id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm20100 | Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2015-07-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-29,0.7,1.5,-0.1,-1.7,-1.7,0.5,-0.0,-0.9,-1.6,-1.6,-1.5
2015-06-30,0.3,0.8,-0.8,0.7,0.7,-0.3,-0.7,-1.2,-2.0,-2.1,-2.1
2015-07-01,-0.3,0.2,-0.9,1.1,1.1,-0.8,-1.5,-2.0,-2.9,-3.1,-3.1
2015-07-02,1.7,1.7,-0.6,-1.3,-1.3,0.4,-0.1,-0.7,-1.4,-1.8,-1.8
2015-07-06,-2.1,0.8,-2.4,0.3,0.3,-0.0,-0.3,-0.7,-1.5,-2.0,-2.1
2015-07-07,1.4,1.7,-2.4,-1.2,-1.2,1.1,1.0,0.6,-0.1,-0.7,-0.8
2015-07-08,0.2,1.0,-0.3,-1.6,-1.6,2.2,2.3,2.1,1.6,0.9,0.8
2015-07-09,0.6,1.0,-0.0,0.5,0.5,1.0,1.8,1.6,1.2,0.5,0.3
2015-07-10,-0.9,0.5,-1.2,2.4,2.4,-1.2,-0.6,-0.7,-1.0,-1.6,-1.9
2015-07-13,0.5,1.1,-0.5,0.2,0.2,-1.4,-0.9,-0.8,-1.1,-1.6,-2.1
2015-06-29: unh unitedhealth group, inc. change$unh $xlu $de $cfg #unh #tradeideas #nasdaq|unh unitedhealth group, inc. current price$unh $mro $fb $aa #unh #stock #stocksuso united states oil fund, lp…
2015-06-30: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-01: bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share
2015-07-03: rt AT_USER fxy market vectors gold miners open$fxy $wbs $unh $luv #fxy #stocks #pennystocks|min.v excelsior mining corp. chart$min.v $unh $tbt $hxd.to #min.v #stock #pennystocks|$aet $hum $unh $ci $an
2015-07-05: unh unitedhealth group, inc. % change$unh $ea $lmca $panw #unh #stockmarket #tradeideas|unh united parcel service, inc. company info$unh $dg $lpx $mms #unh #pennystocks #stockmarket|blta baltia airlin
2015-07-07: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-09: $unh probably will bid on ci to fend off any emergence of aet-hum to compete with them. makes a lot of sense. cash would be better w/ unh.
2015-07-10: $unh:analyst rating update on unitedhealth group incorporated:|unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united states oil fund, lp…
2015-07-11: $unh stock price updated $bac $nke $dxj $xle
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|mck mckesson corp. day high$mck $vltc $unh $kre #mck #stocks #pennystocks|gpro gopro, inc. financials$gpro $jpm
2015-07-13: len lennar corp. e.p.s.$len $cmg $vwo $unh #len #stockmarket #pennystockslexg lithium exploration group inc.…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-29,0.7,1.5,-0.1,-1.7,-1.7,0.5,-0.0,-0.9,-1.6,-1.6,-1.5
2015-06-30,0.3,0.8,-0.8,0.7,0.7,-0.3,-0.7,-1.2,-2.0,-2.1,-2.1
2015-07-01,-0.3,0.2,-0.9,1.1,1.1,-0.8,-1.5,-2.0,-2.9,-3.1,-3.1
2015-07-02,1.7,1.7,-0.6,-1.3,-1.3,0.4,-0.1,-0.7,-1.4,-1.8,-1.8
2015-07-06,-2.1,0.8,-2.4,0.3,0.3,-0.0,-0.3,-0.7,-1.5,-2.0,-2.1
2015-07-07,1.4,1.7,-2.4,-1.2,-1.2,1.1,1.0,0.6,-0.1,-0.7,-0.8
2015-07-08,0.2,1.0,-0.3,-1.6,-1.6,2.2,2.3,2.1,1.6,0.9,0.8
2015-07-09,0.6,1.0,-0.0,0.5,0.5,1.0,1.8,1.6,1.2,0.5,0.3
2015-07-10,-0.9,0.5,-1.2,2.4,2.4,-1.2,-0.6,-0.7,-1.0,-1.6,-1.9
2015-07-13,0.5,1.1,-0.5,0.2,0.2,-1.4,-0.9,-0.8,-1.1,-1.6,-2.1
2015-06-29: unh unitedhealth group, inc. change$unh $xlu $de $cfg #unh #tradeideas #nasdaq|unh unitedhealth group, inc. current price$unh $mro $fb $aa #unh #stock #stocksuso united states oil fund, lp…
2015-06-30: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-01: bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share
2015-07-03: rt AT_USER fxy market vectors gold miners open$fxy $wbs $unh $luv #fxy #stocks #pennystocks|min.v excelsior mining corp. chart$min.v $unh $tbt $hxd.to #min.v #stock #pennystocks|$aet $hum $unh $ci $an
2015-07-05: unh unitedhealth group, inc. % change$unh $ea $lmca $panw #unh #stockmarket #tradeideas|unh united parcel service, inc. company info$unh $dg $lpx $mms #unh #pennystocks #stockmarket|blta baltia airlin
2015-07-07: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-09: $unh probably will bid on ci to fend off any emergence of aet-hum to compete with them. makes a lot of sense. cash would be better w/ unh.
2015-07-10: $unh:analyst rating update on unitedhealth group incorporated:|unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united states oil fund, lp…
2015-07-11: $unh stock price updated $bac $nke $dxj $xle
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|mck mckesson corp. day high$mck $vltc $unh $kre #mck #stocks #pennystocks|gpro gopro, inc. financials$gpro $jpm
2015-07-13: len lennar corp. e.p.s.$len $cmg $vwo $unh #len #stockmarket #pennystockslexg lithium exploration group inc.… | [
"Rise",
"Fall"
] | 0 |
aclsm20101 | Reflect on the provided data and tweets to anticipate if the closing price of $slb is going to increase or decrease at 2015-07-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-29,-0.1,1.1,-0.1,-1.2,-1.2,1.4,2.3,3.3,3.9,4.2,4.6
2015-06-30,0.2,0.3,-1.4,0.6,0.6,0.4,1.2,2.4,3.0,3.4,3.7
2015-07-01,2.5,2.8,-0.5,-2.2,-2.2,1.9,2.9,4.1,4.9,5.4,5.8
2015-07-02,0.7,1.0,-0.1,-0.3,-0.3,1.6,2.7,4.0,4.9,5.5,5.9
2015-07-06,-0.7,0.9,-1.3,-0.6,-0.6,1.5,2.9,4.1,5.1,5.8,6.3
2015-07-07,-0.7,0.5,-2.4,0.9,0.9,0.3,1.7,2.8,3.9,4.6,5.1
2015-07-08,1.2,1.9,-0.4,-1.5,-1.5,1.0,2.7,3.8,5.1,5.8,6.4
2015-07-09,0.9,0.9,-0.3,0.8,0.8,0.1,1.5,2.6,3.8,4.7,5.3
2015-07-10,0.4,0.7,-0.9,0.5,0.5,-0.4,0.6,1.7,2.9,3.9,4.6
2015-07-13,-0.3,0.2,-1.0,0.4,0.4,-0.6,-0.0,1.1,2.2,3.2,3.9
2015-07-03: wmih wmi holdings corp. 52wk high$wmih $baa $sds $slb #wmih #stocks #nasdaq|jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|slb ishares silver
2015-07-04: hznp horizon pharma plc p/e ratio$hznp $ilf $hum $slb #hznp #finance #tradeideasibb biotech ishares change…|slb schlumberger ltd. change$slb $ibm $bpmc $dbgr #slb #share #invest|slb schlumberger ltd.
2015-07-06: commented on stocktwits: $slb has gap lower also. should be easy back up. watch it. i am not in yet but on watch
2015-07-07: slb schlumberger ltd. investor opinions$slb $fxe $pihn $ppch #slb #share #nasdaqsltd solar3d, inc. change…|slb schlumberger ltd. news$slb $kol $fxe $kol #slb #share #sharesltd solar3d, inc. tick…|cat
2015-07-09: noteworthy etf inflows: $xle $slb $kmi $eog #etfs: symbols mentioned in this story: xle, slb, kmi, eog ...
2015-07-10: jdst direxion daily junior gold miners index bear 3x shares market cap$jdst $slb $hack $xlf #jdst #invest…
2015-07-11: cyt cytec inds, inc. chart$cyt $itb $uso $slb #cyt #share #stockmarket|oil prices are headed higher, two top investors say $xom $cvx $slb $uso|adtn adtran, inc. % change$adtn $bets $slb $uslv #adtn #
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |$slb $oih $hal $bhi $nov:schlumberger kicks off oilfield services earnings season
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-29,-0.1,1.1,-0.1,-1.2,-1.2,1.4,2.3,3.3,3.9,4.2,4.6
2015-06-30,0.2,0.3,-1.4,0.6,0.6,0.4,1.2,2.4,3.0,3.4,3.7
2015-07-01,2.5,2.8,-0.5,-2.2,-2.2,1.9,2.9,4.1,4.9,5.4,5.8
2015-07-02,0.7,1.0,-0.1,-0.3,-0.3,1.6,2.7,4.0,4.9,5.5,5.9
2015-07-06,-0.7,0.9,-1.3,-0.6,-0.6,1.5,2.9,4.1,5.1,5.8,6.3
2015-07-07,-0.7,0.5,-2.4,0.9,0.9,0.3,1.7,2.8,3.9,4.6,5.1
2015-07-08,1.2,1.9,-0.4,-1.5,-1.5,1.0,2.7,3.8,5.1,5.8,6.4
2015-07-09,0.9,0.9,-0.3,0.8,0.8,0.1,1.5,2.6,3.8,4.7,5.3
2015-07-10,0.4,0.7,-0.9,0.5,0.5,-0.4,0.6,1.7,2.9,3.9,4.6
2015-07-13,-0.3,0.2,-1.0,0.4,0.4,-0.6,-0.0,1.1,2.2,3.2,3.9
2015-07-03: wmih wmi holdings corp. 52wk high$wmih $baa $sds $slb #wmih #stocks #nasdaq|jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|slb ishares silver
2015-07-04: hznp horizon pharma plc p/e ratio$hznp $ilf $hum $slb #hznp #finance #tradeideasibb biotech ishares change…|slb schlumberger ltd. change$slb $ibm $bpmc $dbgr #slb #share #invest|slb schlumberger ltd.
2015-07-06: commented on stocktwits: $slb has gap lower also. should be easy back up. watch it. i am not in yet but on watch
2015-07-07: slb schlumberger ltd. investor opinions$slb $fxe $pihn $ppch #slb #share #nasdaqsltd solar3d, inc. change…|slb schlumberger ltd. news$slb $kol $fxe $kol #slb #share #sharesltd solar3d, inc. tick…|cat
2015-07-09: noteworthy etf inflows: $xle $slb $kmi $eog #etfs: symbols mentioned in this story: xle, slb, kmi, eog ...
2015-07-10: jdst direxion daily junior gold miners index bear 3x shares market cap$jdst $slb $hack $xlf #jdst #invest…
2015-07-11: cyt cytec inds, inc. chart$cyt $itb $uso $slb #cyt #share #stockmarket|oil prices are headed higher, two top investors say $xom $cvx $slb $uso|adtn adtran, inc. % change$adtn $bets $slb $uslv #adtn #
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |$slb $oih $hal $bhi $nov:schlumberger kicks off oilfield services earnings season | [
"Rise",
"Fall"
] | 0 |
aclsm20102 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2015-07-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-29,1.1,1.6,-0.1,-1.7,-1.7,2.0,2.6,2.6,2.6,2.5,2.6
2015-06-30,0.7,1.0,-0.3,0.2,0.2,1.2,2.1,2.3,2.2,2.2,2.3
2015-07-01,-1.1,0.1,-1.1,1.2,1.2,-0.3,0.8,1.0,0.9,1.0,1.0
2015-07-02,0.8,0.8,-0.3,-0.5,-0.5,-0.1,0.9,1.3,1.3,1.4,1.4
2015-07-06,-0.7,0.3,-0.8,0.4,0.4,-0.5,0.4,0.8,0.9,1.0,1.0
2015-07-07,-0.8,0.1,-1.4,1.2,1.2,-1.2,-0.8,-0.3,-0.2,-0.2,-0.2
2015-07-08,-0.8,0.7,-0.9,-0.1,-0.1,-0.7,-0.9,-0.3,-0.2,-0.1,-0.1
2015-07-09,-0.2,0.5,-0.5,1.1,1.1,-1.4,-1.8,-1.3,-1.2,-1.2,-1.2
2015-07-10,-0.1,1.4,-0.7,1.1,1.1,-1.7,-2.7,-2.3,-2.1,-2.2,-2.1
2015-07-13,-1.0,0.3,-1.1,1.9,1.9,-2.5,-4.0,-3.9,-3.8,-3.8,-3.8
2015-06-29: the most accurate stock alert service made $240,000 yesterday .. $lmt $lnc $lnc.w
2015-07-04: AT_USER time to short $lmt. going to be a hell of a revenue gap once f35 gets defunded
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|s sprint corp. ex-div date$s $tsla $lmt $hznp #s #stocks #tradeideassbux starbucks corp. market cap…|fhn first horizo
2015-07-12: best outperformers ranked 55-60 $aiq $lmt $skul $spnc $kn
2015-07-13: f-35b prepares for takeoff #ibdnews via AT_USER $lmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-29,1.1,1.6,-0.1,-1.7,-1.7,2.0,2.6,2.6,2.6,2.5,2.6
2015-06-30,0.7,1.0,-0.3,0.2,0.2,1.2,2.1,2.3,2.2,2.2,2.3
2015-07-01,-1.1,0.1,-1.1,1.2,1.2,-0.3,0.8,1.0,0.9,1.0,1.0
2015-07-02,0.8,0.8,-0.3,-0.5,-0.5,-0.1,0.9,1.3,1.3,1.4,1.4
2015-07-06,-0.7,0.3,-0.8,0.4,0.4,-0.5,0.4,0.8,0.9,1.0,1.0
2015-07-07,-0.8,0.1,-1.4,1.2,1.2,-1.2,-0.8,-0.3,-0.2,-0.2,-0.2
2015-07-08,-0.8,0.7,-0.9,-0.1,-0.1,-0.7,-0.9,-0.3,-0.2,-0.1,-0.1
2015-07-09,-0.2,0.5,-0.5,1.1,1.1,-1.4,-1.8,-1.3,-1.2,-1.2,-1.2
2015-07-10,-0.1,1.4,-0.7,1.1,1.1,-1.7,-2.7,-2.3,-2.1,-2.2,-2.1
2015-07-13,-1.0,0.3,-1.1,1.9,1.9,-2.5,-4.0,-3.9,-3.8,-3.8,-3.8
2015-06-29: the most accurate stock alert service made $240,000 yesterday .. $lmt $lnc $lnc.w
2015-07-04: AT_USER time to short $lmt. going to be a hell of a revenue gap once f35 gets defunded
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|s sprint corp. ex-div date$s $tsla $lmt $hznp #s #stocks #tradeideassbux starbucks corp. market cap…|fhn first horizo
2015-07-12: best outperformers ranked 55-60 $aiq $lmt $skul $spnc $kn
2015-07-13: f-35b prepares for takeoff #ibdnews via AT_USER $lmt | [
"Rise",
"Fall"
] | 0 |
aclsm20103 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2015-07-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-29,1.1,2.3,0.0,-2.3,-2.3,0.6,-0.4,-0.3,-0.5,-0.3,0.5
2015-06-30,-0.5,0.1,-1.4,1.2,1.2,-0.2,-1.4,-1.4,-1.7,-1.4,-0.9
2015-07-01,0.7,2.3,-1.5,-1.0,-1.0,0.6,-0.3,-0.5,-0.6,-0.5,-0.1
2015-07-02,0.5,1.4,-0.4,-0.6,-0.6,1.0,0.4,-0.1,0.1,0.1,0.3
2015-07-06,-0.0,0.7,-1.5,-0.4,-0.4,0.8,1.0,0.3,0.5,0.4,0.6
2015-07-07,-0.4,1.0,-2.3,0.4,0.4,0.4,0.7,0.0,0.1,-0.1,0.1
2015-07-08,1.4,3.2,-2.3,-1.8,-1.8,1.5,2.3,1.8,1.8,1.6,1.9
2015-07-09,-0.5,0.3,-2.5,1.7,1.7,-0.3,0.5,0.2,0.1,-0.0,0.1
2015-07-10,0.8,1.6,-0.2,-0.7,-0.7,0.2,1.0,0.9,0.6,0.8,0.8
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-10: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-13: $rex - blackrock group form 8.3 - rexam plc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-29,1.1,2.3,0.0,-2.3,-2.3,0.6,-0.4,-0.3,-0.5,-0.3,0.5
2015-06-30,-0.5,0.1,-1.4,1.2,1.2,-0.2,-1.4,-1.4,-1.7,-1.4,-0.9
2015-07-01,0.7,2.3,-1.5,-1.0,-1.0,0.6,-0.3,-0.5,-0.6,-0.5,-0.1
2015-07-02,0.5,1.4,-0.4,-0.6,-0.6,1.0,0.4,-0.1,0.1,0.1,0.3
2015-07-06,-0.0,0.7,-1.5,-0.4,-0.4,0.8,1.0,0.3,0.5,0.4,0.6
2015-07-07,-0.4,1.0,-2.3,0.4,0.4,0.4,0.7,0.0,0.1,-0.1,0.1
2015-07-08,1.4,3.2,-2.3,-1.8,-1.8,1.5,2.3,1.8,1.8,1.6,1.9
2015-07-09,-0.5,0.3,-2.5,1.7,1.7,-0.3,0.5,0.2,0.1,-0.0,0.1
2015-07-10,0.8,1.6,-0.2,-0.7,-0.7,0.2,1.0,0.9,0.6,0.8,0.8
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-10: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-13: $rex - blackrock group form 8.3 - rexam plc | [
"Rise",
"Fall"
] | 0 |
aclsm20104 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2015-07-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.0,1.0,-0.2,-0.0,-0.0,1.7,3.0,2.9,2.7,2.6,3.0
2015-07-01,-0.2,0.3,-0.5,1.4,1.4,-0.1,1.4,1.4,1.1,1.1,1.4
2015-07-02,0.8,0.9,-0.2,-0.4,-0.4,-0.0,1.4,1.6,1.4,1.4,1.6
2015-07-06,-1.1,0.1,-1.1,0.2,0.2,-0.5,0.8,1.3,1.2,1.2,1.2
2015-07-07,-1.6,0.2,-2.1,1.9,1.9,-1.7,-1.2,-0.5,-0.6,-0.6,-0.7
2015-07-08,0.4,0.9,-0.3,-0.9,-0.9,-0.4,-0.5,0.3,0.3,0.2,0.2
2015-07-09,0.8,1.0,-0.0,0.6,0.6,-0.8,-1.1,-0.3,-0.2,-0.5,-0.5
2015-07-10,-0.2,0.5,-0.4,1.2,1.2,-1.3,-2.1,-1.5,-1.3,-1.5,-1.6
2015-07-13,-0.5,0.1,-0.7,1.5,1.5,-1.9,-3.3,-2.9,-2.7,-2.8,-2.9
2015-07-14,-0.7,0.4,-0.9,0.8,0.8,-2.1,-3.4,-3.5,-3.2,-3.4,-3.5
2015-07-01: $ba:dow jones (djia) today: boeing (ba) leads the day higher ...:
2015-07-02: boeing boosts 2015 jet prices 2.9%, 777x jumps to $400m $ba|rt wrigleytom: early movers: $hnt, $tsla, $pot, $an, $fdo, $ge & more $hls $grub $mdlz $xoom $ba $bp $acn $fb $…
2015-07-06: bae systems plc stock rating upgraded by morgan stanley $ba |$ba might want to take notice of action but still holding above 200ema 138.80|unusual call volume on $spy july 211 calls - also on watch
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $l
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$qqq $spy $xbi $sso final boarding call – boeing $ba - update from opti
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.0,1.0,-0.2,-0.0,-0.0,1.7,3.0,2.9,2.7,2.6,3.0
2015-07-01,-0.2,0.3,-0.5,1.4,1.4,-0.1,1.4,1.4,1.1,1.1,1.4
2015-07-02,0.8,0.9,-0.2,-0.4,-0.4,-0.0,1.4,1.6,1.4,1.4,1.6
2015-07-06,-1.1,0.1,-1.1,0.2,0.2,-0.5,0.8,1.3,1.2,1.2,1.2
2015-07-07,-1.6,0.2,-2.1,1.9,1.9,-1.7,-1.2,-0.5,-0.6,-0.6,-0.7
2015-07-08,0.4,0.9,-0.3,-0.9,-0.9,-0.4,-0.5,0.3,0.3,0.2,0.2
2015-07-09,0.8,1.0,-0.0,0.6,0.6,-0.8,-1.1,-0.3,-0.2,-0.5,-0.5
2015-07-10,-0.2,0.5,-0.4,1.2,1.2,-1.3,-2.1,-1.5,-1.3,-1.5,-1.6
2015-07-13,-0.5,0.1,-0.7,1.5,1.5,-1.9,-3.3,-2.9,-2.7,-2.8,-2.9
2015-07-14,-0.7,0.4,-0.9,0.8,0.8,-2.1,-3.4,-3.5,-3.2,-3.4,-3.5
2015-07-01: $ba:dow jones (djia) today: boeing (ba) leads the day higher ...:
2015-07-02: boeing boosts 2015 jet prices 2.9%, 777x jumps to $400m $ba|rt wrigleytom: early movers: $hnt, $tsla, $pot, $an, $fdo, $ge & more $hls $grub $mdlz $xoom $ba $bp $acn $fb $…
2015-07-06: bae systems plc stock rating upgraded by morgan stanley $ba |$ba might want to take notice of action but still holding above 200ema 138.80|unusual call volume on $spy july 211 calls - also on watch
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $l
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$qqq $spy $xbi $sso final boarding call – boeing $ba - update from opti | [
"Rise",
"Fall"
] | 1 |
aclsm20105 | Scrutinize the data and tweets to envisage if the closing price of $nvs will swell or contract at 2015-07-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.1,1.1,-0.5,-0.2,-0.2,1.5,2.4,2.7,3.0,3.4,3.7
2015-07-01,-0.1,0.8,-0.3,0.2,0.2,0.7,1.9,2.3,2.5,3.0,3.4
2015-07-02,0.0,0.2,-0.4,1.3,1.3,-0.8,0.5,0.8,1.1,1.5,1.9
2015-07-06,-1.1,0.4,-1.2,-1.2,-1.2,0.1,1.5,1.8,2.1,2.6,2.9
2015-07-07,-0.5,0.2,-1.8,0.6,0.6,-0.3,0.6,1.1,1.5,1.8,2.2
2015-07-08,0.4,0.7,-0.3,-0.1,-0.1,-0.0,0.4,1.1,1.5,1.8,2.2
2015-07-09,1.0,1.3,-0.0,1.0,1.0,-0.7,-0.7,0.0,0.4,0.7,1.1
2015-07-10,0.6,0.7,-0.2,3.2,3.2,-3.1,-3.6,-2.9,-2.7,-2.4,-2.1
2015-07-13,0.5,0.5,-0.3,0.9,0.9,-2.9,-4.0,-3.5,-3.4,-3.2,-2.8
2015-07-14,-0.7,0.1,-0.9,1.7,1.7,-3.3,-5.0,-4.9,-4.8,-4.7,-4.4
2015-07-01: $nvs novartis ag (adr) (nvs) looks at performance based pricing system ahead of ...
