $cmg $dis $wynn $gwph $gmcr $nxpi $data $ua $grub $kors $bwld $expe $gpro $lnkd $p $twtr $yelp |rt AT_USER first look: #frozenfever stills in high resolution, uncropped
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story |$yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |did not reali
2015-02-04: rt AT_USER disney is the second-most shorted stock of the 30 components of $djia according to forbes $dis |$dis:walt disney price target raised to $115.00 (dis):|doing #amazing on #disney today $dis
2015-02-05: rt AT_USER $dis - disney names operations chief, setting potential ceo successor |a remarkable statistic about disney earnings. $dis. |s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon
|
[
"Rise",
"Fall"
] | 1 |
aclsm14390
|
Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2015-02-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,2.0,2.9,-0.3,-2.2,-2.2,1.8,4.8,6.9,9.2,10.5,10.1
2015-01-26,0.6,1.7,-0.2,-0.9,-0.9,1.3,4.9,6.8,9.4,10.9,10.8
2015-01-27,-2.2,0.3,-2.2,1.4,1.4,-0.3,2.6,4.5,7.0,8.7,9.0
2015-01-28,2.4,2.4,-0.9,-2.3,-2.3,1.8,3.8,6.2,8.6,10.5,11.2
2015-01-29,-3.6,0.1,-4.1,2.8,2.8,-1.2,0.4,2.8,4.9,6.9,8.0
2015-01-30,1.7,4.3,-0.7,-2.7,-2.7,1.2,2.4,4.9,6.9,9.2,10.6
2015-02-02,1.1,2.6,-0.6,-0.8,-0.8,1.7,2.4,5.0,6.9,9.3,11.0
2015-02-03,-2.2,0.4,-2.2,3.0,3.0,-1.3,-0.7,1.4,3.2,5.5,7.2
2015-02-04,0.7,1.6,-0.2,-1.5,-1.5,0.3,0.8,2.2,4.2,6.4,8.2
2015-02-05,-1.7,0.7,-2.1,1.6,1.6,-1.4,-1.0,0.1,2.2,4.1,6.0
2015-01-27: $pico:pico holdings inc insider trading update:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,2.0,2.9,-0.3,-2.2,-2.2,1.8,4.8,6.9,9.2,10.5,10.1
2015-01-26,0.6,1.7,-0.2,-0.9,-0.9,1.3,4.9,6.8,9.4,10.9,10.8
2015-01-27,-2.2,0.3,-2.2,1.4,1.4,-0.3,2.6,4.5,7.0,8.7,9.0
2015-01-28,2.4,2.4,-0.9,-2.3,-2.3,1.8,3.8,6.2,8.6,10.5,11.2
2015-01-29,-3.6,0.1,-4.1,2.8,2.8,-1.2,0.4,2.8,4.9,6.9,8.0
2015-01-30,1.7,4.3,-0.7,-2.7,-2.7,1.2,2.4,4.9,6.9,9.2,10.6
2015-02-02,1.1,2.6,-0.6,-0.8,-0.8,1.7,2.4,5.0,6.9,9.3,11.0
2015-02-03,-2.2,0.4,-2.2,3.0,3.0,-1.3,-0.7,1.4,3.2,5.5,7.2
2015-02-04,0.7,1.6,-0.2,-1.5,-1.5,0.3,0.8,2.2,4.2,6.4,8.2
2015-02-05,-1.7,0.7,-2.1,1.6,1.6,-1.4,-1.0,0.1,2.2,4.1,6.0
2015-01-27: $pico:pico holdings inc insider trading update:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14391
|
By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2015-02-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.1,1.2,-0.1,0.7,0.7,-1.3,-1.4,-1.9,-2.1,-2.3,-3.6
2015-01-26,-0.5,0.2,-0.9,0.4,0.4,-1.6,-1.6,-2.1,-2.3,-2.5,-3.6
2015-01-27,0.2,0.5,-0.7,-2.9,-2.9,1.6,1.3,0.9,0.5,0.5,-0.5
2015-01-28,2.0,2.0,-0.1,-2.9,-2.9,3.9,3.8,3.9,3.3,3.3,2.6
2015-01-29,-0.2,0.1,-1.9,0.9,0.9,2.2,2.6,2.8,2.4,2.4,1.9
2015-01-30,-0.3,1.3,-0.8,-0.7,-0.7,1.8,2.9,3.2,3.0,3.0,2.8
2015-02-02,-0.6,0.3,-1.4,2.1,2.1,-1.0,0.5,0.9,0.9,0.8,0.7
2015-02-03,-1.9,0.6,-2.3,3.0,3.0,-3.5,-2.1,-1.8,-1.9,-2.2,-2.1
2015-02-04,0.4,1.4,-0.3,-0.1,-0.1,-2.3,-1.8,-1.7,-1.5,-2.0,-1.9
2015-02-05,-0.7,0.1,-1.0,-1.6,-1.6,-0.3,-0.4,-0.2,0.0,-0.3,-0.3
2015-02-03: $ptr - china's energy companies tighten their belts as oil prices plunge
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.1,1.2,-0.1,0.7,0.7,-1.3,-1.4,-1.9,-2.1,-2.3,-3.6
2015-01-26,-0.5,0.2,-0.9,0.4,0.4,-1.6,-1.6,-2.1,-2.3,-2.5,-3.6