2015-07-09: rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-13: watch: latest #pharma daily news round-up video - fda, $nvo, semaglutide, $abbv, imbruvica, $nvs, entresto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.1,1.1,-0.5,-0.2,-0.2,1.5,2.4,2.7,3.0,3.4,3.7
2015-07-01,-0.1,0.8,-0.3,0.2,0.2,0.7,1.9,2.3,2.5,3.0,3.4
2015-07-02,0.0,0.2,-0.4,1.3,1.3,-0.8,0.5,0.8,1.1,1.5,1.9
2015-07-06,-1.1,0.4,-1.2,-1.2,-1.2,0.1,1.5,1.8,2.1,2.6,2.9
2015-07-07,-0.5,0.2,-1.8,0.6,0.6,-0.3,0.6,1.1,1.5,1.8,2.2
2015-07-08,0.4,0.7,-0.3,-0.1,-0.1,-0.0,0.4,1.1,1.5,1.8,2.2
2015-07-09,1.0,1.3,-0.0,1.0,1.0,-0.7,-0.7,0.0,0.4,0.7,1.1
2015-07-10,0.6,0.7,-0.2,3.2,3.2,-3.1,-3.6,-2.9,-2.7,-2.4,-2.1
2015-07-13,0.5,0.5,-0.3,0.9,0.9,-2.9,-4.0,-3.5,-3.4,-3.2,-2.8
2015-07-14,-0.7,0.1,-0.9,1.7,1.7,-3.3,-5.0,-4.9,-4.8,-4.7,-4.4
2015-07-01: $nvs novartis ag (adr) (nvs) looks at performance based pricing system ahead of ...
2015-07-09: rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-13: watch: latest #pharma daily news round-up video - fda, $nvo, semaglutide, $abbv, imbruvica, $nvs, entresto | [
"Rise",
"Fall"
] | 1 |
aclsm20106 | Reflect on the provided data and tweets to anticipate if the closing price of $bbl is going to increase or decrease at 2015-07-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,2.5,2.6,-0.6,-2.7,-2.7,4.5,5.7,5.5,5.0,5.4,6.2
2015-07-01,0.7,1.0,-0.3,-0.9,-0.9,3.4,6.1,6.1,5.6,6.0,6.8
2015-07-02,0.1,1.1,-0.4,1.7,1.7,0.6,3.6,3.9,3.7,4.0,4.6
2015-07-06,-0.1,0.6,-1.0,-3.9,-3.9,3.1,6.9,7.5,7.6,7.7,8.3
2015-07-07,-1.6,0.3,-3.6,-1.2,-1.2,2.9,6.9,8.2,8.5,8.6,9.1
2015-07-08,1.3,1.7,-0.6,-4.0,-4.0,5.4,9.5,11.8,12.4,12.4,13.1
2015-07-09,1.8,2.2,-0.1,1.7,1.7,2.4,6.0,9.1,9.9,10.0,10.7
2015-07-10,0.9,0.9,-0.4,2.8,2.8,-1.4,2.0,5.3,6.3,6.7,7.2
2015-07-13,-1.3,0.8,-2.0,2.6,2.6,-3.5,-1.1,2.1,3.3,3.8,4.2
2015-07-14,1.3,1.3,-0.3,-1.1,-1.1,-2.1,-0.6,2.5,4.0,4.7,5.1
2015-07-02: $pot news: "market volatility, here's what we're doing $bbl $jnj $nsrgy $pep …" analyze:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,2.5,2.6,-0.6,-2.7,-2.7,4.5,5.7,5.5,5.0,5.4,6.2
2015-07-01,0.7,1.0,-0.3,-0.9,-0.9,3.4,6.1,6.1,5.6,6.0,6.8
2015-07-02,0.1,1.1,-0.4,1.7,1.7,0.6,3.6,3.9,3.7,4.0,4.6
2015-07-06,-0.1,0.6,-1.0,-3.9,-3.9,3.1,6.9,7.5,7.6,7.7,8.3
2015-07-07,-1.6,0.3,-3.6,-1.2,-1.2,2.9,6.9,8.2,8.5,8.6,9.1
2015-07-08,1.3,1.7,-0.6,-4.0,-4.0,5.4,9.5,11.8,12.4,12.4,13.1
2015-07-09,1.8,2.2,-0.1,1.7,1.7,2.4,6.0,9.1,9.9,10.0,10.7
2015-07-10,0.9,0.9,-0.4,2.8,2.8,-1.4,2.0,5.3,6.3,6.7,7.2
2015-07-13,-1.3,0.8,-2.0,2.6,2.6,-3.5,-1.1,2.1,3.3,3.8,4.2
2015-07-14,1.3,1.3,-0.3,-1.1,-1.1,-2.1,-0.6,2.5,4.0,4.7,5.1
2015-07-02: $pot news: "market volatility, here's what we're doing $bbl $jnj $nsrgy $pep …" analyze: | [
"Rise",
"Fall"
] | 1 |
aclsm20107 | Analyze the information and social media posts to determine if the closing price of $chtr will ascend or descend at 2015-07-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,-1.1,0.0,-1.7,1.6,1.6,-1.0,-0.8,-0.4,-0.2,0.6,1.2
2015-07-01,-0.4,0.1,-2.8,1.4,1.4,-1.8,-2.0,-1.7,-1.5,-0.8,-0.3
2015-07-02,1.5,1.9,-0.2,-1.0,-1.0,-0.3,-0.9,-0.8,-0.4,0.1,0.6
2015-07-06,-1.8,0.0,-2.3,1.3,1.3,-1.3,-1.9,-2.0,-1.7,-1.3,-0.8
2015-07-07,-0.0,0.6,-2.6,0.5,0.5,-1.0,-2.1,-2.3,-2.1,-1.9,-1.3
2015-07-08,0.6,1.2,-1.0,-1.5,-1.5,0.6,-0.5,-0.7,-0.6,-0.5,0.1
2015-07-09,0.7,1.6,-0.6,0.2,0.2,0.3,-0.5,-0.9,-0.8,-0.7,-0.2
2015-07-10,-1.8,0.0,-2.2,2.7,2.7,-1.8,-2.6,-3.3,-3.4,-3.2,-2.9
2015-07-13,-0.3,0.2,-1.7,0.6,0.6,-1.9,-2.8,-3.5,-3.8,-3.7,-3.5
2015-07-14,1.2,1.5,-0.3,-0.8,-0.8,-0.8,-1.5,-2.5,-2.9,-2.8,-2.7
2015-07-01: is regulatory approval for the $chtr - $twc merger really such a done deal?
2015-07-05: $axp percent change updated saturday, july 4, 2015 6:59:28 pm $hyg $pmcb $chtr $boivf |$suti has gained 66.67%, since our penny stock blog alert! huge news: $ssys $chtr $amcf
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|3 telecom and cable stocks with safety and huge free cash flow $t $cmcsa $chtr
2015-07-10: dg dollar general corp. volume$dg $mdgn $pvsp $chtr #dg #finance #stockmarket
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ssys $chtr $amcf
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,-1.1,0.0,-1.7,1.6,1.6,-1.0,-0.8,-0.4,-0.2,0.6,1.2
2015-07-01,-0.4,0.1,-2.8,1.4,1.4,-1.8,-2.0,-1.7,-1.5,-0.8,-0.3
2015-07-02,1.5,1.9,-0.2,-1.0,-1.0,-0.3,-0.9,-0.8,-0.4,0.1,0.6
2015-07-06,-1.8,0.0,-2.3,1.3,1.3,-1.3,-1.9,-2.0,-1.7,-1.3,-0.8
2015-07-07,-0.0,0.6,-2.6,0.5,0.5,-1.0,-2.1,-2.3,-2.1,-1.9,-1.3
2015-07-08,0.6,1.2,-1.0,-1.5,-1.5,0.6,-0.5,-0.7,-0.6,-0.5,0.1
2015-07-09,0.7,1.6,-0.6,0.2,0.2,0.3,-0.5,-0.9,-0.8,-0.7,-0.2
2015-07-10,-1.8,0.0,-2.2,2.7,2.7,-1.8,-2.6,-3.3,-3.4,-3.2,-2.9
2015-07-13,-0.3,0.2,-1.7,0.6,0.6,-1.9,-2.8,-3.5,-3.8,-3.7,-3.5
2015-07-14,1.2,1.5,-0.3,-0.8,-0.8,-0.8,-1.5,-2.5,-2.9,-2.8,-2.7
2015-07-01: is regulatory approval for the $chtr - $twc merger really such a done deal?
2015-07-05: $axp percent change updated saturday, july 4, 2015 6:59:28 pm $hyg $pmcb $chtr $boivf |$suti has gained 66.67%, since our penny stock blog alert! huge news: $ssys $chtr $amcf
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|3 telecom and cable stocks with safety and huge free cash flow $t $cmcsa $chtr
2015-07-10: dg dollar general corp. volume$dg $mdgn $pvsp $chtr #dg #finance #stockmarket
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ssys $chtr $amcf | [
"Rise",
"Fall"
] | 0 |
aclsm20108 | Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2015-07-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.5,0.8,-0.8,0.7,0.7,1.1,2.0,2.4,2.0,1.4,1.0
2015-07-01,0.6,0.6,-0.8,0.8,0.8,-0.0,1.0,1.4,1.2,0.6,0.2
2015-07-02,0.1,0.9,-0.5,-0.6,-0.6,0.2,1.3,1.7,1.8,1.2,0.8
2015-07-06,-0.5,0.3,-1.1,-0.5,-0.5,0.3,1.6,2.0,2.2,1.8,1.4
2015-07-07,0.9,1.0,-2.7,-1.1,-1.1,1.2,2.3,2.9,3.2,2.9,2.4
2015-07-08,1.9,1.9,-0.1,-3.1,-3.1,3.6,4.7,5.6,6.2,6.1,5.6
2015-07-09,0.2,0.8,-0.2,1.7,1.7,1.1,2.4,3.5,4.1,4.2,3.8
2015-07-10,-0.0,0.4,-0.5,1.6,1.6,-0.8,0.5,1.6,2.2,2.5,2.2
2015-07-13,-0.9,0.3,-0.9,1.8,1.8,-2.4,-1.4,-0.3,0.3,0.6,0.4
2015-07-14,-1.0,0.4,-1.2,0.7,0.7,-2.5,-1.9,-1.0,-0.4,-0.0,-0.1
2015-06-30: iwm russell 2000 ishares summary$iwm $bbry $c $ua #iwm #pennystocks #investing|c citigroup, inc. open$c $vz $svm.to $mdy #c #stock #financecelg celgene corp. ask
2015-07-01: rye guggenheim s&p 500 equal weight energy etf ask size$rye $twtr $c $lfap #rye #share #stocks|c citigroup, inc. 52wk low$c $dia $xiv $eem #c #nasdaq #invest|hd home depot, inc. investor opinions$
2015-07-02: $nvda acquiring transgaming assets, values $tnsgf $tng.v at 300%+ upside, 25 cents $c $brkb $regn investors read |pbm x phg x fm$c slowed x throwed mixtape dirty south coming soonAT_USER
2015-07-03: ief illumina, inc. dividend$ief $c $tsla $fnma #ief #nasdaq #pennystocks|pg procter & gamble co. market cap$pg $fxb $c $googl #pg #invest #invest
2015-07-04: for an easy way to follow the stocks you are interested in like $c, try marketscan for ios: |c citigroup, inc. ideas$c $mnkd $ilmn $xlv #c #pennystocks #stocks
2015-07-06: $bac $gs $c:jonathan brook, janney montgomery debt director, dies at 44:|rt AT_USER *donnell jones sample too real*** rakim - black denim (mastered) by l$c #np on #soundcloud
2015-07-07: my friends in the investment community, please take my job satisfaction survey $fb $twtr $baba $c $aapl $rad $siri
2015-07-09: $c is rated buy, 18.9% upside by wall street analysts based on average ratings/targets
2015-07-10: enzn enzon, inc. day high$enzn $cxr.to $jpm $c #enzn #share #shareespr esperion therapeutics, inc. current…|meli mercadolibre inc. financials$meli $aria $pphm $c #meli #stockmarket #invest|ibn icici b
2015-07-11: gs goldman sachs group, inc. quotes$gs $c $dang $fxs #gs #stocks #investing|c citigroup, inc. market cap$c $blta $ewy $nky #c #stock #stockmarket|vrx valeant pharmaceuticals intl, inc. financials$vrx
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|yum yum! brands inc. shares$yum $nwbo $c $xoma #yum #stocks #tradeideas|c citigroup, inc. stock forum$c $fxi $s
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |poll: big ban
2015-07-14: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $vrs $las $c $wfc|$c $ab:puerto rico leaves creditors wanting more as protests hit banks:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.5,0.8,-0.8,0.7,0.7,1.1,2.0,2.4,2.0,1.4,1.0
2015-07-01,0.6,0.6,-0.8,0.8,0.8,-0.0,1.0,1.4,1.2,0.6,0.2
2015-07-02,0.1,0.9,-0.5,-0.6,-0.6,0.2,1.3,1.7,1.8,1.2,0.8
2015-07-06,-0.5,0.3,-1.1,-0.5,-0.5,0.3,1.6,2.0,2.2,1.8,1.4
2015-07-07,0.9,1.0,-2.7,-1.1,-1.1,1.2,2.3,2.9,3.2,2.9,2.4
2015-07-08,1.9,1.9,-0.1,-3.1,-3.1,3.6,4.7,5.6,6.2,6.1,5.6
2015-07-09,0.2,0.8,-0.2,1.7,1.7,1.1,2.4,3.5,4.1,4.2,3.8
2015-07-10,-0.0,0.4,-0.5,1.6,1.6,-0.8,0.5,1.6,2.2,2.5,2.2
2015-07-13,-0.9,0.3,-0.9,1.8,1.8,-2.4,-1.4,-0.3,0.3,0.6,0.4
2015-07-14,-1.0,0.4,-1.2,0.7,0.7,-2.5,-1.9,-1.0,-0.4,-0.0,-0.1
2015-06-30: iwm russell 2000 ishares summary$iwm $bbry $c $ua #iwm #pennystocks #investing|c citigroup, inc. open$c $vz $svm.to $mdy #c #stock #financecelg celgene corp. ask
2015-07-01: rye guggenheim s&p 500 equal weight energy etf ask size$rye $twtr $c $lfap #rye #share #stocks|c citigroup, inc. 52wk low$c $dia $xiv $eem #c #nasdaq #invest|hd home depot, inc. investor opinions$
2015-07-02: $nvda acquiring transgaming assets, values $tnsgf $tng.v at 300%+ upside, 25 cents $c $brkb $regn investors read |pbm x phg x fm$c slowed x throwed mixtape dirty south coming soonAT_USER
2015-07-03: ief illumina, inc. dividend$ief $c $tsla $fnma #ief #nasdaq #pennystocks|pg procter & gamble co. market cap$pg $fxb $c $googl #pg #invest #invest
2015-07-04: for an easy way to follow the stocks you are interested in like $c, try marketscan for ios: |c citigroup, inc. ideas$c $mnkd $ilmn $xlv #c #pennystocks #stocks
2015-07-06: $bac $gs $c:jonathan brook, janney montgomery debt director, dies at 44:|rt AT_USER *donnell jones sample too real*** rakim - black denim (mastered) by l$c #np on #soundcloud
2015-07-07: my friends in the investment community, please take my job satisfaction survey $fb $twtr $baba $c $aapl $rad $siri
2015-07-09: $c is rated buy, 18.9% upside by wall street analysts based on average ratings/targets
2015-07-10: enzn enzon, inc. day high$enzn $cxr.to $jpm $c #enzn #share #shareespr esperion therapeutics, inc. current…|meli mercadolibre inc. financials$meli $aria $pphm $c #meli #stockmarket #invest|ibn icici b
2015-07-11: gs goldman sachs group, inc. quotes$gs $c $dang $fxs #gs #stocks #investing|c citigroup, inc. market cap$c $blta $ewy $nky #c #stock #stockmarket|vrx valeant pharmaceuticals intl, inc. financials$vrx
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|yum yum! brands inc. shares$yum $nwbo $c $xoma #yum #stocks #tradeideas|c citigroup, inc. stock forum$c $fxi $s
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |poll: big ban
2015-07-14: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $vrs $las $c $wfc|$c $ab:puerto rico leaves creditors wanting more as protests hit banks: | [
"Rise",
"Fall"
] | 0 |
aclsm20109 | By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2015-07-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.4,1.8,-0.2,-0.7,-0.7,1.0,-0.0,-0.8,-1.1,-1.4,-1.6
2015-07-01,0.1,0.2,-0.8,0.1,0.1,0.7,0.1,-0.8,-1.2,-1.5,-1.6
2015-07-02,0.3,0.6,-0.3,0.4,0.4,0.0,-0.2,-1.1,-1.6,-1.8,-1.9
2015-07-06,-0.0,0.1,-0.4,-0.3,-0.3,0.1,0.3,-0.6,-1.1,-1.4,-1.6
2015-07-07,0.1,0.2,-1.1,0.4,0.4,-0.4,0.1,-0.8,-1.4,-1.7,-1.9
2015-07-08,1.4,1.5,-0.1,-2.7,-1.4,0.9,1.4,0.8,0.2,-0.1,-0.4
2015-07-09,1.8,1.9,-0.2,-1.1,-1.1,1.7,2.3,2.0,1.4,1.0,0.7
2015-07-10,-0.1,0.6,-0.3,0.8,0.8,0.6,1.2,1.2,0.6,0.3,0.0
2015-07-13,-0.4,0.3,-0.6,0.7,0.7,-0.2,0.3,0.6,0.1,-0.3,-0.6
2015-07-14,-1.1,0.0,-1.3,0.7,0.7,-1.0,-0.4,0.1,-0.4,-0.9,-1.1
2015-06-30: rt AT_USER "#how we lo$t the #competitiveedge." mt AT_USER on AT_USER |dod budget vote they masked with a bs title for $650b retweet&oust"yea"out of office. @ $t AT_USER AT_USER $x $f $m|ingn ino
2015-07-01: rt AT_USER at&t-directv merger approval expected next week $t $dtv|mjmj maryjane group, inc. yield$mjmj $t $dust $fosl #mjmj #tradeideas #share
2015-07-02: chelynn news re$t aka mr.pyrex liked re$t aka mr.pyrex's profile |my new sounds: dj acid mi$t - chillin in the rain on #soundcloud|rt AT_USER 'nv$t¥|"tu ek munfrid phool tha jo dil ko bhaa gaya". do$
2015-07-03: AT_USER zgłaszam do prokuratury możliwość popełnienia przestępstwa. to skandal!!AT_USER|pvsp penn west petroleum ltd. volume$pvsp $fv $t $ewj #pvsp #nasdaq #pennystocks bosoci… |exel ford motor co. st
2015-07-04: t.to telus corp. last trade$t.to $nflx $cldx $feye #t.to #share #stockmarket|interactive chart -> $t return on equity is shrinking.
2015-07-05: off dem bAT_USER kuz i $ting¥ wit m¥ kutty// kAT_USER ∆ _!!! be$t of the block!!! $pls hands down!!! - 28 - #gr... |au$t€rit¥ is class warfare! |rt AT_USER all we do - bi$co watts x fore$t watson#bm
2015-07-06: rt AT_USER new: fore$t watson & dáli voodoo team up for another hit! check it out! |rt AT_USER AT_USER big body breakfa$t|54 degrees *&!$(*&!#$!&^$(*)!$t |AT_USER ea$t $ide güero, al
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu|rt AT
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER y
2015-07-11: AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER we the trille$t #ripreek|$nflx recent news updated saturday, july 11, 2015 11:59:23 am $t $tqqq $rsp $cvx |huh
2015-07-12: rt AT_USER r.i.p capo that sh$t fucked up🙏|gak usah di kenang pemain yg mata duitan mah !!! bye $t£rling fu*k ★★★ rt AT_USER *efek abis liat aksinya sterling di youtube*|!!! ihr hurren ich fi$$t€ €ur€
2015-07-13: AT_USER welcome at bench, AT_USER will destroy your career! AT_USER AT_USER manch€$t€r unit€d |today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx |#shoutout
2015-07-14: rt AT_USER at&t field techs can be punished for wearing “prisoner of at$t” shirts by AT_USER|at&t field techs can be punished for wearing “prisoner of at$t” shirts |listen to i.g.h. (good tim
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.4,1.8,-0.2,-0.7,-0.7,1.0,-0.0,-0.8,-1.1,-1.4,-1.6
2015-07-01,0.1,0.2,-0.8,0.1,0.1,0.7,0.1,-0.8,-1.2,-1.5,-1.6
2015-07-02,0.3,0.6,-0.3,0.4,0.4,0.0,-0.2,-1.1,-1.6,-1.8,-1.9
2015-07-06,-0.0,0.1,-0.4,-0.3,-0.3,0.1,0.3,-0.6,-1.1,-1.4,-1.6
2015-07-07,0.1,0.2,-1.1,0.4,0.4,-0.4,0.1,-0.8,-1.4,-1.7,-1.9
2015-07-08,1.4,1.5,-0.1,-2.7,-1.4,0.9,1.4,0.8,0.2,-0.1,-0.4
2015-07-09,1.8,1.9,-0.2,-1.1,-1.1,1.7,2.3,2.0,1.4,1.0,0.7
2015-07-10,-0.1,0.6,-0.3,0.8,0.8,0.6,1.2,1.2,0.6,0.3,0.0
2015-07-13,-0.4,0.3,-0.6,0.7,0.7,-0.2,0.3,0.6,0.1,-0.3,-0.6
2015-07-14,-1.1,0.0,-1.3,0.7,0.7,-1.0,-0.4,0.1,-0.4,-0.9,-1.1
2015-06-30: rt AT_USER "#how we lo$t the #competitiveedge." mt AT_USER on AT_USER |dod budget vote they masked with a bs title for $650b retweet&oust"yea"out of office. @ $t AT_USER AT_USER $x $f $m|ingn ino
2015-07-01: rt AT_USER at&t-directv merger approval expected next week $t $dtv|mjmj maryjane group, inc. yield$mjmj $t $dust $fosl #mjmj #tradeideas #share
2015-07-02: chelynn news re$t aka mr.pyrex liked re$t aka mr.pyrex's profile |my new sounds: dj acid mi$t - chillin in the rain on #soundcloud|rt AT_USER 'nv$t¥|"tu ek munfrid phool tha jo dil ko bhaa gaya". do$
2015-07-03: AT_USER zgłaszam do prokuratury możliwość popełnienia przestępstwa. to skandal!!AT_USER|pvsp penn west petroleum ltd. volume$pvsp $fv $t $ewj #pvsp #nasdaq #pennystocks bosoci… |exel ford motor co. st
2015-07-04: t.to telus corp. last trade$t.to $nflx $cldx $feye #t.to #share #stockmarket|interactive chart -> $t return on equity is shrinking.
2015-07-05: off dem bAT_USER kuz i $ting¥ wit m¥ kutty// kAT_USER ∆ _!!! be$t of the block!!! $pls hands down!!! - 28 - #gr... |au$t€rit¥ is class warfare! |rt AT_USER all we do - bi$co watts x fore$t watson#bm
2015-07-06: rt AT_USER new: fore$t watson & dáli voodoo team up for another hit! check it out! |rt AT_USER AT_USER big body breakfa$t|54 degrees *&!$(*&!#$!&^$(*)!$t |AT_USER ea$t $ide güero, al
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu|rt AT
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER y
2015-07-11: AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER we the trille$t #ripreek|$nflx recent news updated saturday, july 11, 2015 11:59:23 am $t $tqqq $rsp $cvx |huh
2015-07-12: rt AT_USER r.i.p capo that sh$t fucked up🙏|gak usah di kenang pemain yg mata duitan mah !!! bye $t£rling fu*k ★★★ rt AT_USER *efek abis liat aksinya sterling di youtube*|!!! ihr hurren ich fi$$t€ €ur€
2015-07-13: AT_USER welcome at bench, AT_USER will destroy your career! AT_USER AT_USER manch€$t€r unit€d |today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx |#shoutout
2015-07-14: rt AT_USER at&t field techs can be punished for wearing “prisoner of at$t” shirts by AT_USER|at&t field techs can be punished for wearing “prisoner of at$t” shirts |listen to i.g.h. (good tim | [
"Rise",
"Fall"
] | 1 |
aclsm20110 | Examine the data and tweets to deduce if the closing price of $chl will boost or lower at 2015-07-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.3,0.3,-0.4,0.8,0.8,1.2,1.5,1.4,1.7,1.9,2.3
2015-07-01,0.3,0.5,-0.3,-0.3,-0.3,0.7,1.7,1.7,1.8,2.0,2.4
2015-07-02,-0.1,1.1,-0.1,1.2,1.2,-0.8,0.5,0.4,0.5,0.7,1.2
2015-07-06,0.0,0.5,-0.7,-3.1,-3.1,1.8,3.5,3.3,3.5,3.8,4.2
2015-07-07,1.0,1.1,-2.0,-2.6,-2.6,3.7,5.6,5.7,5.9,6.4,6.7
2015-07-08,0.6,2.2,-0.3,-5.4,-5.4,7.4,9.9,10.9,11.3,11.8,12.2
2015-07-09,0.9,1.6,-0.1,1.6,1.6,3.9,6.8,8.5,9.1,9.5,9.9
2015-07-10,0.4,0.5,-1.0,4.6,4.6,-1.7,1.4,3.4,3.9,4.4,4.9
2015-07-13,1.0,1.0,-0.1,0.2,0.2,-2.3,0.7,2.9,3.4,3.9,4.5
2015-07-14,-0.3,0.3,-0.3,0.7,0.7,-2.7,-0.2,1.8,2.5,3.0,3.6
2015-07-03: kbe spdr kbw bank index etf news$kbe $tour $vlo $chl #kbe #investing #nasdaq
2015-07-04: chl china mobile ltd. market cap$chl $bby $cnr.to $pg #chl #tradeideas #pennystocksci cigna corp. 52wk high…
2015-07-07: iwm russell 2000 ishares market cap$iwm $uco $chl $xlb #iwm #tradeideas #investing|uco proshares ultra dj-ubs crude oil company info$uco $tqqq $chl $hyg #uco #stock #nasdaq
2015-07-11: cm canadian imperial bk comm ask$cm $chl $cybr $wmih #cm #share #nasdaq
2015-07-13: iwm russell 2000 ishares stock forum$iwm $dmnd $rcl $chl #iwm #finance #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.3,0.3,-0.4,0.8,0.8,1.2,1.5,1.4,1.7,1.9,2.3
2015-07-01,0.3,0.5,-0.3,-0.3,-0.3,0.7,1.7,1.7,1.8,2.0,2.4
2015-07-02,-0.1,1.1,-0.1,1.2,1.2,-0.8,0.5,0.4,0.5,0.7,1.2
2015-07-06,0.0,0.5,-0.7,-3.1,-3.1,1.8,3.5,3.3,3.5,3.8,4.2
2015-07-07,1.0,1.1,-2.0,-2.6,-2.6,3.7,5.6,5.7,5.9,6.4,6.7
2015-07-08,0.6,2.2,-0.3,-5.4,-5.4,7.4,9.9,10.9,11.3,11.8,12.2
2015-07-09,0.9,1.6,-0.1,1.6,1.6,3.9,6.8,8.5,9.1,9.5,9.9
2015-07-10,0.4,0.5,-1.0,4.6,4.6,-1.7,1.4,3.4,3.9,4.4,4.9
2015-07-13,1.0,1.0,-0.1,0.2,0.2,-2.3,0.7,2.9,3.4,3.9,4.5
2015-07-14,-0.3,0.3,-0.3,0.7,0.7,-2.7,-0.2,1.8,2.5,3.0,3.6
2015-07-03: kbe spdr kbw bank index etf news$kbe $tour $vlo $chl #kbe #investing #nasdaq
2015-07-04: chl china mobile ltd. market cap$chl $bby $cnr.to $pg #chl #tradeideas #pennystocksci cigna corp. 52wk high…
2015-07-07: iwm russell 2000 ishares market cap$iwm $uco $chl $xlb #iwm #tradeideas #investing|uco proshares ultra dj-ubs crude oil company info$uco $tqqq $chl $hyg #uco #stock #nasdaq
2015-07-11: cm canadian imperial bk comm ask$cm $chl $cybr $wmih #cm #share #nasdaq
2015-07-13: iwm russell 2000 ishares stock forum$iwm $dmnd $rcl $chl #iwm #finance #share | [
"Rise",
"Fall"
] | 0 |
aclsm20111 | By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2015-07-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.4,0.6,-1.0,0.8,0.8,1.3,1.8,2.2,1.7,0.8,0.3
2015-07-01,0.2,0.5,-0.8,1.2,1.2,-0.2,0.5,0.8,0.6,-0.2,-0.7
2015-07-02,0.8,1.1,-0.8,-1.1,-1.1,0.5,1.4,1.8,1.8,1.0,0.4
2015-07-06,-0.9,0.4,-1.4,-0.5,-0.5,0.5,1.8,2.1,2.2,1.6,1.0
2015-07-07,1.3,1.4,-2.1,-1.5,-1.5,1.7,2.9,3.3,3.7,3.2,2.5
2015-07-08,1.0,1.5,-0.2,-2.6,-2.6,3.5,4.8,5.6,6.1,5.9,5.3
2015-07-09,0.3,1.5,-0.2,1.4,1.4,1.2,2.7,3.8,4.3,4.3,3.8
2015-07-10,0.6,0.8,-0.2,1.3,1.3,-0.5,1.0,2.1,2.7,2.9,2.4
2015-07-13,-0.3,0.2,-0.7,1.9,1.9,-2.3,-1.2,0.1,0.6,1.0,0.6
2015-07-14,-1.2,0.1,-1.6,0.6,0.6,-2.4,-1.6,-0.6,-0.1,0.3,0.1
2015-06-30: tza direxion daily small cap bear 3x shares bid$tza $mkc $ewz $bac #tza #stockmarket #stockmarket|gimo gigamon inc. bid$gimo $edz $bac $cat #gimo #invest #tradeideasgld spdr gold trust shares company
2015-07-01: sds proshares ultra short s&p 500 volume$sds $bac $rdsh $csco #sds #finance #nasdaq|fins good $bac back to 8dma|bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share|rt AT_USE
2015-07-02: $bac:us cullen/frost bankers upgraded to buy at zacks (cfr) #bank of america corp #sp500
2015-07-03: fv futureworld corp. ideas$fv $kbe $bac $kmi #fv #tradeideas #stock|bac baidu, inc. stock message board$bac $pbr $csco $tqqq #bac #investing #tradeideas|one bank dominated wall street's quarterly deal
2015-07-04: vxx ipath s&p 500 vix short-term futures etn bid$vxx $pff $bac $upro #vxx #stock #share
2015-07-05: rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt A
2015-07-06: $bac $gs $c:jonathan brook, janney montgomery debt director, dies at 44:|$bac - how bank of america will benefit from higher interest rates |AT_USER $bac banks give living wills another try |$suti has
2015-07-07: facebook executive sheryl sandberg joins board of surveymonkey $bac
2015-07-09: $bac - bank of america declares preferred dividends |$bac alert: new bank of america corporation sec filingfrom our stock news alerts app|$appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|rt AT_USER a dividend growth portfolio - how did income hold up during the last recessio
2015-07-11: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $aapl $bac $cbis|$unh stock price updated $bac $nke $dxj $xle | amazing stock trade picks by AT_USER $bac $amwd $b
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai |lookn4wins: hack purefunds ise cyber security etf eod data$hack $afmd $bac $ewh #hack #…
2015-07-13: bac bank of america corp. investor opinions$bac $uvxy $plug $bac #bac #investing #finance|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $
2015-07-14: rt AT_USER earnings wed 7/15 premkt: $bac $blk $blx $dal $pnc $usb $wafd|#earnings watch: $bac, $blk & $usb are some of the leading #financialstocks scheduled to report tomorrow morning.|AT_USER y
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.4,0.6,-1.0,0.8,0.8,1.3,1.8,2.2,1.7,0.8,0.3
2015-07-01,0.2,0.5,-0.8,1.2,1.2,-0.2,0.5,0.8,0.6,-0.2,-0.7
2015-07-02,0.8,1.1,-0.8,-1.1,-1.1,0.5,1.4,1.8,1.8,1.0,0.4
2015-07-06,-0.9,0.4,-1.4,-0.5,-0.5,0.5,1.8,2.1,2.2,1.6,1.0
2015-07-07,1.3,1.4,-2.1,-1.5,-1.5,1.7,2.9,3.3,3.7,3.2,2.5
2015-07-08,1.0,1.5,-0.2,-2.6,-2.6,3.5,4.8,5.6,6.1,5.9,5.3
2015-07-09,0.3,1.5,-0.2,1.4,1.4,1.2,2.7,3.8,4.3,4.3,3.8
2015-07-10,0.6,0.8,-0.2,1.3,1.3,-0.5,1.0,2.1,2.7,2.9,2.4
2015-07-13,-0.3,0.2,-0.7,1.9,1.9,-2.3,-1.2,0.1,0.6,1.0,0.6
2015-07-14,-1.2,0.1,-1.6,0.6,0.6,-2.4,-1.6,-0.6,-0.1,0.3,0.1
2015-06-30: tza direxion daily small cap bear 3x shares bid$tza $mkc $ewz $bac #tza #stockmarket #stockmarket|gimo gigamon inc. bid$gimo $edz $bac $cat #gimo #invest #tradeideasgld spdr gold trust shares company
2015-07-01: sds proshares ultra short s&p 500 volume$sds $bac $rdsh $csco #sds #finance #nasdaq|fins good $bac back to 8dma|bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share|rt AT_USE
2015-07-02: $bac:us cullen/frost bankers upgraded to buy at zacks (cfr) #bank of america corp #sp500
2015-07-03: fv futureworld corp. ideas$fv $kbe $bac $kmi #fv #tradeideas #stock|bac baidu, inc. stock message board$bac $pbr $csco $tqqq #bac #investing #tradeideas|one bank dominated wall street's quarterly deal
2015-07-04: vxx ipath s&p 500 vix short-term futures etn bid$vxx $pff $bac $upro #vxx #stock #share
2015-07-05: rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt A
2015-07-06: $bac $gs $c:jonathan brook, janney montgomery debt director, dies at 44:|$bac - how bank of america will benefit from higher interest rates |AT_USER $bac banks give living wills another try |$suti has
2015-07-07: facebook executive sheryl sandberg joins board of surveymonkey $bac
2015-07-09: $bac - bank of america declares preferred dividends |$bac alert: new bank of america corporation sec filingfrom our stock news alerts app|$appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|rt AT_USER a dividend growth portfolio - how did income hold up during the last recessio
2015-07-11: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $aapl $bac $cbis|$unh stock price updated $bac $nke $dxj $xle | amazing stock trade picks by AT_USER $bac $amwd $b
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai |lookn4wins: hack purefunds ise cyber security etf eod data$hack $afmd $bac $ewh #hack #…
2015-07-13: bac bank of america corp. investor opinions$bac $uvxy $plug $bac #bac #investing #finance|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $
2015-07-14: rt AT_USER earnings wed 7/15 premkt: $bac $blk $blx $dal $pnc $usb $wafd|#earnings watch: $bac, $blk & $usb are some of the leading #financialstocks scheduled to report tomorrow morning.|AT_USER y | [
"Rise",
"Fall"
] | 0 |
aclsm20112 | By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2015-07-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.2,0.5,-0.7,-0.9,-0.9,2.8,3.1,3.0,2.7,2.9,3.4
2015-07-01,1.0,1.0,-0.4,-1.7,-1.7,3.3,4.4,4.5,4.3,4.5,5.0
2015-07-02,-1.4,0.6,-1.4,5.1,5.1,-2.1,-0.7,-0.7,-0.8,-0.7,-0.2
2015-07-06,1.4,1.8,-0.2,-3.3,-3.3,0.6,2.4,2.6,2.6,2.6,3.0
2015-07-07,-1.0,0.4,-2.4,-0.5,-0.5,0.8,2.5,2.9,3.0,3.0,3.2
2015-07-08,0.3,0.7,-0.5,-1.4,-1.4,1.8,3.4,4.1,4.3,4.2,4.5
2015-07-09,1.2,1.5,-0.0,-0.1,-0.1,1.8,2.7,3.8,4.1,4.1,4.3
2015-07-10,0.5,0.8,-1.1,2.0,2.0,-0.9,0.2,1.6,1.9,2.0,2.2
2015-07-13,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,1.2,1.6,1.8,1.9
2015-07-14,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.2,0.1,0.6,0.8,0.9
2015-07-02: rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|$bp - bp to pay $18.7 billion to settle oil spill claims -- 2nd update |nlightn: $bp,...$bp confirms settlement in gulf of mexico s
2015-07-03: rt AT_USER $bp settlement? more here: #freestockreport #stockpicks #sorry $$ |rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|bp plc’s “hold” rating reaffirmed at investec $bp |b
2015-07-04: cat caterpillar, inc. exchange$cat $xly $mhys $bp #cat #stocks #stockscb chubb corp. eod data…| if u want success follow tim sykes trading $mtg $klic $dte $bp $uwti $fcg| $78,624 in one single trade!