2015-01-27,0.2,0.5,-0.7,-2.9,-2.9,1.6,1.3,0.9,0.5,0.5,-0.5
2015-01-28,2.0,2.0,-0.1,-2.9,-2.9,3.9,3.8,3.9,3.3,3.3,2.6
2015-01-29,-0.2,0.1,-1.9,0.9,0.9,2.2,2.6,2.8,2.4,2.4,1.9
2015-01-30,-0.3,1.3,-0.8,-0.7,-0.7,1.8,2.9,3.2,3.0,3.0,2.8
2015-02-02,-0.6,0.3,-1.4,2.1,2.1,-1.0,0.5,0.9,0.9,0.8,0.7
2015-02-03,-1.9,0.6,-2.3,3.0,3.0,-3.5,-2.1,-1.8,-1.9,-2.2,-2.1
2015-02-04,0.4,1.4,-0.3,-0.1,-0.1,-2.3,-1.8,-1.7,-1.5,-2.0,-1.9
2015-02-05,-0.7,0.1,-1.0,-1.6,-1.6,-0.3,-0.4,-0.2,0.0,-0.3,-0.3
2015-02-03: $ptr - china's energy companies tighten their belts as oil prices plunge
|
[
"Rise",
"Fall"
] | 1 |
aclsm14392
|
Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2015-02-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.2,0.9,-0.9,-0.5,-0.5,-2.6,-2.9,-2.8,-2.4,-2.1,-2.2
2015-01-26,-1.1,0.0,-1.1,0.7,0.7,-2.1,-3.5,-3.2,-3.0,-2.7,-2.9
2015-01-27,-0.7,0.4,-1.3,-0.3,-0.3,-0.6,-2.8,-2.6,-2.6,-2.3,-2.5
2015-01-28,1.6,2.0,-0.3,-1.5,-1.5,1.2,-1.2,-0.9,-1.1,-0.8,-0.9
2015-01-29,2.0,2.9,-0.3,-2.2,-2.2,2.7,1.2,1.2,1.0,1.4,1.3
2015-01-30,-0.1,0.8,-0.6,-2.2,-2.2,3.9,3.5,3.1,3.1,3.4,3.6
2015-02-02,-0.7,0.3,-2.0,0.8,0.8,1.9,2.7,1.9,2.2,2.4,2.7
2015-02-03,-1.3,0.1,-3.4,2.6,2.6,-1.2,0.4,-0.6,-0.3,-0.3,0.0
2015-02-04,0.0,1.6,-0.7,0.2,0.2,-1.5,0.3,-0.7,-0.4,-0.5,-0.1
2015-02-05,-4.1,0.0,-4.1,5.5,5.5,-5.4,-4.7,-5.4,-5.4,-5.5,-5.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.2,0.9,-0.9,-0.5,-0.5,-2.6,-2.9,-2.8,-2.4,-2.1,-2.2
2015-01-26,-1.1,0.0,-1.1,0.7,0.7,-2.1,-3.5,-3.2,-3.0,-2.7,-2.9
2015-01-27,-0.7,0.4,-1.3,-0.3,-0.3,-0.6,-2.8,-2.6,-2.6,-2.3,-2.5
2015-01-28,1.6,2.0,-0.3,-1.5,-1.5,1.2,-1.2,-0.9,-1.1,-0.8,-0.9
2015-01-29,2.0,2.9,-0.3,-2.2,-2.2,2.7,1.2,1.2,1.0,1.4,1.3
2015-01-30,-0.1,0.8,-0.6,-2.2,-2.2,3.9,3.5,3.1,3.1,3.4,3.6
2015-02-02,-0.7,0.3,-2.0,0.8,0.8,1.9,2.7,1.9,2.2,2.4,2.7
2015-02-03,-1.3,0.1,-3.4,2.6,2.6,-1.2,0.4,-0.6,-0.3,-0.3,0.0
2015-02-04,0.0,1.6,-0.7,0.2,0.2,-1.5,0.3,-0.7,-0.4,-0.5,-0.1
2015-02-05,-4.1,0.0,-4.1,5.5,5.5,-5.4,-4.7,-5.4,-5.4,-5.5,-5.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm14393
|
Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2015-02-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.8,2.1,-0.0,-1.6,-1.6,-0.6,0.7,2.6,4.4,5.1,5.1
2015-01-26,-0.6,0.4,-1.0,0.2,0.2,-0.4,0.1,1.7,3.8,4.8,4.7
2015-01-27,-0.3,0.7,-0.8,-1.0,-1.0,0.8,0.6,2.3,4.3,5.5,5.5
2015-01-28,3.4,3.5,0.0,-2.6,-2.6,3.0,2.5,4.4,6.4,7.8,8.0
2015-01-29,-0.7,0.4,-1.8,1.7,1.7,0.6,0.6,2.3,4.0,5.6,6.0
2015-01-30,1.1,2.1,-0.0,-2.3,-2.3,2.2,2.9,4.0,5.7,7.5,8.3
2015-02-02,-1.7,0.3,-2.2,2.0,2.0,-0.3,0.8,1.5,3.0,4.9,6.0
2015-02-03,-1.4,0.1,-1.5,2.3,2.3,-2.3,-1.2,-1.0,0.4,2.2,3.4
2015-02-04,-0.1,1.2,-0.2,-0.6,-0.6,-1.2,-0.6,-0.7,0.8,2.4,3.7
2015-02-05,0.2,0.5,-0.5,0.7,0.7,-1.5,-1.4,-1.4,-0.1,1.3,2.7
2015-01-23: rt AT_USER on the way home from #jpm2015 - exited about 2015 launching #cancer diagnostics saving lives #jpmorgan $jpm $fmi | penny stocks, nyse, and nasdaq trades from the stock market today. +296% l
2015-01-25: $jpm:chase sapphire preferred hosts mississippi grind premiere party ...:|ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: "about $24 billion has been paid to settle 16 cases brought by #fhfa against banks including $jpm and $db" #mortgagesettlement|potential jpmorgan $jpm trade targets 4.07% return ( )
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|jpmorg
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc |#jpm $jpmpossible short setup#wharmonics#trading#stocks
2015-02-02: $c $jpm:julius baer tells clients to switch out of franc holdings:|rt AT_USER friday’s notable options activity via AT_USER $jpm
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-04: AT_USER please don't discontinue your AT_USER phone app!!!!!! #windowsphone #banking $jpm $msft|ecopetrol s.a. downgraded by jpmorgan chase & co. to underweight (ec) $jpm |$jpm:romania flags more
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|risk management for options trading $jpm $ba $bac
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.8,2.1,-0.0,-1.6,-1.6,-0.6,0.7,2.6,4.4,5.1,5.1
2015-01-26,-0.6,0.4,-1.0,0.2,0.2,-0.4,0.1,1.7,3.8,4.8,4.7
2015-01-27,-0.3,0.7,-0.8,-1.0,-1.0,0.8,0.6,2.3,4.3,5.5,5.5
2015-01-28,3.4,3.5,0.0,-2.6,-2.6,3.0,2.5,4.4,6.4,7.8,8.0
2015-01-29,-0.7,0.4,-1.8,1.7,1.7,0.6,0.6,2.3,4.0,5.6,6.0
2015-01-30,1.1,2.1,-0.0,-2.3,-2.3,2.2,2.9,4.0,5.7,7.5,8.3
2015-02-02,-1.7,0.3,-2.2,2.0,2.0,-0.3,0.8,1.5,3.0,4.9,6.0
2015-02-03,-1.4,0.1,-1.5,2.3,2.3,-2.3,-1.2,-1.0,0.4,2.2,3.4
2015-02-04,-0.1,1.2,-0.2,-0.6,-0.6,-1.2,-0.6,-0.7,0.8,2.4,3.7
2015-02-05,0.2,0.5,-0.5,0.7,0.7,-1.5,-1.4,-1.4,-0.1,1.3,2.7
2015-01-23: rt AT_USER on the way home from #jpm2015 - exited about 2015 launching #cancer diagnostics saving lives #jpmorgan $jpm $fmi | penny stocks, nyse, and nasdaq trades from the stock market today. +296% l
2015-01-25: $jpm:chase sapphire preferred hosts mississippi grind premiere party ...:|ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: "about $24 billion has been paid to settle 16 cases brought by #fhfa against banks including $jpm and $db" #mortgagesettlement|potential jpmorgan $jpm trade targets 4.07% return ( )
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|jpmorg
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc |#jpm $jpmpossible short setup#wharmonics#trading#stocks
2015-02-02: $c $jpm:julius baer tells clients to switch out of franc holdings:|rt AT_USER friday’s notable options activity via AT_USER $jpm
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-04: AT_USER please don't discontinue your AT_USER phone app!!!!!! #windowsphone #banking $jpm $msft|ecopetrol s.a. downgraded by jpmorgan chase & co. to underweight (ec) $jpm |$jpm:romania flags more
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|risk management for options trading $jpm $ba $bac
|
[
"Rise",
"Fall"
] | 0 |
aclsm14394
|
Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2015-02-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.8,0.8,-0.9,-0.7,-0.7,-0.5,0.4,1.1,2.4,2.6,1.9
2015-01-26,-1.2,0.2,-2.0,0.8,0.8,-1.1,-0.6,-0.0,1.3,1.8,1.1
2015-01-27,0.3,0.6,-1.2,-1.6,-1.6,0.6,0.7,1.4,2.6,3.3,2.7
2015-01-28,4.0,4.0,-0.6,-3.6,-3.6,3.8,3.9,4.9,5.8,6.8,6.5
2015-01-29,-0.5,0.2,-1.8,0.5,0.5,2.4,2.8,4.0,4.8,5.9,6.0
2015-01-30,2.0,2.0,-1.5,-2.2,-2.2,3.4,4.6,5.7,6.5,7.8,8.2
2015-02-02,-0.3,0.2,-2.6,0.3,0.3,1.7,3.7,4.8,5.6,7.0,7.6
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-1.3,1.1,1.9,2.8,4.1,4.9