2015-07-06: $bp news: "bp - is the path cleared for new highs after milestone $18.7 billion…" analyze:
2015-07-07: and now we think bp will be acquired $bp |abx barrick gold corp. last trade$abx $lnkd $bp $baba #abx #tradeideas #stockmarket
2015-07-10: bp plc downgraded by scotiabank $bp |after settling deepwater claims, is bp back on the rise? $bp $hal $xom
2015-07-11: fcx freeport-mcmoran, inc. quotes$fcx $gdx $bp $colm #fcx #finance #stocksfeye fireeye inc. news…
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share
2015-07-14: $eac $bp:best stocks: erickson incorporated (nasdaq:eac), cyclacel ...:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.2,0.5,-0.7,-0.9,-0.9,2.8,3.1,3.0,2.7,2.9,3.4
2015-07-01,1.0,1.0,-0.4,-1.7,-1.7,3.3,4.4,4.5,4.3,4.5,5.0
2015-07-02,-1.4,0.6,-1.4,5.1,5.1,-2.1,-0.7,-0.7,-0.8,-0.7,-0.2
2015-07-06,1.4,1.8,-0.2,-3.3,-3.3,0.6,2.4,2.6,2.6,2.6,3.0
2015-07-07,-1.0,0.4,-2.4,-0.5,-0.5,0.8,2.5,2.9,3.0,3.0,3.2
2015-07-08,0.3,0.7,-0.5,-1.4,-1.4,1.8,3.4,4.1,4.3,4.2,4.5
2015-07-09,1.2,1.5,-0.0,-0.1,-0.1,1.8,2.7,3.8,4.1,4.1,4.3
2015-07-10,0.5,0.8,-1.1,2.0,2.0,-0.9,0.2,1.6,1.9,2.0,2.2
2015-07-13,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,1.2,1.6,1.8,1.9
2015-07-14,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.2,0.1,0.6,0.8,0.9
2015-07-02: rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|$bp - bp to pay $18.7 billion to settle oil spill claims -- 2nd update |nlightn: $bp,...$bp confirms settlement in gulf of mexico s
2015-07-03: rt AT_USER $bp settlement? more here: #freestockreport #stockpicks #sorry $$ |rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|bp plc’s “hold” rating reaffirmed at investec $bp |b
2015-07-04: cat caterpillar, inc. exchange$cat $xly $mhys $bp #cat #stocks #stockscb chubb corp. eod data…| if u want success follow tim sykes trading $mtg $klic $dte $bp $uwti $fcg| $78,624 in one single trade!
2015-07-06: $bp news: "bp - is the path cleared for new highs after milestone $18.7 billion…" analyze:
2015-07-07: and now we think bp will be acquired $bp |abx barrick gold corp. last trade$abx $lnkd $bp $baba #abx #tradeideas #stockmarket
2015-07-10: bp plc downgraded by scotiabank $bp |after settling deepwater claims, is bp back on the rise? $bp $hal $xom
2015-07-11: fcx freeport-mcmoran, inc. quotes$fcx $gdx $bp $colm #fcx #finance #stocksfeye fireeye inc. news…
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share
2015-07-14: $eac $bp:best stocks: erickson incorporated (nasdaq:eac), cyclacel ...: | [
"Rise",
"Fall"
] | 1 |
aclsm20113 | By reviewing the data and tweets, can we predict if the closing price of $pep will go upwards or downwards at 2015-07-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.3,1.5,-0.1,-0.4,-0.4,1.1,1.5,1.1,0.9,1.2,1.5
2015-07-01,-0.8,0.1,-1.0,1.3,1.3,-0.3,0.3,-0.1,-0.4,-0.1,0.2
2015-07-02,-0.1,0.3,-0.5,0.1,0.1,-0.5,0.1,-0.2,-0.5,-0.3,-0.1
2015-07-06,-0.4,0.6,-0.4,-0.3,-0.3,-0.3,0.3,0.1,-0.2,-0.1,0.1
2015-07-07,-1.7,0.3,-1.9,2.1,2.1,-1.8,-1.7,-1.7,-2.1,-2.1,-1.9
2015-07-08,0.1,0.7,-0.1,-0.8,-0.8,-0.5,-0.9,-0.8,-1.1,-1.3,-1.1
2015-07-09,2.9,2.9,-0.5,-1.1,-1.1,0.6,0.1,0.3,-0.0,-0.3,-0.0
2015-07-10,-0.1,0.8,-0.6,1.0,1.0,-0.3,-0.8,-0.7,-0.9,-1.2,-1.1
2015-07-13,-0.9,0.3,-1.1,1.7,1.7,-1.4,-2.3,-2.2,-2.5,-2.7,-2.7
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-1.1,-1.8,-2.0,-2.1,-2.5,-2.6
2015-07-01: rt AT_USER pepsico volatility increases into q2 #earnings report and outlook: $pep |kbio kalobios pharmaceuticals, inc. p/e ratio$kbio $s $pep $dia #kbio #tradeideas #nasdaqkgc kinross gold…
2015-07-02: $pot news: "market volatility, here's what we're doing $bbl $jnj $nsrgy $pep …" analyze:
2015-07-03: pep procter & gamble co. % change$pep $gild $unh $tasr #pep #pennystocks #invest
2015-07-04: $pep stock price updated friday, july 3, 2015 7:10:19 pm $one $dgld $dgld $htz |sbux starbucks corp. open$sbux $pep $tot $grek #sbux #tradeideas #share|hd home depot, inc. market cap$hd $pep $onci $aa
2015-07-09: pepsico announces earnings. $1.32 eps. beats estimates. $15.90b revenue. $pep #pep|the market responds to pepsico’s "pop art" earnings release $pep |rt AT_USER $pep reports q2 eps $1.32, consensus $
2015-07-10: mcrb seres therapeutics, inc. market cap$mcrb $amgn $ddd $pep #mcrb #stockmarket #stocks
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa|pep procter & gamble co. day low$pep $anth $srpt $cck #pep #tradeideas #stockmarket|blta baltia airlines inc
2015-07-13: significant growth projections earn pepsico a bullish thesis $ko $pep|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $pep $dps
2015-07-14: $pep news: "why pepsico is the perfect backbone for any dividend growth portfolio…" analyze:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.3,1.5,-0.1,-0.4,-0.4,1.1,1.5,1.1,0.9,1.2,1.5
2015-07-01,-0.8,0.1,-1.0,1.3,1.3,-0.3,0.3,-0.1,-0.4,-0.1,0.2
2015-07-02,-0.1,0.3,-0.5,0.1,0.1,-0.5,0.1,-0.2,-0.5,-0.3,-0.1
2015-07-06,-0.4,0.6,-0.4,-0.3,-0.3,-0.3,0.3,0.1,-0.2,-0.1,0.1
2015-07-07,-1.7,0.3,-1.9,2.1,2.1,-1.8,-1.7,-1.7,-2.1,-2.1,-1.9
2015-07-08,0.1,0.7,-0.1,-0.8,-0.8,-0.5,-0.9,-0.8,-1.1,-1.3,-1.1
2015-07-09,2.9,2.9,-0.5,-1.1,-1.1,0.6,0.1,0.3,-0.0,-0.3,-0.0
2015-07-10,-0.1,0.8,-0.6,1.0,1.0,-0.3,-0.8,-0.7,-0.9,-1.2,-1.1
2015-07-13,-0.9,0.3,-1.1,1.7,1.7,-1.4,-2.3,-2.2,-2.5,-2.7,-2.7
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-1.1,-1.8,-2.0,-2.1,-2.5,-2.6
2015-07-01: rt AT_USER pepsico volatility increases into q2 #earnings report and outlook: $pep |kbio kalobios pharmaceuticals, inc. p/e ratio$kbio $s $pep $dia #kbio #tradeideas #nasdaqkgc kinross gold…
2015-07-02: $pot news: "market volatility, here's what we're doing $bbl $jnj $nsrgy $pep …" analyze:
2015-07-03: pep procter & gamble co. % change$pep $gild $unh $tasr #pep #pennystocks #invest
2015-07-04: $pep stock price updated friday, july 3, 2015 7:10:19 pm $one $dgld $dgld $htz |sbux starbucks corp. open$sbux $pep $tot $grek #sbux #tradeideas #share|hd home depot, inc. market cap$hd $pep $onci $aa
2015-07-09: pepsico announces earnings. $1.32 eps. beats estimates. $15.90b revenue. $pep #pep|the market responds to pepsico’s "pop art" earnings release $pep |rt AT_USER $pep reports q2 eps $1.32, consensus $
2015-07-10: mcrb seres therapeutics, inc. market cap$mcrb $amgn $ddd $pep #mcrb #stockmarket #stocks
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa|pep procter & gamble co. day low$pep $anth $srpt $cck #pep #tradeideas #stockmarket|blta baltia airlines inc
2015-07-13: significant growth projections earn pepsico a bullish thesis $ko $pep|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $pep $dps
2015-07-14: $pep news: "why pepsico is the perfect backbone for any dividend growth portfolio…" analyze: | [
"Rise",
"Fall"
] | 1 |
aclsm20114 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2015-07-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.7,1.8,-0.2,1.5,1.5,0.8,1.0,0.7,0.1,0.7,1.3
2015-07-01,0.9,1.3,-0.3,1.0,1.0,-0.3,0.1,-0.2,-0.9,-0.4,0.2
2015-07-02,-0.6,0.8,-0.9,1.0,1.0,-1.4,-0.8,-1.0,-1.6,-1.4,-0.9
2015-07-06,0.3,1.4,-0.3,-0.9,-0.9,-0.5,0.2,-0.1,-0.6,-0.6,-0.0
2015-07-07,-0.7,0.2,-2.3,0.1,0.1,-0.1,0.0,-0.1,-0.4,-0.8,-0.2
2015-07-08,1.6,1.9,-0.2,-3.2,-3.2,2.8,2.9,3.0,2.9,2.3,2.9
2015-07-09,1.6,1.9,-0.5,-0.0,-0.0,2.2,2.5,2.9,2.8,2.3,2.7
2015-07-10,-1.0,0.4,-1.0,1.6,1.6,0.1,0.6,1.2,1.2,0.7,0.9
2015-07-13,-0.7,0.1,-1.3,1.3,1.3,-1.3,-0.7,-0.1,-0.1,-0.4,-0.4
2015-07-14,-0.1,0.4,-0.5,-0.3,-0.3,-1.2,-0.3,0.1,0.2,-0.0,-0.3
2015-07-02: hello from emily $tsm #babyboomer #overvalued #data #nse. take a look at �
2015-07-06: hello from john $aan $tsm $ibm #investing #financial. take a look at �
2015-07-09: check this $tsm $pg $rio
2015-07-10: $ssnlf $aapl $tsm:will samsung electronics ltd. help build the next apple watch?:
2015-07-12: tsm texas instruments, inc. day low$tsm $bets $f $rad #tsm #stock #finance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.7,1.8,-0.2,1.5,1.5,0.8,1.0,0.7,0.1,0.7,1.3
2015-07-01,0.9,1.3,-0.3,1.0,1.0,-0.3,0.1,-0.2,-0.9,-0.4,0.2
2015-07-02,-0.6,0.8,-0.9,1.0,1.0,-1.4,-0.8,-1.0,-1.6,-1.4,-0.9
2015-07-06,0.3,1.4,-0.3,-0.9,-0.9,-0.5,0.2,-0.1,-0.6,-0.6,-0.0
2015-07-07,-0.7,0.2,-2.3,0.1,0.1,-0.1,0.0,-0.1,-0.4,-0.8,-0.2
2015-07-08,1.6,1.9,-0.2,-3.2,-3.2,2.8,2.9,3.0,2.9,2.3,2.9
2015-07-09,1.6,1.9,-0.5,-0.0,-0.0,2.2,2.5,2.9,2.8,2.3,2.7
2015-07-10,-1.0,0.4,-1.0,1.6,1.6,0.1,0.6,1.2,1.2,0.7,0.9
2015-07-13,-0.7,0.1,-1.3,1.3,1.3,-1.3,-0.7,-0.1,-0.1,-0.4,-0.4
2015-07-14,-0.1,0.4,-0.5,-0.3,-0.3,-1.2,-0.3,0.1,0.2,-0.0,-0.3
2015-07-02: hello from emily $tsm #babyboomer #overvalued #data #nse. take a look at �
2015-07-06: hello from john $aan $tsm $ibm #investing #financial. take a look at �
2015-07-09: check this $tsm $pg $rio
2015-07-10: $ssnlf $aapl $tsm:will samsung electronics ltd. help build the next apple watch?:
2015-07-12: tsm texas instruments, inc. day low$tsm $bets $f $rad #tsm #stock #finance | [
"Rise",
"Fall"
] | 1 |
aclsm20115 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2015-07-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,-0.5,0.1,-1.4,0.9,0.9,0.6,1.1,0.9,0.8,0.7,0.8
2015-07-01,0.2,0.4,-1.4,2.1,2.1,-1.3,-0.7,-1.0,-1.2,-1.3,-1.2
2015-07-02,0.5,1.1,-0.1,-1.1,-1.1,-0.4,0.4,0.1,-0.1,-0.2,-0.2
2015-07-06,0.3,0.6,-0.4,-0.8,-0.8,0.3,1.0,0.8,0.6,0.7,0.5
2015-07-07,0.1,0.2,-1.4,0.2,0.2,0.3,0.6,0.6,0.4,0.4,0.3
2015-07-08,-0.6,1.4,-1.2,0.1,0.1,0.3,0.2,0.5,0.4,0.3,0.3
2015-07-09,0.8,1.0,-0.4,-0.1,-0.1,0.1,0.2,0.6,0.5,0.3,0.3
2015-07-10,-0.4,0.4,-0.9,1.3,1.3,-1.0,-1.1,-0.6,-0.7,-0.9,-0.9
2015-07-13,-0.4,0.3,-0.7,0.8,0.8,-1.4,-1.7,-1.3,-1.5,-1.7,-1.6
2015-07-14,0.4,0.8,-0.1,-0.1,-0.1,-0.9,-1.3,-1.2,-1.3,-1.4,-1.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,-0.5,0.1,-1.4,0.9,0.9,0.6,1.1,0.9,0.8,0.7,0.8
2015-07-01,0.2,0.4,-1.4,2.1,2.1,-1.3,-0.7,-1.0,-1.2,-1.3,-1.2
2015-07-02,0.5,1.1,-0.1,-1.1,-1.1,-0.4,0.4,0.1,-0.1,-0.2,-0.2
2015-07-06,0.3,0.6,-0.4,-0.8,-0.8,0.3,1.0,0.8,0.6,0.7,0.5
2015-07-07,0.1,0.2,-1.4,0.2,0.2,0.3,0.6,0.6,0.4,0.4,0.3
2015-07-08,-0.6,1.4,-1.2,0.1,0.1,0.3,0.2,0.5,0.4,0.3,0.3
2015-07-09,0.8,1.0,-0.4,-0.1,-0.1,0.1,0.2,0.6,0.5,0.3,0.3
2015-07-10,-0.4,0.4,-0.9,1.3,1.3,-1.0,-1.1,-0.6,-0.7,-0.9,-0.9
2015-07-13,-0.4,0.3,-0.7,0.8,0.8,-1.4,-1.7,-1.3,-1.5,-1.7,-1.6
2015-07-14,0.4,0.8,-0.1,-0.1,-0.1,-0.9,-1.3,-1.2,-1.3,-1.4,-1.5
| [
"Rise",
"Fall"
] | 1 |
aclsm20116 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2015-07-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.0,0.3,-0.8,1.0,1.0,0.6,0.6,0.0,-0.3,-0.4,-0.7
2015-07-01,0.4,0.6,-0.4,0.8,0.8,-0.3,0.1,-0.6,-1.0,-1.1,-1.3
2015-07-02,-0.2,0.1,-1.0,0.1,0.1,-0.5,-0.0,-0.6,-1.0,-1.1,-1.3
2015-07-06,-0.2,0.8,-0.6,-0.4,-0.4,-0.2,0.4,-0.2,-0.6,-0.7,-0.9
2015-07-07,-0.2,0.2,-2.6,0.2,0.2,-0.1,0.2,-0.1,-0.6,-0.8,-0.9
2015-07-08,1.1,1.5,-0.2,-1.6,-1.6,1.4,1.5,1.5,1.1,0.8,0.7
2015-07-09,0.1,1.0,-0.1,1.1,1.1,0.1,0.2,0.5,0.1,-0.3,-0.4
2015-07-10,-0.7,0.3,-1.0,2.1,2.1,-1.7,-1.7,-1.5,-1.9,-2.2,-2.3
2015-07-13,-1.6,0.5,-1.8,2.7,2.7,-3.4,-4.0,-3.8,-4.2,-4.5,-4.7
2015-07-14,-0.7,0.9,-1.6,2.2,2.2,-4.3,-5.3,-5.4,-5.8,-6.2,-6.5
2015-06-30: pfe pfizer, inc. financials$pfe $amzn $elli $intc #pfe #pennystocks #investing|cur neuralstem, inc. ask size$cur $ugaz $amzn $cybr #cur #stocks #invest
2015-07-01: "amazon sells over 60% of the world’s e-books" $amzn |amzn inc. message board posts$amzn $cxdc $cef $abbv #amzn #stockmarket #investing|AT_USER not so long as i can rent this on $amzn |rt AT_USER am
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: $orcl $yhoo $amzn|$tlt $amzn $aapl $fb july 2nd, 2015 watch list - update from option millionaires - stock options chatroom markets
2015-07-03: ung united states natural gas fund ask$ung $avgo $amzn $uvxy #ung #stocks #stockmarket|rdus radius health, inc. stock forum$rdus $paas $pmcb $amzn #rdus #nasdaq #tradeideas |sine wave island play the
2015-07-04: alr alere inc. ask$alr $rdus $amzn $uso #alr #finance #share|$btu peabody energy corp $fxb $xlp $amzn $cvx #fxb #finance #nasdaq $xlk $xle $ewg $cti… |rt AT_USER five minute trades - $aapl $fb $googl
2015-07-05: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $amzn $mcox $goog|$btu peabody energy corp $uco $ief $panw $ziop #uc #nasdaq #invest $lnkd $slv $amzn $ddc… |rt valu
2015-07-06: rt AT_USER amazon trying to invent its own "black friday" retail event, next weds, july 15.$amzn|unusual call volume on $spy july 211 calls - also on watch is $amzn $qqq $iwm $vxx $ba $aal $fb $ibb #