2015-02-04,-0.9,0.6,-0.9,0.2,0.2,-1.3,0.7,1.3,2.4,3.4,4.4
2015-02-05,-2.9,0.6,-3.3,3.6,3.6,-3.9,-2.9,-2.3,-1.2,-0.4,0.7
2015-01-27: $hrg - amended statement of ownership (sc 13g/a)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.8,0.8,-0.9,-0.7,-0.7,-0.5,0.4,1.1,2.4,2.6,1.9
2015-01-26,-1.2,0.2,-2.0,0.8,0.8,-1.1,-0.6,-0.0,1.3,1.8,1.1
2015-01-27,0.3,0.6,-1.2,-1.6,-1.6,0.6,0.7,1.4,2.6,3.3,2.7
2015-01-28,4.0,4.0,-0.6,-3.6,-3.6,3.8,3.9,4.9,5.8,6.8,6.5
2015-01-29,-0.5,0.2,-1.8,0.5,0.5,2.4,2.8,4.0,4.8,5.9,6.0
2015-01-30,2.0,2.0,-1.5,-2.2,-2.2,3.4,4.6,5.7,6.5,7.8,8.2
2015-02-02,-0.3,0.2,-2.6,0.3,0.3,1.7,3.7,4.8,5.6,7.0,7.6
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-1.3,1.1,1.9,2.8,4.1,4.9
2015-02-04,-0.9,0.6,-0.9,0.2,0.2,-1.3,0.7,1.3,2.4,3.4,4.4
2015-02-05,-2.9,0.6,-3.3,3.6,3.6,-3.9,-2.9,-2.3,-1.2,-0.4,0.7
2015-01-27: $hrg - amended statement of ownership (sc 13g/a)
|
[
"Rise",
"Fall"
] | 1 |
aclsm14395
|
Assess the data and tweets to estimate whether the closing price of $dhr will escalate or deflate at 2015-02-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.4,0.5,-0.1,-0.4,-0.4,-0.8,-0.5,0.0,0.7,1.0,0.7
2015-01-26,0.2,0.6,-0.5,-0.6,-0.6,0.1,-0.2,0.4,1.1,1.6,1.3
2015-01-27,-0.2,0.8,-1.2,1.2,1.2,-0.7,-1.3,-0.7,-0.2,0.4,0.1
2015-01-28,2.7,2.8,-0.0,-2.1,-2.1,1.3,0.6,1.3,1.7,2.4,2.3
2015-01-29,-0.7,0.1,-2.0,1.3,1.3,-0.1,-0.6,-0.1,0.3,0.9,1.0
2015-01-30,1.4,1.6,-0.0,-1.8,-1.8,1.3,1.3,1.5,2.0,2.6,2.9
2015-02-02,-1.6,0.0,-2.6,1.7,1.7,-0.3,-0.2,-0.3,0.2,0.8,1.2
2015-02-03,-0.4,0.1,-0.9,1.5,1.5,-1.7,-1.4,-1.7,-1.3,-0.8,-0.4
2015-02-04,0.2,0.9,-0.3,-0.8,-0.8,-0.5,-0.5,-1.0,-0.5,-0.2,0.4
2015-02-05,-0.7,0.1,-0.8,1.4,1.4,-1.5,-1.7,-2.1,-1.8,-1.5,-1.0
2015-01-27: rt AT_USER earnings releases for january 27th (before the open): $aal $aks $amg $aos $audc $avx $bmy $btu $cat $cit $dd $dhr $dov…
2015-01-29: $dhr:us danaher earns "outperform" rating from william blair (dhr) #danaher corp #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.4,0.5,-0.1,-0.4,-0.4,-0.8,-0.5,0.0,0.7,1.0,0.7
2015-01-26,0.2,0.6,-0.5,-0.6,-0.6,0.1,-0.2,0.4,1.1,1.6,1.3
2015-01-27,-0.2,0.8,-1.2,1.2,1.2,-0.7,-1.3,-0.7,-0.2,0.4,0.1
2015-01-28,2.7,2.8,-0.0,-2.1,-2.1,1.3,0.6,1.3,1.7,2.4,2.3
2015-01-29,-0.7,0.1,-2.0,1.3,1.3,-0.1,-0.6,-0.1,0.3,0.9,1.0
2015-01-30,1.4,1.6,-0.0,-1.8,-1.8,1.3,1.3,1.5,2.0,2.6,2.9
2015-02-02,-1.6,0.0,-2.6,1.7,1.7,-0.3,-0.2,-0.3,0.2,0.8,1.2
2015-02-03,-0.4,0.1,-0.9,1.5,1.5,-1.7,-1.4,-1.7,-1.3,-0.8,-0.4
2015-02-04,0.2,0.9,-0.3,-0.8,-0.8,-0.5,-0.5,-1.0,-0.5,-0.2,0.4
2015-02-05,-0.7,0.1,-0.8,1.4,1.4,-1.5,-1.7,-2.1,-1.8,-1.5,-1.0
2015-01-27: rt AT_USER earnings releases for january 27th (before the open): $aal $aks $amg $aos $audc $avx $bmy $btu $cat $cit $dd $dhr $dov…
2015-01-29: $dhr:us danaher earns "outperform" rating from william blair (dhr) #danaher corp #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm14396
|
Scrutinize the data and tweets to envisage if the closing price of $pcln will swell or contract at 2015-02-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.0,1.0,-0.5,-1.1,-1.1,-0.5,-0.5,1.5,3.8,4.6,4.7
2015-01-26,-0.6,0.2,-1.3,0.4,0.4,-0.2,-0.9,0.5,2.9,4.1,4.1
2015-01-27,1.6,1.6,-1.1,-2.7,-2.7,2.4,1.5,2.7,5.1,6.6,6.6
2015-01-28,2.1,2.1,-0.1,-1.0,-1.0,2.6,2.3,3.3,5.4,7.3,7.4
2015-01-29,-0.7,0.1,-2.2,1.1,1.1,0.7,0.9,1.7,3.6,5.6,6.0
2015-01-30,0.2,1.3,-0.1,-0.5,-0.5,0.7,1.5,1.8,3.4,5.6,6.4
2015-02-02,-0.1,0.2,-1.9,0.4,0.4,-0.2,1.2,1.2,2.4,4.7,5.8
2015-02-03,-1.7,0.2,-2.4,2.4,2.4,-2.1,-1.0,-1.2,-0.3,1.7,3.1
2015-02-04,0.8,1.3,-0.2,-0.9,-0.9,-0.7,-0.3,-0.4,0.4,2.1,3.8
2015-02-05,-1.1,0.5,-1.3,1.6,1.6,-1.7,-1.9,-1.9,-1.3,0.1,1.8
2015-01-23: $pcln moving
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $pcln $dal $yelp
2015-01-26: $pcln max pain is 1030.00 for maturity 01/30/2015. price = 1037.99. |bandwidth hogs $spx, $ndx, $pcln, $spxpm, $spy |$pcln watch the move thru 1044|$pcln its slow but deadly it will move 4 points wi
2015-01-27: watch this webinar if you trade weeklies $nflx $pcln $lnkd|how to incorporate vix into trading strategy $nflx $pcln $lnkd|$pcln : creeping …. quietly|#nasdaq100 #recent #market #exit #1: sold $pcl
2015-01-29: 997.98 possible support $pcln|$pcln or $aapl ? which one do you like most? check what we think here
2015-01-30: $pcln : my wkly calls will expire worthless. big hit . bad tradeit happens|$pcln is a after hours monster|$opmg message board postsclick here: also see: $ccoi $clcn $pcln $sauhy ~
2015-02-03: hey traders gone for today will follow things on my smart phone, my pockets are full with $pcln profits today lol
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-02-05: $pcln moving on $expe earnings coming after the close today|five charged in id theft ring that bought apple gift cards: $aapl $goog $pcln $k
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.0,1.0,-0.5,-1.1,-1.1,-0.5,-0.5,1.5,3.8,4.6,4.7
2015-01-26,-0.6,0.2,-1.3,0.4,0.4,-0.2,-0.9,0.5,2.9,4.1,4.1
2015-01-27,1.6,1.6,-1.1,-2.7,-2.7,2.4,1.5,2.7,5.1,6.6,6.6
2015-01-28,2.1,2.1,-0.1,-1.0,-1.0,2.6,2.3,3.3,5.4,7.3,7.4
2015-01-29,-0.7,0.1,-2.2,1.1,1.1,0.7,0.9,1.7,3.6,5.6,6.0
2015-01-30,0.2,1.3,-0.1,-0.5,-0.5,0.7,1.5,1.8,3.4,5.6,6.4
2015-02-02,-0.1,0.2,-1.9,0.4,0.4,-0.2,1.2,1.2,2.4,4.7,5.8
2015-02-03,-1.7,0.2,-2.4,2.4,2.4,-2.1,-1.0,-1.2,-0.3,1.7,3.1
2015-02-04,0.8,1.3,-0.2,-0.9,-0.9,-0.7,-0.3,-0.4,0.4,2.1,3.8
2015-02-05,-1.1,0.5,-1.3,1.6,1.6,-1.7,-1.9,-1.9,-1.3,0.1,1.8
2015-01-23: $pcln moving
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $pcln $dal $yelp
2015-01-26: $pcln max pain is 1030.00 for maturity 01/30/2015. price = 1037.99. |bandwidth hogs $spx, $ndx, $pcln, $spxpm, $spy |$pcln watch the move thru 1044|$pcln its slow but deadly it will move 4 points wi
2015-01-27: watch this webinar if you trade weeklies $nflx $pcln $lnkd|how to incorporate vix into trading strategy $nflx $pcln $lnkd|$pcln : creeping …. quietly|#nasdaq100 #recent #market #exit #1: sold $pcl
2015-01-29: 997.98 possible support $pcln|$pcln or $aapl ? which one do you like most? check what we think here
2015-01-30: $pcln : my wkly calls will expire worthless. big hit . bad tradeit happens|$pcln is a after hours monster|$opmg message board postsclick here: also see: $ccoi $clcn $pcln $sauhy ~
2015-02-03: hey traders gone for today will follow things on my smart phone, my pockets are full with $pcln profits today lol
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-02-05: $pcln moving on $expe earnings coming after the close today|five charged in id theft ring that bought apple gift cards: $aapl $goog $pcln $k