2015-07-07: xgd.to ishares cdn s&p/tsx global gold index fund volume$xgd.to $amzn $cybr $dis #xgd.to #pennystocks #stocks|our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big u
2015-07-09: $appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $d
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|spxu proshares ultrapro short s&p 500 dividend$spxu $amzn $fb $xlu #spxu #pennystocks #
2015-07-11: amzn inc. yield$amzn $grmn $apd $hdb #amzn #stockmarket #nasdaq|vbmfx vanguard bond index fund total bond market index fund ask size$vbmfx $at $joy $amzn #vbmfx #stock #nasdaq|AT_USER pretty sure the
2015-07-12: amzn inc. % change$amzn $dal $xlv $data #amzn #share #stock|spxs direxion daily s&p 500 bear 3x shares company info$spxs $amzn $vltc $pvsp #spxs #invest #pennystocks|our stock pick on $ppch is up
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|$amzn - amazon web services announces its largest renewable energy project to date |consumer discretionary strong: $xly +1.40% to new ath
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|rt AT_USER 'amazon studios' -- $amzn is said to have set aside $200 mil
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.0,0.3,-0.8,1.0,1.0,0.6,0.6,0.0,-0.3,-0.4,-0.7
2015-07-01,0.4,0.6,-0.4,0.8,0.8,-0.3,0.1,-0.6,-1.0,-1.1,-1.3
2015-07-02,-0.2,0.1,-1.0,0.1,0.1,-0.5,-0.0,-0.6,-1.0,-1.1,-1.3
2015-07-06,-0.2,0.8,-0.6,-0.4,-0.4,-0.2,0.4,-0.2,-0.6,-0.7,-0.9
2015-07-07,-0.2,0.2,-2.6,0.2,0.2,-0.1,0.2,-0.1,-0.6,-0.8,-0.9
2015-07-08,1.1,1.5,-0.2,-1.6,-1.6,1.4,1.5,1.5,1.1,0.8,0.7
2015-07-09,0.1,1.0,-0.1,1.1,1.1,0.1,0.2,0.5,0.1,-0.3,-0.4
2015-07-10,-0.7,0.3,-1.0,2.1,2.1,-1.7,-1.7,-1.5,-1.9,-2.2,-2.3
2015-07-13,-1.6,0.5,-1.8,2.7,2.7,-3.4,-4.0,-3.8,-4.2,-4.5,-4.7
2015-07-14,-0.7,0.9,-1.6,2.2,2.2,-4.3,-5.3,-5.4,-5.8,-6.2,-6.5
2015-06-30: pfe pfizer, inc. financials$pfe $amzn $elli $intc #pfe #pennystocks #investing|cur neuralstem, inc. ask size$cur $ugaz $amzn $cybr #cur #stocks #invest
2015-07-01: "amazon sells over 60% of the world’s e-books" $amzn |amzn inc. message board posts$amzn $cxdc $cef $abbv #amzn #stockmarket #investing|AT_USER not so long as i can rent this on $amzn |rt AT_USER am
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: $orcl $yhoo $amzn|$tlt $amzn $aapl $fb july 2nd, 2015 watch list - update from option millionaires - stock options chatroom markets
2015-07-03: ung united states natural gas fund ask$ung $avgo $amzn $uvxy #ung #stocks #stockmarket|rdus radius health, inc. stock forum$rdus $paas $pmcb $amzn #rdus #nasdaq #tradeideas |sine wave island play the
2015-07-04: alr alere inc. ask$alr $rdus $amzn $uso #alr #finance #share|$btu peabody energy corp $fxb $xlp $amzn $cvx #fxb #finance #nasdaq $xlk $xle $ewg $cti… |rt AT_USER five minute trades - $aapl $fb $googl
2015-07-05: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $amzn $mcox $goog|$btu peabody energy corp $uco $ief $panw $ziop #uc #nasdaq #invest $lnkd $slv $amzn $ddc… |rt valu
2015-07-06: rt AT_USER amazon trying to invent its own "black friday" retail event, next weds, july 15.$amzn|unusual call volume on $spy july 211 calls - also on watch is $amzn $qqq $iwm $vxx $ba $aal $fb $ibb #
2015-07-07: xgd.to ishares cdn s&p/tsx global gold index fund volume$xgd.to $amzn $cybr $dis #xgd.to #pennystocks #stocks|our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big u
2015-07-09: $appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $d
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|spxu proshares ultrapro short s&p 500 dividend$spxu $amzn $fb $xlu #spxu #pennystocks #
2015-07-11: amzn inc. yield$amzn $grmn $apd $hdb #amzn #stockmarket #nasdaq|vbmfx vanguard bond index fund total bond market index fund ask size$vbmfx $at $joy $amzn #vbmfx #stock #nasdaq|AT_USER pretty sure the
2015-07-12: amzn inc. % change$amzn $dal $xlv $data #amzn #share #stock|spxs direxion daily s&p 500 bear 3x shares company info$spxs $amzn $vltc $pvsp #spxs #invest #pennystocks|our stock pick on $ppch is up
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|$amzn - amazon web services announces its largest renewable energy project to date |consumer discretionary strong: $xly +1.40% to new ath
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|rt AT_USER 'amazon studios' -- $amzn is said to have set aside $200 mil | [
"Rise",
"Fall"
] | 1 |
aclsm20117 | Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2015-07-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.6,1.0,-0.2,-0.1,-0.1,0.3,1.5,1.5,1.4,2.0,2.2
2015-07-01,-0.0,0.4,-0.5,0.4,0.4,-0.2,0.9,1.0,0.9,1.5,1.7
2015-07-02,-1.2,0.3,-1.3,1.8,1.8,-1.5,-1.1,-0.8,-0.9,-0.4,-0.2
2015-07-06,-0.4,0.4,-1.1,0.2,0.2,-1.4,-1.4,-0.9,-1.1,-0.8,-0.5
2015-07-07,-2.6,0.8,-2.6,2.4,2.4,-2.8,-3.5,-3.0,-3.2,-3.1,-2.8
2015-07-08,0.4,0.9,0.0,-0.9,-0.9,-1.1,-2.4,-2.0,-2.1,-2.2,-1.8
2015-07-09,1.1,1.6,-0.4,-0.8,-0.8,0.2,-1.4,-1.2,-1.3,-1.5,-1.1
2015-07-10,-0.5,0.6,-1.1,0.5,0.5,-0.0,-1.5,-1.7,-1.6,-1.9,-1.5
2015-07-13,0.0,0.4,-0.6,0.3,0.3,-0.0,-1.4,-1.9,-1.8,-2.0,-1.9
2015-07-14,-0.0,0.5,-0.4,0.0,0.0,-0.2,-1.1,-1.9,-1.7,-1.9,-1.9
2015-06-30: $suti has gained 66.67%, since our penny stock blog alert! huge news: $nee $apc $qre
2015-07-02: $ocls strong buy price target of $3 upgraded by maxim. 100%+ upside $xli $pm $fcx $nee $krft $ctl investors read
2015-07-03: pre-market news analysis on: $glng $csiq $nee $fdo
2015-07-05: $gild $nee:morning alert: arena pharmaceuticals, inc. (nasdaq:arna ...:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.6,1.0,-0.2,-0.1,-0.1,0.3,1.5,1.5,1.4,2.0,2.2
2015-07-01,-0.0,0.4,-0.5,0.4,0.4,-0.2,0.9,1.0,0.9,1.5,1.7
2015-07-02,-1.2,0.3,-1.3,1.8,1.8,-1.5,-1.1,-0.8,-0.9,-0.4,-0.2
2015-07-06,-0.4,0.4,-1.1,0.2,0.2,-1.4,-1.4,-0.9,-1.1,-0.8,-0.5
2015-07-07,-2.6,0.8,-2.6,2.4,2.4,-2.8,-3.5,-3.0,-3.2,-3.1,-2.8
2015-07-08,0.4,0.9,0.0,-0.9,-0.9,-1.1,-2.4,-2.0,-2.1,-2.2,-1.8
2015-07-09,1.1,1.6,-0.4,-0.8,-0.8,0.2,-1.4,-1.2,-1.3,-1.5,-1.1
2015-07-10,-0.5,0.6,-1.1,0.5,0.5,-0.0,-1.5,-1.7,-1.6,-1.9,-1.5
2015-07-13,0.0,0.4,-0.6,0.3,0.3,-0.0,-1.4,-1.9,-1.8,-2.0,-1.9
2015-07-14,-0.0,0.5,-0.4,0.0,0.0,-0.2,-1.1,-1.9,-1.7,-1.9,-1.9
2015-06-30: $suti has gained 66.67%, since our penny stock blog alert! huge news: $nee $apc $qre
2015-07-02: $ocls strong buy price target of $3 upgraded by maxim. 100%+ upside $xli $pm $fcx $nee $krft $ctl investors read
2015-07-03: pre-market news analysis on: $glng $csiq $nee $fdo
2015-07-05: $gild $nee:morning alert: arena pharmaceuticals, inc. (nasdaq:arna ...: | [
"Rise",
"Fall"
] | 0 |
aclsm20118 | Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2015-07-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.4,1.4,-0.1,-0.4,-0.4,1.5,2.8,3.1,3.1,3.1,3.4
2015-07-01,0.6,1.0,-0.4,0.0,0.0,1.0,2.5,2.8,2.9,2.9,3.2
2015-07-02,0.0,0.2,-0.4,0.3,0.3,0.4,1.8,2.3,2.5,2.5,2.7
2015-07-06,-0.1,0.8,-0.5,-0.6,-0.6,0.4,1.9,2.6,2.8,3.0,3.1
2015-07-07,-0.6,0.0,-1.4,0.9,0.9,-0.5,0.6,1.6,1.9,2.0,2.1
2015-07-08,1.4,1.5,-0.2,-2.1,-2.1,1.3,2.2,3.4,3.8,4.0,4.1
2015-07-09,0.9,1.1,-0.0,0.3,0.3,0.8,1.5,2.8,3.3,3.5,3.6
2015-07-10,0.1,0.4,-0.3,1.3,1.3,-0.5,0.0,1.2,1.8,2.1,2.2
2015-07-13,-0.1,0.2,-0.7,0.8,0.8,-1.1,-0.9,0.1,0.8,1.1,1.3
2015-07-14,0.0,0.2,-0.6,0.1,0.1,-1.1,-1.0,-0.2,0.6,1.0,1.2
2015-07-02: $nvda acquiring transgaming assets, values $tnsgf $tng.v at 300%+ upside, 25 cents $gpro $ups $csx investors read
2015-07-05: wfc wells fargo & co. eod data$wfc $neon $mnkd $ups #wfc #finance #pennystocks
2015-07-13: $ups nhod $97.94 $98+ close|$ups looking to retest hod here
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.4,1.4,-0.1,-0.4,-0.4,1.5,2.8,3.1,3.1,3.1,3.4
2015-07-01,0.6,1.0,-0.4,0.0,0.0,1.0,2.5,2.8,2.9,2.9,3.2
2015-07-02,0.0,0.2,-0.4,0.3,0.3,0.4,1.8,2.3,2.5,2.5,2.7
2015-07-06,-0.1,0.8,-0.5,-0.6,-0.6,0.4,1.9,2.6,2.8,3.0,3.1
2015-07-07,-0.6,0.0,-1.4,0.9,0.9,-0.5,0.6,1.6,1.9,2.0,2.1
2015-07-08,1.4,1.5,-0.2,-2.1,-2.1,1.3,2.2,3.4,3.8,4.0,4.1
2015-07-09,0.9,1.1,-0.0,0.3,0.3,0.8,1.5,2.8,3.3,3.5,3.6
2015-07-10,0.1,0.4,-0.3,1.3,1.3,-0.5,0.0,1.2,1.8,2.1,2.2
2015-07-13,-0.1,0.2,-0.7,0.8,0.8,-1.1,-0.9,0.1,0.8,1.1,1.3
2015-07-14,0.0,0.2,-0.6,0.1,0.1,-1.1,-1.0,-0.2,0.6,1.0,1.2
2015-07-02: $nvda acquiring transgaming assets, values $tnsgf $tng.v at 300%+ upside, 25 cents $gpro $ups $csx investors read
2015-07-05: wfc wells fargo & co. eod data$wfc $neon $mnkd $ups #wfc #finance #pennystocks
2015-07-13: $ups nhod $97.94 $98+ close|$ups looking to retest hod here | [
"Rise",
"Fall"
] | 1 |
aclsm20119 | Contemplate the data and tweets to guess whether the closing price of $tot will surge or decline at 2015-07-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.2,1.2,-1.3,-1.1,-1.1,3.6,3.3,2.9,2.7,2.6,3.0
2015-07-01,1.6,1.6,-0.3,-1.9,-1.9,4.1,4.9,4.6,4.4,4.4,4.8
2015-07-02,0.7,1.1,-0.0,0.8,0.8,2.0,3.8,3.4,3.4,3.4,3.7
2015-07-06,0.8,1.7,-0.4,-2.8,-2.8,2.9,6.3,6.0,6.1,6.2,6.4
2015-07-07,-1.6,0.4,-3.2,0.6,0.6,1.3,4.8,5.1,5.2,5.4,5.4
2015-07-08,0.3,0.7,-1.1,-1.6,-1.6,1.9,5.4,6.4,6.6,6.7,6.9
2015-07-09,0.6,1.2,-0.6,1.7,1.7,-0.1,2.7,4.2,4.5,4.6,4.8
2015-07-10,0.7,0.8,-1.4,4.5,4.5,-4.0,-2.2,-0.4,-0.2,0.0,0.2
2015-07-13,0.8,1.1,0.0,-1.6,-1.6,-1.7,-1.2,1.1,1.3,1.6,1.8
2015-07-14,-1.3,0.0,-1.4,2.0,2.0,-2.7,-3.1,-1.1,-0.7,-0.4,-0.2
2015-07-04: ive russell 1000 ishares message board posts$ive $ung $tot $fxi #ive #finance #finance|sbux starbucks corp. open$sbux $pep $tot $grek #sbux #tradeideas #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.2,1.2,-1.3,-1.1,-1.1,3.6,3.3,2.9,2.7,2.6,3.0
2015-07-01,1.6,1.6,-0.3,-1.9,-1.9,4.1,4.9,4.6,4.4,4.4,4.8
2015-07-02,0.7,1.1,-0.0,0.8,0.8,2.0,3.8,3.4,3.4,3.4,3.7
2015-07-06,0.8,1.7,-0.4,-2.8,-2.8,2.9,6.3,6.0,6.1,6.2,6.4
2015-07-07,-1.6,0.4,-3.2,0.6,0.6,1.3,4.8,5.1,5.2,5.4,5.4
2015-07-08,0.3,0.7,-1.1,-1.6,-1.6,1.9,5.4,6.4,6.6,6.7,6.9
2015-07-09,0.6,1.2,-0.6,1.7,1.7,-0.1,2.7,4.2,4.5,4.6,4.8
2015-07-10,0.7,0.8,-1.4,4.5,4.5,-4.0,-2.2,-0.4,-0.2,0.0,0.2
2015-07-13,0.8,1.1,0.0,-1.6,-1.6,-1.7,-1.2,1.1,1.3,1.6,1.8
2015-07-14,-1.3,0.0,-1.4,2.0,2.0,-2.7,-3.1,-1.1,-0.7,-0.4,-0.2
2015-07-04: ive russell 1000 ishares message board posts$ive $ung $tot $fxi #ive #finance #finance|sbux starbucks corp. open$sbux $pep $tot $grek #sbux #tradeideas #share | [
"Rise",
"Fall"
] | 1 |
aclsm20120 | Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2015-07-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.0,1.2,-0.3,-0.2,-0.2,1.5,2.5,3.1,3.5,4.2,4.9
2015-07-01,0.2,0.6,-0.6,-0.4,-0.4,1.2,2.6,3.1,3.6,4.3,5.0
2015-07-02,0.5,0.8,-0.2,-0.2,-0.2,0.9,2.3,2.9,3.6,4.2,4.9
2015-07-06,0.3,0.8,-0.3,-1.1,-1.1,1.3,3.0,3.8,4.4,5.1,5.8
2015-07-07,-0.9,0.2,-1.9,0.5,0.5,0.4,2.0,3.0,3.6,4.2,4.9
2015-07-08,1.1,1.6,-0.3,-1.8,-1.8,1.7,3.1,4.4,5.1,5.7,6.4
2015-07-09,1.2,1.5,-0.0,0.2,0.2,0.9,2.3,3.7,4.4,5.1,5.9
2015-07-10,0.1,0.6,-0.4,0.7,0.7,-0.1,1.2,2.6,3.4,4.1,4.8
2015-07-13,-0.3,0.3,-0.5,0.2,0.2,-0.3,0.6,2.1,2.9,3.6,4.3
2015-07-14,-1.2,0.3,-1.2,1.0,1.0,-1.2,-0.5,0.7,1.7,2.4,3.0
2015-07-01: cvx chevron corp. last price$cvx $regn $ibb $jnug #cvx #stockmarket #invest|real-time feed of company contracts, original agreements and executive updates from $cvx
2015-07-02: $afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx |rt AT_USER $xiv recent news updated thursday, july 2, 2015 10:59:29 am $ewg $slv $mux $cvx
2015-07-03: ibm international business machines filings$ibm $hvu.to $aapl $cvx #ibm #invest #invest|lvs mobileye nv summary$lvs $cvx $lun.to $dba #lvs #pennystocks #stockmarket|brcm broadcom corp. short sales$brc
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|imuc immunocellular therapeutics ltd. last trade$imuc $tpi $vper $cvx #imuc #pennystocks #pennystock
2015-07-09: $cvx:notable session mover: chevron corporation (nyse:cvx):|$cvx - pope inspires catholic investors to press environmental concerns
2015-07-11: cvx chevron corp. filings$cvx $aria $amgn $nflx #cvx #investing #nasdaq|pfe pfizer, inc. open$pfe $abbv $cvx $kbe #pfe #nasdaq #nasdaq|kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #sto
2015-07-12: lnkd linkedin corp. filings$lnkd $stem $cvx $amat #lnkd #stockmarket #investing|dow dow chemical co. day high$dow $exel $ma $cvx #dow #nasdaq #nasdaq bosocial bosocial
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.0,1.2,-0.3,-0.2,-0.2,1.5,2.5,3.1,3.5,4.2,4.9