|
[
"Rise",
"Fall"
] | 1 |
aclsm14397
|
With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2015-02-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.1,0.7,-0.5,0.5,0.5,-0.8,-2.2,-2.7,-2.4,-2.9,-3.6
2015-01-26,0.1,0.6,-1.0,-0.5,-0.5,-0.1,-1.4,-2.1,-1.8,-2.1,-2.9
2015-01-27,-0.4,0.5,-0.6,0.0,0.0,0.1,-1.0,-1.8,-1.8,-2.0,-2.8
2015-01-28,1.1,2.5,-0.2,-1.0,-1.0,0.9,0.3,-0.5,-0.9,-0.8,-1.6
2015-01-29,-1.5,0.1,-2.2,1.4,1.4,-0.4,-0.8,-1.7,-2.2,-2.0,-2.7
2015-01-30,1.8,2.3,-0.1,-2.6,-2.6,1.7,1.9,1.0,0.5,0.7,0.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.4,0.7,0.0,-0.6,-0.4,-0.7
2015-02-03,-0.9,0.2,-1.3,0.6,0.6,-0.3,0.2,-0.3,-1.0,-1.0,-1.2
2015-02-04,1.2,1.5,-0.2,-1.6,-1.6,1.0,1.6,1.3,0.7,0.4,0.5
2015-02-05,-0.5,0.3,-1.4,1.2,1.2,-0.5,0.2,0.2,-0.4,-0.8,-0.7
2015-01-31: stocks trending now: $qcom $immm $cnsnf $avlrd $mcbk $sdvi $krft $dhil $sre $nwbd $mjwl $lry ~
2015-02-03: jake13: cheeky's board!: $sre barchart opinion click here to find out if
2015-02-05: $sre, 13g filed by franklin resources inc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.1,0.7,-0.5,0.5,0.5,-0.8,-2.2,-2.7,-2.4,-2.9,-3.6
2015-01-26,0.1,0.6,-1.0,-0.5,-0.5,-0.1,-1.4,-2.1,-1.8,-2.1,-2.9
2015-01-27,-0.4,0.5,-0.6,0.0,0.0,0.1,-1.0,-1.8,-1.8,-2.0,-2.8
2015-01-28,1.1,2.5,-0.2,-1.0,-1.0,0.9,0.3,-0.5,-0.9,-0.8,-1.6
2015-01-29,-1.5,0.1,-2.2,1.4,1.4,-0.4,-0.8,-1.7,-2.2,-2.0,-2.7
2015-01-30,1.8,2.3,-0.1,-2.6,-2.6,1.7,1.9,1.0,0.5,0.7,0.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.4,0.7,0.0,-0.6,-0.4,-0.7
2015-02-03,-0.9,0.2,-1.3,0.6,0.6,-0.3,0.2,-0.3,-1.0,-1.0,-1.2
2015-02-04,1.2,1.5,-0.2,-1.6,-1.6,1.0,1.6,1.3,0.7,0.4,0.5
2015-02-05,-0.5,0.3,-1.4,1.2,1.2,-0.5,0.2,0.2,-0.4,-0.8,-0.7
2015-01-31: stocks trending now: $qcom $immm $cnsnf $avlrd $mcbk $sdvi $krft $dhil $sre $nwbd $mjwl $lry ~
2015-02-03: jake13: cheeky's board!: $sre barchart opinion click here to find out if
2015-02-05: $sre, 13g filed by franklin resources inc
|
[
"Rise",
"Fall"
] | 1 |
aclsm14398
|
Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2015-02-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.8,0.4,-1.3,1.0,1.0,-3.4,-5.6,-5.7,-4.7,-4.6,-4.6
2015-01-26,0.6,0.7,-1.0,-0.9,-0.9,-1.6,-4.1,-4.7,-3.8,-3.5,-3.7
2015-01-27,2.2,2.3,-0.1,-3.1,-3.1,2.0,-0.5,-1.6,-0.9,-0.4,-0.6
2015-01-28,2.5,2.5,0.0,-1.7,-1.7,3.5,1.4,0.2,0.6,1.2,1.0
2015-01-29,0.1,0.1,-1.9,0.1,0.1,2.4,1.5,0.2,0.3,1.0,0.8
2015-01-30,-3.5,1.0,-3.6,4.7,4.7,-2.4,-2.4,-3.9,-4.1,-3.5,-3.4
2015-02-02,0.6,0.9,-1.9,-1.1,-1.1,-1.5,-0.9,-2.4,-3.0,-2.4,-2.2
2015-02-03,-0.2,0.8,-1.1,0.1,0.1,-1.3,-0.6,-2.1,-3.0,-2.6,-2.2
2015-02-04,1.2,1.9,-0.3,-1.2,-1.2,0.5,0.7,-0.5,-1.6,-1.4,-0.9
2015-02-05,-0.7,0.2,-1.0,0.9,0.9,0.2,-0.4,-1.1,-2.2,-2.3,-1.8
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: $goog:us what google's wireless plans mean for verizon, at&t and you #google inc #sp500
2015-01-25: rt AT_USER ypt megacap 'nets / ( $qnet 100% retrace wk.) momo trade this week! $amzn $goog $lnkd $nflx ht…|rt AT_USER analysts predict apple sold $44 billion of iphones last quarter. for context, $g
2015-01-26: option millionaires: nlightn: $goog,...not only is google preparing a new cellphone |rt AT_USER oh boy, its earnings week! $msft monday $aapl tuesday $fb wednesday $goog thursday...cocktails for tech-
2015-01-27: rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities it targeted last year $goog |rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities i
2015-01-28: cnbc news: this state could b next 2 legalize pot? gov co, doesn't mind looking the otherway 2spend taxes! #ass $goog|rt AT_USER google earnings preview: profit margin pressurereports thursday$goog $
2015-01-29: google's whisper number shows investors lacking confidence $googl $goog #googl|$goog call will be very crucial to sense direction of digital advertising industry.|rt AT_USER google: q4 eps of $6.88 m
2015-01-30: i see $goog stable and steady build up all morning|#glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER yes i liked $goog and $
2015-01-31: #nasdaq100 #recent #market #exit #2: covered $goog short for a 6.10% #gain in 52 days. #goog #forex #trading #stocks|join me on tsū, is sharing social revenues with all of us. $lnkd $aapl $googl $goo
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt A
2015-02-02: rt AT_USER who won the social super bowl? $fb $twtr $goog|$goog: gapdn 2.72[-0.5%,fill:54%], prvcl:534.52, prvlo:515.52, pdaygp+, alltfs+, bigflt:574m, p$vol:1158.87m; tlm:1.9; ilm:2.7|find active an
2015-02-03: $goog short-term bulls hope google inc. (googl) goes after uber: short-term bulls hope google inc. (googl) go... |$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$nbg news updated wednesday, february 4, 2015 06:11:19 am $goog $fb $odp $bib |google search now has a built-in mortgag
2015-02-05: rt AT_USER twitter reaches deal to show tweets in google search results via AT_USER #breaking $goog $twtr|sai: your tweets will soon show up in google searches — again $twtr $goog |technical expert w
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.8,0.4,-1.3,1.0,1.0,-3.4,-5.6,-5.7,-4.7,-4.6,-4.6
2015-01-26,0.6,0.7,-1.0,-0.9,-0.9,-1.6,-4.1,-4.7,-3.8,-3.5,-3.7
2015-01-27,2.2,2.3,-0.1,-3.1,-3.1,2.0,-0.5,-1.6,-0.9,-0.4,-0.6
2015-01-28,2.5,2.5,0.0,-1.7,-1.7,3.5,1.4,0.2,0.6,1.2,1.0
2015-01-29,0.1,0.1,-1.9,0.1,0.1,2.4,1.5,0.2,0.3,1.0,0.8
2015-01-30,-3.5,1.0,-3.6,4.7,4.7,-2.4,-2.4,-3.9,-4.1,-3.5,-3.4
2015-02-02,0.6,0.9,-1.9,-1.1,-1.1,-1.5,-0.9,-2.4,-3.0,-2.4,-2.2
2015-02-03,-0.2,0.8,-1.1,0.1,0.1,-1.3,-0.6,-2.1,-3.0,-2.6,-2.2
2015-02-04,1.2,1.9,-0.3,-1.2,-1.2,0.5,0.7,-0.5,-1.6,-1.4,-0.9
2015-02-05,-0.7,0.2,-1.0,0.9,0.9,0.2,-0.4,-1.1,-2.2,-2.3,-1.8
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: $goog:us what google's wireless plans mean for verizon, at&t and you #google inc #sp500
2015-01-25: rt AT_USER ypt megacap 'nets / ( $qnet 100% retrace wk.) momo trade this week! $amzn $goog $lnkd $nflx ht…|rt AT_USER analysts predict apple sold $44 billion of iphones last quarter. for context, $g
2015-01-26: option millionaires: nlightn: $goog,...not only is google preparing a new cellphone |rt AT_USER oh boy, its earnings week! $msft monday $aapl tuesday $fb wednesday $goog thursday...cocktails for tech-
2015-01-27: rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities it targeted last year $goog |rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities i