2015-07-01,0.2,0.6,-0.6,-0.4,-0.4,1.2,2.6,3.1,3.6,4.3,5.0
2015-07-02,0.5,0.8,-0.2,-0.2,-0.2,0.9,2.3,2.9,3.6,4.2,4.9
2015-07-06,0.3,0.8,-0.3,-1.1,-1.1,1.3,3.0,3.8,4.4,5.1,5.8
2015-07-07,-0.9,0.2,-1.9,0.5,0.5,0.4,2.0,3.0,3.6,4.2,4.9
2015-07-08,1.1,1.6,-0.3,-1.8,-1.8,1.7,3.1,4.4,5.1,5.7,6.4
2015-07-09,1.2,1.5,-0.0,0.2,0.2,0.9,2.3,3.7,4.4,5.1,5.9
2015-07-10,0.1,0.6,-0.4,0.7,0.7,-0.1,1.2,2.6,3.4,4.1,4.8
2015-07-13,-0.3,0.3,-0.5,0.2,0.2,-0.3,0.6,2.1,2.9,3.6,4.3
2015-07-14,-1.2,0.3,-1.2,1.0,1.0,-1.2,-0.5,0.7,1.7,2.4,3.0
2015-07-01: cvx chevron corp. last price$cvx $regn $ibb $jnug #cvx #stockmarket #invest|real-time feed of company contracts, original agreements and executive updates from $cvx
2015-07-02: $afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx |rt AT_USER $xiv recent news updated thursday, july 2, 2015 10:59:29 am $ewg $slv $mux $cvx
2015-07-03: ibm international business machines filings$ibm $hvu.to $aapl $cvx #ibm #invest #invest|lvs mobileye nv summary$lvs $cvx $lun.to $dba #lvs #pennystocks #stockmarket|brcm broadcom corp. short sales$brc
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|imuc immunocellular therapeutics ltd. last trade$imuc $tpi $vper $cvx #imuc #pennystocks #pennystock
2015-07-09: $cvx:notable session mover: chevron corporation (nyse:cvx):|$cvx - pope inspires catholic investors to press environmental concerns
2015-07-11: cvx chevron corp. filings$cvx $aria $amgn $nflx #cvx #investing #nasdaq|pfe pfizer, inc. open$pfe $abbv $cvx $kbe #pfe #nasdaq #nasdaq|kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #sto
2015-07-12: lnkd linkedin corp. filings$lnkd $stem $cvx $amat #lnkd #stockmarket #investing|dow dow chemical co. day high$dow $exel $ma $cvx #dow #nasdaq #nasdaq bosocial bosocial
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing | [
"Rise",
"Fall"
] | 1 |
aclsm20121 | Analyze the information and social media posts to determine if the closing price of $rds-b will ascend or descend at 2015-07-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.7,0.9,-0.9,-1.2,-1.2,3.1,3.5,3.5,3.3,3.7,4.5
2015-07-01,1.3,1.4,-0.2,-1.0,-1.0,2.9,4.2,4.2,4.1,4.5,5.2
2015-07-02,0.2,0.7,-0.1,1.0,1.0,1.0,2.8,2.9,3.0,3.2,4.0
2015-07-06,0.1,0.5,-0.4,-1.6,-1.6,1.4,3.9,4.3,4.4,4.6,5.2
2015-07-07,-1.0,0.3,-2.6,-0.7,-0.7,1.4,3.9,4.7,4.9,5.1,5.6
2015-07-08,0.9,1.0,-0.3,-0.7,-0.7,1.5,3.9,5.0,5.4,5.5,6.1
2015-07-09,0.6,0.7,-0.6,1.1,1.1,0.2,2.0,3.5,3.9,4.1,4.6
2015-07-10,-0.2,0.1,-1.0,2.6,2.6,-2.3,-1.0,0.6,1.1,1.3,1.7
2015-07-13,-0.0,0.3,-0.5,-0.6,-0.6,-1.3,-0.8,1.0,1.6,1.9,2.2
2015-07-14,-1.5,0.1,-1.7,1.8,1.8,-2.2,-2.5,-0.9,-0.2,0.1,0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.7,0.9,-0.9,-1.2,-1.2,3.1,3.5,3.5,3.3,3.7,4.5
2015-07-01,1.3,1.4,-0.2,-1.0,-1.0,2.9,4.2,4.2,4.1,4.5,5.2
2015-07-02,0.2,0.7,-0.1,1.0,1.0,1.0,2.8,2.9,3.0,3.2,4.0
2015-07-06,0.1,0.5,-0.4,-1.6,-1.6,1.4,3.9,4.3,4.4,4.6,5.2
2015-07-07,-1.0,0.3,-2.6,-0.7,-0.7,1.4,3.9,4.7,4.9,5.1,5.6
2015-07-08,0.9,1.0,-0.3,-0.7,-0.7,1.5,3.9,5.0,5.4,5.5,6.1
2015-07-09,0.6,0.7,-0.6,1.1,1.1,0.2,2.0,3.5,3.9,4.1,4.6
2015-07-10,-0.2,0.1,-1.0,2.6,2.6,-2.3,-1.0,0.6,1.1,1.3,1.7
2015-07-13,-0.0,0.3,-0.5,-0.6,-0.6,-1.3,-0.8,1.0,1.6,1.9,2.2
2015-07-14,-1.5,0.1,-1.7,1.8,1.8,-2.2,-2.5,-0.9,-0.2,0.1,0.4
| [
"Rise",
"Fall"
] | 1 |
aclsm20122 | Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2015-07-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.7,0.7,-0.8,0.3,0.3,0.4,0.3,-0.9,-1.4,-1.6,-2.1
2015-07-01,-3.0,0.1,-3.0,3.5,3.5,-2.3,-2.7,-3.8,-4.5,-4.8,-5.1
2015-07-02,-0.1,1.9,-0.4,0.1,0.1,-1.9,-2.5,-3.5,-4.4,-4.7,-5.0
2015-07-06,-0.5,0.8,-0.6,-0.4,-0.4,-1.2,-1.8,-2.7,-3.7,-4.1,-4.4
2015-07-07,-0.2,0.3,-1.9,0.6,0.6,-1.0,-2.2,-2.9,-3.9,-4.4,-4.7
2015-07-08,0.8,1.8,-0.1,-1.3,-1.3,0.8,-0.7,-1.2,-2.3,-3.0,-3.3
2015-07-09,0.8,1.1,-0.2,0.5,0.5,0.2,-0.9,-1.5,-2.5,-3.3,-3.6
2015-07-10,-0.9,0.3,-1.3,1.9,1.9,-1.4,-2.3,-3.0,-4.0,-4.8,-5.2
2015-07-13,0.0,0.8,-0.1,0.8,0.8,-1.7,-2.7,-3.4,-4.3,-5.3,-5.7
2015-07-14,1.0,1.1,-0.6,-0.8,-0.8,-0.7,-1.5,-2.4,-3.2,-4.2,-4.7
2015-06-30: $bbby $bidu $cmcsa $dish $dltr $dtv trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq|cmcsa comcast corp. message board posts$cmcsa $jnk $erx $edc #cmcsa #tradeideas #
2015-07-01: $cmcsa:comcast price target increased to $69.00 by analysts at brean ...:|$cmcsa news: "paramount hoping 'terminator: genisys' can tap into fans of iconic…" analyze: |comcast upgraded by zacks to bu
2015-07-03: for an easy way to follow the stocks you are interested in like $cmcsa, try marketscan for ios:
2015-07-04: cmcsa comcast corp. exchange$cmcsa $fb $juno $celg #cmcsa #nasdaq #stocks|mrk merck & co., inc. stock message board$mrk $dbc $cmcsa $abbv #mrk #invest #stocksmsm msc industrial direct…|$cmcsa is r
2015-07-05: rt AT_USER top 10 rich kids of instagram -- who to follow $cmcsa
2015-07-09: 3 telecom and cable stocks with safety and huge free cash flow $t $cmcsa $chtr
2015-07-10: cmcsa comcast corp. bid size$cmcsa $dang $fv $xli #cmcsa #nasdaq #share bosocial |volume alert - cmcsa 62.01 comcast corp $cmcsa hit a high today of 62.70 closing the day 07/09/15 at 62.01 +0.
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER comcast launches stream video service for its cord-cutter customers $cmcsa
2015-07-14: $aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal with networks, report says:|nasdaq100 #stocks trend $grmn $alxn $googl $amzn $fb $trip $sbux $atvi $regn $ebay $fisv $cmcsa $nflx $orly @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.7,0.7,-0.8,0.3,0.3,0.4,0.3,-0.9,-1.4,-1.6,-2.1
2015-07-01,-3.0,0.1,-3.0,3.5,3.5,-2.3,-2.7,-3.8,-4.5,-4.8,-5.1
2015-07-02,-0.1,1.9,-0.4,0.1,0.1,-1.9,-2.5,-3.5,-4.4,-4.7,-5.0
2015-07-06,-0.5,0.8,-0.6,-0.4,-0.4,-1.2,-1.8,-2.7,-3.7,-4.1,-4.4
2015-07-07,-0.2,0.3,-1.9,0.6,0.6,-1.0,-2.2,-2.9,-3.9,-4.4,-4.7
2015-07-08,0.8,1.8,-0.1,-1.3,-1.3,0.8,-0.7,-1.2,-2.3,-3.0,-3.3
2015-07-09,0.8,1.1,-0.2,0.5,0.5,0.2,-0.9,-1.5,-2.5,-3.3,-3.6
2015-07-10,-0.9,0.3,-1.3,1.9,1.9,-1.4,-2.3,-3.0,-4.0,-4.8,-5.2
2015-07-13,0.0,0.8,-0.1,0.8,0.8,-1.7,-2.7,-3.4,-4.3,-5.3,-5.7
2015-07-14,1.0,1.1,-0.6,-0.8,-0.8,-0.7,-1.5,-2.4,-3.2,-4.2,-4.7
2015-06-30: $bbby $bidu $cmcsa $dish $dltr $dtv trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq|cmcsa comcast corp. message board posts$cmcsa $jnk $erx $edc #cmcsa #tradeideas #
2015-07-01: $cmcsa:comcast price target increased to $69.00 by analysts at brean ...:|$cmcsa news: "paramount hoping 'terminator: genisys' can tap into fans of iconic…" analyze: |comcast upgraded by zacks to bu
2015-07-03: for an easy way to follow the stocks you are interested in like $cmcsa, try marketscan for ios:
2015-07-04: cmcsa comcast corp. exchange$cmcsa $fb $juno $celg #cmcsa #nasdaq #stocks|mrk merck & co., inc. stock message board$mrk $dbc $cmcsa $abbv #mrk #invest #stocksmsm msc industrial direct…|$cmcsa is r
2015-07-05: rt AT_USER top 10 rich kids of instagram -- who to follow $cmcsa
2015-07-09: 3 telecom and cable stocks with safety and huge free cash flow $t $cmcsa $chtr
2015-07-10: cmcsa comcast corp. bid size$cmcsa $dang $fv $xli #cmcsa #nasdaq #share bosocial |volume alert - cmcsa 62.01 comcast corp $cmcsa hit a high today of 62.70 closing the day 07/09/15 at 62.01 +0.
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER comcast launches stream video service for its cord-cutter customers $cmcsa
2015-07-14: $aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal with networks, report says:|nasdaq100 #stocks trend $grmn $alxn $googl $amzn $fb $trip $sbux $atvi $regn $ebay $fisv $cmcsa $nflx $orly @ | [
"Rise",
"Fall"
] | 0 |
aclsm20123 | Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2015-07-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.1,1.1,-0.4,-0.5,-0.5,0.5,1.7,1.6,2.1,3.2,3.8
2015-07-01,-0.3,0.2,-0.6,0.6,0.6,-0.1,1.0,1.0,1.3,2.3,3.0
2015-07-02,-0.2,0.8,-0.5,0.8,0.8,-0.7,-0.2,0.1,0.3,1.2,1.9
2015-07-06,-0.8,0.1,-1.0,0.5,0.5,-1.0,-0.8,-0.4,-0.3,0.5,1.3
2015-07-07,-2.1,0.5,-2.2,2.7,2.7,-2.8,-3.3,-2.8,-2.8,-2.3,-1.5
2015-07-08,-0.1,0.7,-0.5,0.1,0.1,-2.0,-3.0,-2.6,-2.7,-2.4,-1.6
2015-07-09,1.6,1.6,-0.2,-1.4,-1.4,-0.1,-1.4,-1.1,-1.3,-1.1,-0.3
2015-07-10,-0.4,1.2,-1.1,0.8,0.8,-0.4,-1.8,-2.0,-2.0,-1.9,-1.2
2015-07-13,0.2,0.7,-0.4,0.2,0.2,-0.1,-1.7,-2.1,-2.0,-2.1,-1.5
2015-07-14,0.5,1.2,-0.2,-0.4,-0.4,0.2,-0.9,-1.6,-1.5,-1.6,-1.3
2015-07-05: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $pcg $hbi $stud
2015-07-09: $pcg $csiq:ret capital buys 102-mw wind farm in california:
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcg $hbi $study|ci cigna corp. ideas$ci $pcg $hd $ibb #ci #tradeideas #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.1,1.1,-0.4,-0.5,-0.5,0.5,1.7,1.6,2.1,3.2,3.8
2015-07-01,-0.3,0.2,-0.6,0.6,0.6,-0.1,1.0,1.0,1.3,2.3,3.0
2015-07-02,-0.2,0.8,-0.5,0.8,0.8,-0.7,-0.2,0.1,0.3,1.2,1.9
2015-07-06,-0.8,0.1,-1.0,0.5,0.5,-1.0,-0.8,-0.4,-0.3,0.5,1.3
2015-07-07,-2.1,0.5,-2.2,2.7,2.7,-2.8,-3.3,-2.8,-2.8,-2.3,-1.5
2015-07-08,-0.1,0.7,-0.5,0.1,0.1,-2.0,-3.0,-2.6,-2.7,-2.4,-1.6
2015-07-09,1.6,1.6,-0.2,-1.4,-1.4,-0.1,-1.4,-1.1,-1.3,-1.1,-0.3
2015-07-10,-0.4,1.2,-1.1,0.8,0.8,-0.4,-1.8,-2.0,-2.0,-1.9,-1.2
2015-07-13,0.2,0.7,-0.4,0.2,0.2,-0.1,-1.7,-2.1,-2.0,-2.1,-1.5
2015-07-14,0.5,1.2,-0.2,-0.4,-0.4,0.2,-0.9,-1.6,-1.5,-1.6,-1.3
2015-07-05: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $pcg $hbi $stud
2015-07-09: $pcg $csiq:ret capital buys 102-mw wind farm in california:
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcg $hbi $study|ci cigna corp. ideas$ci $pcg $hd $ibb #ci #tradeideas #stock | [
"Rise",
"Fall"
] | 0 |
aclsm20124 | Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2015-07-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,-0.4,0.6,-1.4,0.7,0.7,1.3,1.3,-0.3,-1.2,-1.1,-0.9
2015-07-01,-1.0,0.0,-1.3,2.1,2.1,-0.9,-0.3,-2.0,-3.0,-3.1,-2.9
2015-07-02,-0.8,0.3,-0.8,1.1,1.1,-1.9,-1.2,-2.7,-3.7,-4.0,-3.9
2015-07-06,-0.3,1.3,-0.8,-0.6,-0.6,-1.2,-0.4,-1.7,-2.8,-3.3,-3.3
2015-07-07,0.3,0.3,-2.0,0.4,0.4,-0.8,-0.9,-1.7,-2.8,-3.5,-3.6
2015-07-08,2.4,2.5,-0.4,-2.8,-2.8,2.1,1.7,1.5,0.2,-0.7,-0.7
2015-07-09,0.5,0.8,-0.4,0.8,0.8,1.0,0.6,0.9,-0.4,-1.3,-1.5
2015-07-10,-0.5,0.4,-0.9,1.7,1.7,-0.8,-1.0,-0.6,-1.8,-2.7,-3.0
2015-07-13,-0.7,0.7,-1.1,1.7,1.7,-2.1,-2.5,-2.1,-3.1,-4.0,-4.5
2015-07-14,-1.3,0.3,-1.6,1.6,1.6,-3.1,-3.4,-3.5,-4.2,-5.2,-5.8
2015-06-30: cat caterpillar, inc. 52wk high$cat $celg $ewy $tna #cat #stock #nasdaq|AT_USER wfc wells fargo & co. day high $wfc $celg $uso $vti #wfc #invest #tradeideas|celg celgene corp. 52wk low$celg $kbe
2015-07-01: market inefficiency offers discount on agios $celg $agio|$suti has gained 66.67%, since our penny stock blog alert! huge news: $fb $mdlz $celg|celg celgene corp. 52wk low$celg $jd $endp $abbv #celg
2015-07-02: rt AT_USER biotech tweets of the week: $blue $celg $srpt $juno $qure $xbi $ibb ( $vrtx next time…!) via AT_USER|rt AT_USER $celg after an initial negative/muted reaction to $juno deal, the last 1.5 d
2015-07-03: new blog post "three stocks trading higher" three trades previously mentioned as candidates $avgo $tso $celg $spy|rt AT_USER lr july 2015 healthcare calendar of events $clvs $epzm $celg $incy $ibb |s
2015-07-04: cmcsa comcast corp. exchange$cmcsa $fb $juno $celg #cmcsa #nasdaq #stocks|nat national bank of greece ex-div date$nat $oih $tlt $celg #nat #invest #tradeideas|$celg $pfe news: "sector's smaller player
2015-07-05: rt AT_USER got #pennystocks?$erbb $ijjp $onci $pmcb $look$celg $tpac $keyo $rmrk join AT_USERht…|rt AT_USER got #pennystocks?$erbb $ijjp $onci $pmcb $look$celg $tpac $keyo $rmrk join AT_USERht…|rt A
2015-07-06: $btu peabody energy corp $aapl #apple $bidu $blue $celg $dia $goog $googl $juno $msft … |benitec and bluebird bio, gene therapy coming of age? $alny $blue $celg $drna $juno $tkmr $bnikf|celgene's m
2015-07-07: tbt proshares ultrashort 20+ year treasury ask size$tbt $celg $sds $xlb #tbt #stock #pennystocks|uup powershares db us dollar index bullish fund ask size$uup $gs $aapl $celg #uup #nasd… |xlf industri
2015-07-09: rt AT_USER rbc $epzm $celg celgene renews partnership, offers vote of confidence to epizyme r&d engine |bosocial : $appf appfolio inc $ugaz $cvs $celg $v $gaz #nasdaq #…
2015-07-10: axta axalta coating systems ltd. prev close$axta $tna $celg $swks #axta #tradeideas #stock|celg celgene corp. company info$celg $dis $ctrp $ua #celg #finance #pennystocks|tbt proshares ultrashort 20+