2015-01-28: cnbc news: this state could b next 2 legalize pot? gov co, doesn't mind looking the otherway 2spend taxes! #ass $goog|rt AT_USER google earnings preview: profit margin pressurereports thursday$goog $
2015-01-29: google's whisper number shows investors lacking confidence $googl $goog #googl|$goog call will be very crucial to sense direction of digital advertising industry.|rt AT_USER google: q4 eps of $6.88 m
2015-01-30: i see $goog stable and steady build up all morning|#glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER yes i liked $goog and $
2015-01-31: #nasdaq100 #recent #market #exit #2: covered $goog short for a 6.10% #gain in 52 days. #goog #forex #trading #stocks|join me on tsū, is sharing social revenues with all of us. $lnkd $aapl $googl $goo
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt A
2015-02-02: rt AT_USER who won the social super bowl? $fb $twtr $goog|$goog: gapdn 2.72[-0.5%,fill:54%], prvcl:534.52, prvlo:515.52, pdaygp+, alltfs+, bigflt:574m, p$vol:1158.87m; tlm:1.9; ilm:2.7|find active an
2015-02-03: $goog short-term bulls hope google inc. (googl) goes after uber: short-term bulls hope google inc. (googl) go... |$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$nbg news updated wednesday, february 4, 2015 06:11:19 am $goog $fb $odp $bib |google search now has a built-in mortgag
2015-02-05: rt AT_USER twitter reaches deal to show tweets in google search results via AT_USER #breaking $goog $twtr|sai: your tweets will soon show up in google searches — again $twtr $goog |technical expert w
|
[
"Rise",
"Fall"
] | 0 |
aclsm14399
|
Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2015-02-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.3,0.6,-0.1,0.1,0.1,-0.6,-2.1,-3.1,-3.3,-4.0,-4.6
2015-01-26,0.1,0.2,-0.8,-0.2,-0.2,-0.1,-1.5,-2.6,-3.0,-3.5,-4.2
2015-01-27,-0.3,0.6,-0.4,0.2,0.2,-0.1,-1.2,-2.3,-3.0,-3.4,-4.1
2015-01-28,1.3,2.4,-0.2,-1.0,-1.0,0.7,0.0,-1.1,-2.0,-2.2,-3.0
2015-01-29,-1.7,0.2,-2.2,1.7,1.7,-0.8,-1.3,-2.4,-3.4,-3.6,-4.3
2015-01-30,2.0,2.6,-0.1,-2.5,-2.5,1.4,1.3,0.3,-0.7,-1.0,-1.6
2015-02-02,0.0,0.3,-1.0,-0.2,-0.2,1.2,1.4,0.6,-0.4,-0.7,-1.3
2015-02-03,0.1,0.4,-0.5,-0.3,-0.3,1.0,1.6,1.0,0.1,-0.4,-0.9
2015-02-04,0.8,1.4,-0.3,-0.9,-0.9,1.5,2.2,2.0,1.2,0.4,0.2
2015-02-05,-0.2,0.1,-1.1,0.9,0.9,0.0,1.1,1.2,0.4,-0.3,-0.6
2015-01-23: $duk:duke energy to add 13 mw of pv on military base:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.3,0.6,-0.1,0.1,0.1,-0.6,-2.1,-3.1,-3.3,-4.0,-4.6
2015-01-26,0.1,0.2,-0.8,-0.2,-0.2,-0.1,-1.5,-2.6,-3.0,-3.5,-4.2
2015-01-27,-0.3,0.6,-0.4,0.2,0.2,-0.1,-1.2,-2.3,-3.0,-3.4,-4.1
2015-01-28,1.3,2.4,-0.2,-1.0,-1.0,0.7,0.0,-1.1,-2.0,-2.2,-3.0
2015-01-29,-1.7,0.2,-2.2,1.7,1.7,-0.8,-1.3,-2.4,-3.4,-3.6,-4.3
2015-01-30,2.0,2.6,-0.1,-2.5,-2.5,1.4,1.3,0.3,-0.7,-1.0,-1.6
2015-02-02,0.0,0.3,-1.0,-0.2,-0.2,1.2,1.4,0.6,-0.4,-0.7,-1.3
2015-02-03,0.1,0.4,-0.5,-0.3,-0.3,1.0,1.6,1.0,0.1,-0.4,-0.9
2015-02-04,0.8,1.4,-0.3,-0.9,-0.9,1.5,2.2,2.0,1.2,0.4,0.2
2015-02-05,-0.2,0.1,-1.1,0.9,0.9,0.0,1.1,1.2,0.4,-0.3,-0.6
2015-01-23: $duk:duke energy to add 13 mw of pv on military base:
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.