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|$celg tr
2015-07-12: iau ishares comex gold trust day low$iau $ery $celg $ntek #iau #share #finance|epam epam systems, inc. % change$epam $twtr $celg $baba #epam #stockmarket #share
2015-07-13: commented on: "101 reasons to own ziopharm oncology (ziop)" $celg $juno $kite $xon $ziop
2015-07-14: AT_USER what does the market think? $celg just wrote a $7.2 billion check and the stocks up $8 in the ah|rt AT_USER imho 100 percent owned good assets just went up in price agian thanks $celg $rcpt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,-0.4,0.6,-1.4,0.7,0.7,1.3,1.3,-0.3,-1.2,-1.1,-0.9
2015-07-01,-1.0,0.0,-1.3,2.1,2.1,-0.9,-0.3,-2.0,-3.0,-3.1,-2.9
2015-07-02,-0.8,0.3,-0.8,1.1,1.1,-1.9,-1.2,-2.7,-3.7,-4.0,-3.9
2015-07-06,-0.3,1.3,-0.8,-0.6,-0.6,-1.2,-0.4,-1.7,-2.8,-3.3,-3.3
2015-07-07,0.3,0.3,-2.0,0.4,0.4,-0.8,-0.9,-1.7,-2.8,-3.5,-3.6
2015-07-08,2.4,2.5,-0.4,-2.8,-2.8,2.1,1.7,1.5,0.2,-0.7,-0.7
2015-07-09,0.5,0.8,-0.4,0.8,0.8,1.0,0.6,0.9,-0.4,-1.3,-1.5
2015-07-10,-0.5,0.4,-0.9,1.7,1.7,-0.8,-1.0,-0.6,-1.8,-2.7,-3.0
2015-07-13,-0.7,0.7,-1.1,1.7,1.7,-2.1,-2.5,-2.1,-3.1,-4.0,-4.5
2015-07-14,-1.3,0.3,-1.6,1.6,1.6,-3.1,-3.4,-3.5,-4.2,-5.2,-5.8
2015-06-30: cat caterpillar, inc. 52wk high$cat $celg $ewy $tna #cat #stock #nasdaq|AT_USER wfc wells fargo & co. day high $wfc $celg $uso $vti #wfc #invest #tradeideas|celg celgene corp. 52wk low$celg $kbe
2015-07-01: market inefficiency offers discount on agios $celg $agio|$suti has gained 66.67%, since our penny stock blog alert! huge news: $fb $mdlz $celg|celg celgene corp. 52wk low$celg $jd $endp $abbv #celg
2015-07-02: rt AT_USER biotech tweets of the week: $blue $celg $srpt $juno $qure $xbi $ibb ( $vrtx next time…!) via AT_USER|rt AT_USER $celg after an initial negative/muted reaction to $juno deal, the last 1.5 d
2015-07-03: new blog post "three stocks trading higher" three trades previously mentioned as candidates $avgo $tso $celg $spy|rt AT_USER lr july 2015 healthcare calendar of events $clvs $epzm $celg $incy $ibb |s
2015-07-04: cmcsa comcast corp. exchange$cmcsa $fb $juno $celg #cmcsa #nasdaq #stocks|nat national bank of greece ex-div date$nat $oih $tlt $celg #nat #invest #tradeideas|$celg $pfe news: "sector's smaller player
2015-07-05: rt AT_USER got #pennystocks?$erbb $ijjp $onci $pmcb $look$celg $tpac $keyo $rmrk join AT_USERht…|rt AT_USER got #pennystocks?$erbb $ijjp $onci $pmcb $look$celg $tpac $keyo $rmrk join AT_USERht…|rt A
2015-07-06: $btu peabody energy corp $aapl #apple $bidu $blue $celg $dia $goog $googl $juno $msft … |benitec and bluebird bio, gene therapy coming of age? $alny $blue $celg $drna $juno $tkmr $bnikf|celgene's m
2015-07-07: tbt proshares ultrashort 20+ year treasury ask size$tbt $celg $sds $xlb #tbt #stock #pennystocks|uup powershares db us dollar index bullish fund ask size$uup $gs $aapl $celg #uup #nasd… |xlf industri
2015-07-09: rt AT_USER rbc $epzm $celg celgene renews partnership, offers vote of confidence to epizyme r&d engine |bosocial : $appf appfolio inc $ugaz $cvs $celg $v $gaz #nasdaq #…
2015-07-10: axta axalta coating systems ltd. prev close$axta $tna $celg $swks #axta #tradeideas #stock|celg celgene corp. company info$celg $dis $ctrp $ua #celg #finance #pennystocks|tbt proshares ultrashort 20+
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|$celg tr
2015-07-12: iau ishares comex gold trust day low$iau $ery $celg $ntek #iau #share #finance|epam epam systems, inc. % change$epam $twtr $celg $baba #epam #stockmarket #share
2015-07-13: commented on: "101 reasons to own ziopharm oncology (ziop)" $celg $juno $kite $xon $ziop
2015-07-14: AT_USER what does the market think? $celg just wrote a $7.2 billion check and the stocks up $8 in the ah|rt AT_USER imho 100 percent owned good assets just went up in price agian thanks $celg $rcpt | [
"Rise",
"Fall"
] | 0 |
aclsm20125 | Assess the data and tweets to estimate whether the closing price of $ngg will escalate or deflate at 2015-07-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.2,1.3,-0.3,-1.2,-1.2,2.8,3.9,3.7,3.4,4.2,4.5
2015-07-01,0.4,0.6,-0.2,-0.6,-0.6,2.4,4.0,4.1,3.8,4.5,4.9
2015-07-02,-1.8,0.0,-1.8,1.8,1.8,-0.1,1.7,2.1,1.8,2.4,3.0
2015-07-06,-0.2,0.2,-0.4,-1.0,-1.0,0.3,2.3,3.0,2.8,3.2,3.8
2015-07-07,-1.0,0.3,-1.5,0.4,0.4,-0.3,1.4,2.4,2.4,2.6,3.2
2015-07-08,0.0,0.3,-0.4,-0.5,-0.5,0.3,1.5,2.7,2.8,2.8,3.6
2015-07-09,1.4,1.5,0.0,0.3,0.3,0.1,0.8,2.1,2.4,2.3,3.0
2015-07-10,-0.0,0.4,-0.2,2.6,2.6,-2.1,-1.9,-0.7,-0.2,-0.3,0.3
2015-07-13,0.3,0.7,-0.3,-0.6,-0.6,-1.1,-1.5,-0.3,0.4,0.3,0.7
2015-07-14,-0.2,0.1,-0.5,0.8,0.8,-1.4,-2.1,-1.2,-0.5,-0.5,-0.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.2,1.3,-0.3,-1.2,-1.2,2.8,3.9,3.7,3.4,4.2,4.5
2015-07-01,0.4,0.6,-0.2,-0.6,-0.6,2.4,4.0,4.1,3.8,4.5,4.9
2015-07-02,-1.8,0.0,-1.8,1.8,1.8,-0.1,1.7,2.1,1.8,2.4,3.0
2015-07-06,-0.2,0.2,-0.4,-1.0,-1.0,0.3,2.3,3.0,2.8,3.2,3.8
2015-07-07,-1.0,0.3,-1.5,0.4,0.4,-0.3,1.4,2.4,2.4,2.6,3.2
2015-07-08,0.0,0.3,-0.4,-0.5,-0.5,0.3,1.5,2.7,2.8,2.8,3.6
2015-07-09,1.4,1.5,0.0,0.3,0.3,0.1,0.8,2.1,2.4,2.3,3.0
2015-07-10,-0.0,0.4,-0.2,2.6,2.6,-2.1,-1.9,-0.7,-0.2,-0.3,0.3
2015-07-13,0.3,0.7,-0.3,-0.6,-0.6,-1.1,-1.5,-0.3,0.4,0.3,0.7
2015-07-14,-0.2,0.1,-0.5,0.8,0.8,-1.4,-2.1,-1.2,-0.5,-0.5,-0.3
| [
"Rise",
"Fall"
] | 0 |
aclsm20126 | Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2015-07-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,2.1,2.3,-0.5,-2.4,-2.4,4.6,6.4,6.4,6.2,6.9,7.9
2015-07-01,0.7,1.1,-0.4,-0.5,-0.5,3.2,6.2,6.4,6.3,7.1,8.0
2015-07-02,-0.1,1.0,-0.4,2.0,2.0,0.2,3.4,4.0,4.0,4.7,5.6
2015-07-06,4.3,4.3,-1.4,-4.1,-4.1,3.0,6.8,7.8,8.1,8.6,9.5
2015-07-07,-1.2,0.5,-2.8,-1.6,-1.6,3.2,7.2,8.9,9.3,9.9,10.7
2015-07-08,1.5,2.2,-0.9,-4.1,-4.1,5.8,9.8,12.5,13.3,13.7,14.7
2015-07-09,1.5,2.2,-0.4,2.7,2.7,1.9,5.4,8.6,9.6,10.1,11.0
2015-07-10,1.1,1.1,-0.3,2.8,2.8,-1.8,1.5,4.9,6.2,6.7,7.6
2015-07-13,-1.8,1.2,-2.6,2.6,2.6,-3.9,-1.6,1.6,3.1,3.7,4.5
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-06-30: gld spdr gold trust shares ex-div date$gld $rusl $tsla $bhp #gld #share #stocks
2015-07-01: rt AT_USER 'inconsistent' quality tests cause #china to shun australian #coal. #ausbiz #auspol $bhp $rio h…
2015-07-04: hello, it is emily. i just finished #401k #variableannuity $vnet $csco $twou $bhp� |cost costco wholesale corp. change$cost $aapl $bhp $burl #cost #stock #nasdaq
2015-07-06: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $bhp $cadx $bsx
2015-07-10: if you own $bhp, $rio, $glncy or $vale, you'll want to own our #capex report and forecast: #mining
2015-07-14: vale’s "cut" not likely to improve iron ore prices $vale $bhp $rio|rt AT_USER .AT_USER shares soar - now worth more than $bhp, $cba, woolworths combined, says AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,2.1,2.3,-0.5,-2.4,-2.4,4.6,6.4,6.4,6.2,6.9,7.9
2015-07-01,0.7,1.1,-0.4,-0.5,-0.5,3.2,6.2,6.4,6.3,7.1,8.0
2015-07-02,-0.1,1.0,-0.4,2.0,2.0,0.2,3.4,4.0,4.0,4.7,5.6
2015-07-06,4.3,4.3,-1.4,-4.1,-4.1,3.0,6.8,7.8,8.1,8.6,9.5
2015-07-07,-1.2,0.5,-2.8,-1.6,-1.6,3.2,7.2,8.9,9.3,9.9,10.7
2015-07-08,1.5,2.2,-0.9,-4.1,-4.1,5.8,9.8,12.5,13.3,13.7,14.7
2015-07-09,1.5,2.2,-0.4,2.7,2.7,1.9,5.4,8.6,9.6,10.1,11.0
2015-07-10,1.1,1.1,-0.3,2.8,2.8,-1.8,1.5,4.9,6.2,6.7,7.6
2015-07-13,-1.8,1.2,-2.6,2.6,2.6,-3.9,-1.6,1.6,3.1,3.7,4.5
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-06-30: gld spdr gold trust shares ex-div date$gld $rusl $tsla $bhp #gld #share #stocks
2015-07-01: rt AT_USER 'inconsistent' quality tests cause #china to shun australian #coal. #ausbiz #auspol $bhp $rio h…
2015-07-04: hello, it is emily. i just finished #401k #variableannuity $vnet $csco $twou $bhp� |cost costco wholesale corp. change$cost $aapl $bhp $burl #cost #stock #nasdaq
2015-07-06: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $bhp $cadx $bsx
2015-07-10: if you own $bhp, $rio, $glncy or $vale, you'll want to own our #capex report and forecast: #mining
2015-07-14: vale’s "cut" not likely to improve iron ore prices $vale $bhp $rio|rt AT_USER .AT_USER shares soar - now worth more than $bhp, $cba, woolworths combined, says AT_USER | [
"Rise",
"Fall"
] | 1 |
aclsm20127 | Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2015-07-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.5,1.1,-0.4,0.3,0.3,1.2,1.7,1.7,1.4,1.1,0.8
2015-07-01,0.3,0.5,-0.5,1.2,1.2,-0.3,0.5,0.5,0.2,-0.1,-0.3
2015-07-02,0.2,0.7,-0.4,-0.3,-0.3,-0.1,0.6,0.7,0.5,0.3,-0.0
2015-07-06,-0.6,0.2,-0.8,-0.5,-0.5,0.1,1.1,1.2,1.1,0.8,0.6
2015-07-07,0.1,0.4,-2.1,-0.3,-0.3,0.5,1.1,1.4,1.4,1.2,0.9
2015-07-08,1.1,1.7,-0.1,-1.8,-1.8,1.9,2.5,3.0,3.1,3.0,2.7
2015-07-09,1.0,1.2,-0.1,0.5,0.5,1.0,1.6,2.4,2.5,2.4,2.2
2015-07-10,0.4,0.7,-0.4,1.0,1.0,-0.3,0.4,1.1,1.3,1.3,1.2
2015-07-13,-0.3,0.0,-0.6,1.2,1.2,-1.4,-0.9,-0.1,0.1,0.2,0.0
2015-07-14,-1.4,0.2,-1.5,0.9,0.9,-1.9,-1.6,-1.1,-0.7,-0.7,-0.8
2015-06-30: AT_USER wfc wells fargo & co. day high $wfc $celg $uso $vti #wfc #invest #tradeideas
2015-07-01: #wellsfargo ’s $wfc hope #hardison on the #bigshoestofill, taking over for #patcallahan via AT_USER|juno juno therapeutics, inc. news$juno $wfc $dnrg $wynn #juno #stockmarket #share
2015-07-02: $wfc news: "portfolio rehab - 2nd quarter update $ace $crc $dakt $jnj $mat $msft …" analyze:
2015-07-03: nflx netflix, inc. market cap$nflx $nbix $wfc $admd #nflx #invest #nasdaq|wfc velocityshares daily inverse vix short term etn shares$wfc $msmn.l $ko $aa #wfc #stockmarket #stockmarket
2015-07-04: ibb biotech ishares 52wk high$ibb $wfc $tvix $txmd #ibb #stocks #investing|$btu peabody energy corp #4thofjuly #ebay #ostk #bks #goog #wmt #dang #hott #mall #aapl $jnj $wfc $xeg.to $baa.to|qcom qual
2015-07-05: sco proshares ultrashort dj-ubs crude oil day high$sco $wfc $mnkd $dust #sco #stocks #share|wfc wells fargo & co. eod data$wfc $neon $mnkd $ups #wfc #finance #pennystocks
2015-07-09: $wfc 20150717 block trade: 363 trade. ~$2 mm notional value.
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|wfc wells fargo & co. 52wk high$wfc $expe $vdsi $mu #wfc #nasdaq #stock|rt AT_USER c
2015-07-11: kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #stocks #invest|avgo avago technologies ltd. bid$avgo $wfc $twtr $cemp #avgo #finance #nasdaq
2015-07-13: $wfc:earnings focus - wells fargo & company (nyse:wfc):|$bac $gs $jpm $wfc news: "sector analysis: financials report week of july 13th:…" analyze: |rt AT_USER $wfc reports before the open tomorr
2015-07-14: $oih reviews updated tuesday, july 14, 2015 09:59:22 am $wfc $fslr $dxj $uup |$wfc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 403|rt AT_USER $wfc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.5,1.1,-0.4,0.3,0.3,1.2,1.7,1.7,1.4,1.1,0.8
2015-07-01,0.3,0.5,-0.5,1.2,1.2,-0.3,0.5,0.5,0.2,-0.1,-0.3
2015-07-02,0.2,0.7,-0.4,-0.3,-0.3,-0.1,0.6,0.7,0.5,0.3,-0.0
2015-07-06,-0.6,0.2,-0.8,-0.5,-0.5,0.1,1.1,1.2,1.1,0.8,0.6
2015-07-07,0.1,0.4,-2.1,-0.3,-0.3,0.5,1.1,1.4,1.4,1.2,0.9
2015-07-08,1.1,1.7,-0.1,-1.8,-1.8,1.9,2.5,3.0,3.1,3.0,2.7
2015-07-09,1.0,1.2,-0.1,0.5,0.5,1.0,1.6,2.4,2.5,2.4,2.2
2015-07-10,0.4,0.7,-0.4,1.0,1.0,-0.3,0.4,1.1,1.3,1.3,1.2
2015-07-13,-0.3,0.0,-0.6,1.2,1.2,-1.4,-0.9,-0.1,0.1,0.2,0.0
2015-07-14,-1.4,0.2,-1.5,0.9,0.9,-1.9,-1.6,-1.1,-0.7,-0.7,-0.8
2015-06-30: AT_USER wfc wells fargo & co. day high $wfc $celg $uso $vti #wfc #invest #tradeideas
2015-07-01: #wellsfargo ’s $wfc hope #hardison on the #bigshoestofill, taking over for #patcallahan via AT_USER|juno juno therapeutics, inc. news$juno $wfc $dnrg $wynn #juno #stockmarket #share
2015-07-02: $wfc news: "portfolio rehab - 2nd quarter update $ace $crc $dakt $jnj $mat $msft …" analyze:
2015-07-03: nflx netflix, inc. market cap$nflx $nbix $wfc $admd #nflx #invest #nasdaq|wfc velocityshares daily inverse vix short term etn shares$wfc $msmn.l $ko $aa #wfc #stockmarket #stockmarket
2015-07-04: ibb biotech ishares 52wk high$ibb $wfc $tvix $txmd #ibb #stocks #investing|$btu peabody energy corp #4thofjuly #ebay #ostk #bks #goog #wmt #dang #hott #mall #aapl $jnj $wfc $xeg.to $baa.to|qcom qual
2015-07-05: sco proshares ultrashort dj-ubs crude oil day high$sco $wfc $mnkd $dust #sco #stocks #share|wfc wells fargo & co. eod data$wfc $neon $mnkd $ups #wfc #finance #pennystocks
2015-07-09: $wfc 20150717 block trade: 363 trade. ~$2 mm notional value.
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|wfc wells fargo & co. 52wk high$wfc $expe $vdsi $mu #wfc #nasdaq #stock|rt AT_USER c
2015-07-11: kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #stocks #invest|avgo avago technologies ltd. bid$avgo $wfc $twtr $cemp #avgo #finance #nasdaq
2015-07-13: $wfc:earnings focus - wells fargo & company (nyse:wfc):|$bac $gs $jpm $wfc news: "sector analysis: financials report week of july 13th:…" analyze: |rt AT_USER $wfc reports before the open tomorr
2015-07-14: $oih reviews updated tuesday, july 14, 2015 09:59:22 am $wfc $fslr $dxj $uup |$wfc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 403|rt AT_USER $wfc | [
"Rise",
"Fall"
] | 0 |
aclsm20128 | Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2015-07-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,2.6,3.1,-0.7,-1.8,-1.8,2.6,3.6,4.8,5.9,6.5,7.7
2015-07-01,4.8,5.0,-1.1,-3.7,-3.7,5.0,6.8,8.0,9.2,10.0,11.2
2015-07-02,1.2,1.4,-0.7,-0.8,-0.8,4.3,6.8,7.9,9.4,10.3,11.5
2015-07-06,1.9,3.2,-0.3,-1.9,-1.9,4.0,7.8,9.0,10.7,11.8,12.9
2015-07-07,1.5,1.5,-0.3,-2.2,-2.2,4.1,8.8,10.5,12.2,13.7,14.6
2015-07-08,2.7,2.8,-0.5,-3.2,-3.2,5.0,10.3,12.8,14.8,16.5,17.5
2015-07-09,1.1,1.1,-0.5,0.2,0.2,3.1,8.4,11.4,13.4,15.2,16.5
2015-07-10,-0.6,1.2,-0.7,1.5,1.5,0.5,5.5,8.9,10.8,12.7,14.0
2015-07-13,-2.9,1.3,-3.2,2.9,2.9,-2.6,1.2,5.0,6.8,8.8,10.2
2015-07-14,-4.6,0.9,-5.9,4.8,4.8,-5.9,-3.9,-0.4,1.5,3.3,4.8
2015-07-13: pico holdings fail say on pay vote after 55% of shareholders vote against $pico
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,2.6,3.1,-0.7,-1.8,-1.8,2.6,3.6,4.8,5.9,6.5,7.7
2015-07-01,4.8,5.0,-1.1,-3.7,-3.7,5.0,6.8,8.0,9.2,10.0,11.2
2015-07-02,1.2,1.4,-0.7,-0.8,-0.8,4.3,6.8,7.9,9.4,10.3,11.5
2015-07-06,1.9,3.2,-0.3,-1.9,-1.9,4.0,7.8,9.0,10.7,11.8,12.9
2015-07-07,1.5,1.5,-0.3,-2.2,-2.2,4.1,8.8,10.5,12.2,13.7,14.6
2015-07-08,2.7,2.8,-0.5,-3.2,-3.2,5.0,10.3,12.8,14.8,16.5,17.5
2015-07-09,1.1,1.1,-0.5,0.2,0.2,3.1,8.4,11.4,13.4,15.2,16.5
2015-07-10,-0.6,1.2,-0.7,1.5,1.5,0.5,5.5,8.9,10.8,12.7,14.0
2015-07-13,-2.9,1.3,-3.2,2.9,2.9,-2.6,1.2,5.0,6.8,8.8,10.2
2015-07-14,-4.6,0.9,-5.9,4.8,4.8,-5.9,-3.9,-0.4,1.5,3.3,4.8
2015-07-13: pico holdings fail say on pay vote after 55% of shareholders vote against $pico | [
"Rise",
"Fall"
] | 1 |
aclsm20129 | Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2015-07-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.4,1.4,-0.4,0.9,0.9,1.3,0.7,0.9,1.6,2.6,3.8
2015-07-01,1.3,1.7,-0.2,-1.4,-1.4,1.6,2.1,2.1,2.7,3.6,4.9
2015-07-02,0.8,1.7,-0.2,1.3,1.3,-0.3,0.9,0.7,1.2,2.0,3.2
2015-07-06,0.3,1.9,-0.2,-1.7,-1.7,1.1,2.5,2.2,2.8,3.5,4.7
2015-07-07,-0.3,0.6,-2.9,-1.8,-1.8,2.4,4.0,3.8,4.3,5.1,6.2
2015-07-08,2.4,2.8,-0.1,-4.8,-4.8,5.7,8.1,8.5,9.0,9.8,10.9
2015-07-09,0.4,0.9,-0.6,2.2,2.2,2.4,4.7,5.8,6.2,7.0,7.9
2015-07-10,0.4,0.6,-1.3,0.7,0.7,0.5,3.0,4.7,5.0,5.8,6.7
2015-07-13,0.6,0.7,-0.0,-0.1,-0.1,-0.2,2.5,4.4,4.7,5.5,6.4
2015-07-14,-0.4,0.5,-0.4,-0.9,-0.9,0.1,2.8,4.9,5.3,6.1,7.0
2015-07-02: rt AT_USER china gov funds are buying bluechips including shanghai-listed petrochina to support stock index ?? oh my oh my !! $ptr $…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.4,1.4,-0.4,0.9,0.9,1.3,0.7,0.9,1.6,2.6,3.8
2015-07-01,1.3,1.7,-0.2,-1.4,-1.4,1.6,2.1,2.1,2.7,3.6,4.9
2015-07-02,0.8,1.7,-0.2,1.3,1.3,-0.3,0.9,0.7,1.2,2.0,3.2
2015-07-06,0.3,1.9,-0.2,-1.7,-1.7,1.1,2.5,2.2,2.8,3.5,4.7
2015-07-07,-0.3,0.6,-2.9,-1.8,-1.8,2.4,4.0,3.8,4.3,5.1,6.2
2015-07-08,2.4,2.8,-0.1,-4.8,-4.8,5.7,8.1,8.5,9.0,9.8,10.9
2015-07-09,0.4,0.9,-0.6,2.2,2.2,2.4,4.7,5.8,6.2,7.0,7.9
2015-07-10,0.4,0.6,-1.3,0.7,0.7,0.5,3.0,4.7,5.0,5.8,6.7
2015-07-13,0.6,0.7,-0.0,-0.1,-0.1,-0.2,2.5,4.4,4.7,5.5,6.4
2015-07-14,-0.4,0.5,-0.4,-0.9,-0.9,0.1,2.8,4.9,5.3,6.1,7.0
2015-07-02: rt AT_USER china gov funds are buying bluechips including shanghai-listed petrochina to support stock index ?? oh my oh my !! $ptr $… | [
"Rise",
"Fall"
] | 1 |
aclsm20130 | Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2015-07-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,-0.6,0.6,-2.1,1.1,1.1,-0.2,0.3,0.7,0.9,1.8,2.8
2015-07-01,1.8,1.9,-0.6,-1.1,-1.1,0.6,1.3,1.6,1.8,2.6,3.6
2015-07-02,-0.1,0.9,-0.8,0.0,0.0,0.4,1.0,1.3,1.6,2.3,3.2
2015-07-06,-0.2,0.3,-1.7,-1.3,-1.3,1.2,2.1,2.3,2.8,3.3,4.2
2015-07-07,-0.3,0.1,-2.6,-0.5,-0.5,1.4,2.2,2.7,3.1,3.5,4.3
2015-07-08,-1.9,0.3,-2.1,0.8,0.8,0.1,1.0,1.6,2.1,2.4,3.2
2015-07-09,0.2,0.6,-0.8,1.0,1.0,-0.8,-0.1,0.6,1.0,1.3,2.0
2015-07-10,-1.3,0.8,-2.0,2.2,2.2,-2.5,-2.1,-1.6,-1.3,-1.0,-0.4
2015-07-13,-0.5,0.2,-1.3,1.5,1.5,-2.9,-3.3,-2.9,-2.7,-2.3,-1.9
2015-07-14,-1.4,0.1,-1.9,1.3,1.3,-2.9,-4.0,-3.9,-3.7,-3.4,-3.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,-0.6,0.6,-2.1,1.1,1.1,-0.2,0.3,0.7,0.9,1.8,2.8
2015-07-01,1.8,1.9,-0.6,-1.1,-1.1,0.6,1.3,1.6,1.8,2.6,3.6
2015-07-02,-0.1,0.9,-0.8,0.0,0.0,0.4,1.0,1.3,1.6,2.3,3.2
2015-07-06,-0.2,0.3,-1.7,-1.3,-1.3,1.2,2.1,2.3,2.8,3.3,4.2
2015-07-07,-0.3,0.1,-2.6,-0.5,-0.5,1.4,2.2,2.7,3.1,3.5,4.3
2015-07-08,-1.9,0.3,-2.1,0.8,0.8,0.1,1.0,1.6,2.1,2.4,3.2
2015-07-09,0.2,0.6,-0.8,1.0,1.0,-0.8,-0.1,0.6,1.0,1.3,2.0
2015-07-10,-1.3,0.8,-2.0,2.2,2.2,-2.5,-2.1,-1.6,-1.3,-1.0,-0.4
2015-07-13,-0.5,0.2,-1.3,1.5,1.5,-2.9,-3.3,-2.9,-2.7,-2.3,-1.9
2015-07-14,-1.4,0.1,-1.9,1.3,1.3,-2.9,-4.0,-3.9,-3.7,-3.4,-3.1
| [
"Rise",
"Fall"
] | 1 |
aclsm20131 | Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2015-07-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.6,0.6,-0.2,0.5,0.5,1.3,0.7,0.3,0.3,0.3,-0.1
2015-07-01,0.5,0.5,-0.4,0.3,0.3,0.9,0.4,-0.1,-0.1,0.0,-0.3
2015-07-02,-0.2,0.1,-0.9,0.6,0.6,-0.4,-0.2,-0.7,-0.6,-0.6,-0.8
2015-07-06,0.2,1.1,-0.5,-0.5,-0.5,-0.2,0.4,-0.0,-0.1,-0.1,-0.1
2015-07-07,1.2,1.2,-1.6,-1.1,-1.1,0.9,1.5,1.2,1.1,1.0,1.0
2015-07-08,-0.3,0.8,-1.2,-0.4,-0.4,1.1,1.8,1.6,1.4,1.4,1.4
2015-07-09,1.0,2.4,-0.2,0.2,0.2,0.7,1.5,1.4,1.1,1.1,1.2
2015-07-10,-0.7,0.2,-1.1,1.7,1.7,-1.1,-0.6,-0.3,-0.6,-0.5,-0.5
2015-07-13,-1.3,0.9,-1.8,2.0,2.0,-2.5,-2.5,-2.1,-2.3,-2.4,-2.3
2015-07-14,1.3,1.7,-0.5,-1.3,-1.3,-0.8,-1.0,-0.7,-0.9,-1.0,-1.1
2015-07-10: new sec filing for $hrg filed a moment ago:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.6,0.6,-0.2,0.5,0.5,1.3,0.7,0.3,0.3,0.3,-0.1
2015-07-01,0.5,0.5,-0.4,0.3,0.3,0.9,0.4,-0.1,-0.1,0.0,-0.3
2015-07-02,-0.2,0.1,-0.9,0.6,0.6,-0.4,-0.2,-0.7,-0.6,-0.6,-0.8
2015-07-06,0.2,1.1,-0.5,-0.5,-0.5,-0.2,0.4,-0.0,-0.1,-0.1,-0.1
2015-07-07,1.2,1.2,-1.6,-1.1,-1.1,0.9,1.5,1.2,1.1,1.0,1.0
2015-07-08,-0.3,0.8,-1.2,-0.4,-0.4,1.1,1.8,1.6,1.4,1.4,1.4
2015-07-09,1.0,2.4,-0.2,0.2,0.2,0.7,1.5,1.4,1.1,1.1,1.2
2015-07-10,-0.7,0.2,-1.1,1.7,1.7,-1.1,-0.6,-0.3,-0.6,-0.5,-0.5
2015-07-13,-1.3,0.9,-1.8,2.0,2.0,-2.5,-2.5,-2.1,-2.3,-2.4,-2.3
2015-07-14,1.3,1.7,-0.5,-1.3,-1.3,-0.8,-1.0,-0.7,-0.9,-1.0,-1.1
2015-07-10: new sec filing for $hrg filed a moment ago: | [
"Rise",
"Fall"
] | 0 |
aclsm20132 | Assess the data and tweets to estimate whether the closing price of $dhr will escalate or deflate at 2015-07-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,-0.4,0.3,-0.6,1.0,1.0,-0.2,-0.1,-0.3,-0.2,0.1,0.3
2015-07-01,-0.4,0.0,-0.7,0.9,0.9,-0.9,-0.8,-1.1,-1.1,-0.8,-0.6
2015-07-02,-0.3,0.1,-0.6,0.5,0.5,-1.1,-1.2,-1.6,-1.6,-1.3,-1.1
2015-07-06,0.1,0.6,-0.2,-1.1,-1.1,-0.0,-0.1,-0.4,-0.5,-0.3,-0.1
2015-07-07,-1.0,0.2,-2.2,1.4,1.4,-0.8,-1.4,-1.6,-1.7,-1.6,-1.4
2015-07-08,1.0,1.2,-0.1,-1.5,-1.5,0.7,0.2,0.0,-0.2,-0.1,0.1
2015-07-09,1.0,1.3,-0.0,0.0,0.0,0.6,0.2,0.1,-0.2,-0.2,0.0
2015-07-10,-0.2,0.3,-0.7,1.1,1.1,-0.5,-0.7,-0.9,-1.2,-1.2,-1.0
2015-07-13,-0.9,0.1,-1.1,1.6,1.6,-1.5,-2.0,-2.2,-2.5,-2.6,-2.5
2015-07-14,-0.8,0.1,-1.0,1.1,1.1,-2.2,-2.6,-3.0,-3.3,-3.5,-3.5
2015-07-01: active stocks under review: $yhoo $san $dhr
2015-07-03: dhr danaher corp. p/e ratio$dhr $cbrl $sltd $xlp #dhr #stocks #invest|pcln inc. investor opinions$pcln $bax $mjmj $dhr #pcln #invest #investing
2015-07-13: today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,-0.4,0.3,-0.6,1.0,1.0,-0.2,-0.1,-0.3,-0.2,0.1,0.3
2015-07-01,-0.4,0.0,-0.7,0.9,0.9,-0.9,-0.8,-1.1,-1.1,-0.8,-0.6
2015-07-02,-0.3,0.1,-0.6,0.5,0.5,-1.1,-1.2,-1.6,-1.6,-1.3,-1.1
2015-07-06,0.1,0.6,-0.2,-1.1,-1.1,-0.0,-0.1,-0.4,-0.5,-0.3,-0.1
2015-07-07,-1.0,0.2,-2.2,1.4,1.4,-0.8,-1.4,-1.6,-1.7,-1.6,-1.4
2015-07-08,1.0,1.2,-0.1,-1.5,-1.5,0.7,0.2,0.0,-0.2,-0.1,0.1
2015-07-09,1.0,1.3,-0.0,0.0,0.0,0.6,0.2,0.1,-0.2,-0.2,0.0
2015-07-10,-0.2,0.3,-0.7,1.1,1.1,-0.5,-0.7,-0.9,-1.2,-1.2,-1.0
2015-07-13,-0.9,0.1,-1.1,1.6,1.6,-1.5,-2.0,-2.2,-2.5,-2.6,-2.5
2015-07-14,-0.8,0.1,-1.0,1.1,1.1,-2.2,-2.6,-3.0,-3.3,-3.5,-3.5
2015-07-01: active stocks under review: $yhoo $san $dhr
2015-07-03: dhr danaher corp. p/e ratio$dhr $cbrl $sltd $xlp #dhr #stocks #invest|pcln inc. investor opinions$pcln $bax $mjmj $dhr #pcln #invest #investing
2015-07-13: today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx | [
"Rise",
"Fall"
] | 1 |
aclsm20133 | Utilize the data and tweets at hand to foresee if the closing price of $abb will elevate or diminish at 2015-07-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,2.0,2.2,-0.6,-1.9,-1.9,2.8,4.8,6.1,6.8,6.4,6.0
2015-07-01,1.1,1.5,-0.4,-0.0,-0.0,2.0,4.1,5.5,6.5,6.2,5.9
2015-07-02,0.4,0.6,-0.3,-0.3,-0.3,1.6,3.8,5.2,6.3,6.4,6.1
2015-07-06,-0.6,0.5,-0.8,-1.3,-1.3,1.7,4.4,5.9,7.1,7.5,7.3
2015-07-07,-1.5,0.2,-2.4,-0.3,-0.3,1.2,3.7,5.6,6.9,7.6,7.4
2015-07-08,0.7,1.0,-0.1,-1.6,-1.6,2.1,4.4,6.5,8.1,9.0,9.0
2015-07-09,1.1,1.4,-0.0,-0.6,-0.6,1.9,4.1,6.4,8.0,9.2,9.3
2015-07-10,0.8,0.8,-0.4,2.9,2.9,-1.2,0.7,2.9,4.4,5.6,6.0
2015-07-13,0.0,0.4,-0.2,0.8,0.8,-1.8,-0.6,1.5,3.1,4.4,5.0
2015-07-14,0.3,0.6,-0.3,0.6,0.6,-1.9,-1.4,0.4,2.1,3.4,4.2
2015-07-06: unusual $flow: $abb / 0.14 / -1.90% .
2015-07-13: rt AT_USER bringing the #smarthome to china: $abb and AT_USER join forces: cc/ AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,2.0,2.2,-0.6,-1.9,-1.9,2.8,4.8,6.1,6.8,6.4,6.0
2015-07-01,1.1,1.5,-0.4,-0.0,-0.0,2.0,4.1,5.5,6.5,6.2,5.9
2015-07-02,0.4,0.6,-0.3,-0.3,-0.3,1.6,3.8,5.2,6.3,6.4,6.1
2015-07-06,-0.6,0.5,-0.8,-1.3,-1.3,1.7,4.4,5.9,7.1,7.5,7.3
2015-07-07,-1.5,0.2,-2.4,-0.3,-0.3,1.2,3.7,5.6,6.9,7.6,7.4
2015-07-08,0.7,1.0,-0.1,-1.6,-1.6,2.1,4.4,6.5,8.1,9.0,9.0
2015-07-09,1.1,1.4,-0.0,-0.6,-0.6,1.9,4.1,6.4,8.0,9.2,9.3
2015-07-10,0.8,0.8,-0.4,2.9,2.9,-1.2,0.7,2.9,4.4,5.6,6.0
2015-07-13,0.0,0.4,-0.2,0.8,0.8,-1.8,-0.6,1.5,3.1,4.4,5.0
2015-07-14,0.3,0.6,-0.3,0.6,0.6,-1.9,-1.4,0.4,2.1,3.4,4.2
2015-07-06: unusual $flow: $abb / 0.14 / -1.90% .
2015-07-13: rt AT_USER bringing the #smarthome to china: $abb and AT_USER join forces: cc/ AT_USER | [
"Rise",
"Fall"
] | 1 |
aclsm20134 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2015-07-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,-0.2,0.5,-1.3,1.3,1.3,1.8,3.1,2.7,2.5,2.5,3.1
2015-07-01,-0.0,0.5,-1.0,1.0,1.0,0.3,2.0,1.7,1.5,1.4,2.0
2015-07-02,1.2,1.5,-0.2,-1.1,-1.1,0.7,2.7,2.6,2.5,2.5,2.9
2015-07-06,-1.5,1.0,-1.7,0.8,0.8,-0.6,1.5,1.7,1.6,1.6,1.9
2015-07-07,-0.1,0.2,-2.1,0.6,0.6,-0.7,0.5,1.1,0.9,1.0,1.1
2015-07-08,1.2,1.7,-0.2,-2.0,-2.0,1.2,1.9,3.0,2.9,2.9,3.0
2015-07-09,0.7,1.7,-0.2,-0.7,-0.7,1.4,2.0,3.5,3.4,3.4,3.5
2015-07-10,-0.1,0.3,-1.0,1.8,1.8,-0.4,-0.1,1.3,1.4,1.5,1.5
2015-07-13,-0.3,0.5,-0.5,1.1,1.1,-1.3,-1.3,0.0,0.4,0.3,0.4
2015-07-14,-1.9,0.6,-2.2,2.3,2.3,-3.0,-3.1,-2.3,-1.8,-1.8,-1.8
2015-06-30: rt AT_USER watch list video for june 30th: $gmcr $amgn $watt $cbli $cybr $blrx $trov $cld
2015-07-03: amgn amgen, inc. ex-div date$amgn $htz $xlu $any #amgn #tradeideas #finance|dnrg dominovas energy corp. financials$dnrg $xlu $pnp.to $amgn #dnrg #invest #stockmarket
2015-07-05: rt AT_USER $btu peabody energy corp $amgn $baba $fv $tvix #stocks $adro $feye $phm.v $dxj #nasdaq #share $b…
2015-07-07: $aapl $amat $amgn $amtd $amzn $atvi trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq
2015-07-09: rt AT_USER $regn downgraded to sell, $amgn to neutral at ubs|rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-10: mcrb seres therapeutics, inc. market cap$mcrb $amgn $ddd $pep #mcrb #stockmarket #stocks|fnma federal national mortgage shares$fnma $scty $nvax $amgn #fnma #tradeideas #stocks|poetf poet technologies
2015-07-11: cvx chevron corp. filings$cvx $aria $amgn $nflx #cvx #investing #nasdaq|anac anacor pharmaceuticals inc. stock forum$anac $googl $gdx $amgn #anac #invest #inve…
2015-07-12: sune sunedison, inc. investor opinions$sune $sohu $ea $amgn #sune #stockmarket #finance
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|potential amgen $amgn trade targets 7.06% return ( )
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,-0.2,0.5,-1.3,1.3,1.3,1.8,3.1,2.7,2.5,2.5,3.1
2015-07-01,-0.0,0.5,-1.0,1.0,1.0,0.3,2.0,1.7,1.5,1.4,2.0
2015-07-02,1.2,1.5,-0.2,-1.1,-1.1,0.7,2.7,2.6,2.5,2.5,2.9
2015-07-06,-1.5,1.0,-1.7,0.8,0.8,-0.6,1.5,1.7,1.6,1.6,1.9
2015-07-07,-0.1,0.2,-2.1,0.6,0.6,-0.7,0.5,1.1,0.9,1.0,1.1
2015-07-08,1.2,1.7,-0.2,-2.0,-2.0,1.2,1.9,3.0,2.9,2.9,3.0
2015-07-09,0.7,1.7,-0.2,-0.7,-0.7,1.4,2.0,3.5,3.4,3.4,3.5
2015-07-10,-0.1,0.3,-1.0,1.8,1.8,-0.4,-0.1,1.3,1.4,1.5,1.5
2015-07-13,-0.3,0.5,-0.5,1.1,1.1,-1.3,-1.3,0.0,0.4,0.3,0.4
2015-07-14,-1.9,0.6,-2.2,2.3,2.3,-3.0,-3.1,-2.3,-1.8,-1.8,-1.8
2015-06-30: rt AT_USER watch list video for june 30th: $gmcr $amgn $watt $cbli $cybr $blrx $trov $cld
2015-07-03: amgn amgen, inc. ex-div date$amgn $htz $xlu $any #amgn #tradeideas #finance|dnrg dominovas energy corp. financials$dnrg $xlu $pnp.to $amgn #dnrg #invest #stockmarket
2015-07-05: rt AT_USER $btu peabody energy corp $amgn $baba $fv $tvix #stocks $adro $feye $phm.v $dxj #nasdaq #share $b…
2015-07-07: $aapl $amat $amgn $amtd $amzn $atvi trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq
2015-07-09: rt AT_USER $regn downgraded to sell, $amgn to neutral at ubs|rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-10: mcrb seres therapeutics, inc. market cap$mcrb $amgn $ddd $pep #mcrb #stockmarket #stocks|fnma federal national mortgage shares$fnma $scty $nvax $amgn #fnma #tradeideas #stocks|poetf poet technologies
2015-07-11: cvx chevron corp. filings$cvx $aria $amgn $nflx #cvx #investing #nasdaq|anac anacor pharmaceuticals inc. stock forum$anac $googl $gdx $amgn #anac #invest #inve…
2015-07-12: sune sunedison, inc. investor opinions$sune $sohu $ea $amgn #sune #stockmarket #finance
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|potential amgen $amgn trade targets 7.06% return ( ) | [
"Rise",
"Fall"
] | 0 |
aclsm20135 | Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2015-07-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,2.2,2.2,-0.9,-0.6,-0.6,2.7,1.7,1.6,1.5,1.3,1.5
2015-07-01,-0.1,0.4,-0.7,0.5,0.5,1.5,1.4,1.0,0.9,0.8,0.9
2015-07-02,0.5,0.6,-0.4,-0.6,-0.6,1.3,2.1,1.4,1.3,1.3,1.4
2015-07-06,-0.3,1.4,-0.5,-2.7,-2.7,2.5,4.7,3.8,3.9,4.0,4.0
2015-07-07,-1.0,0.5,-2.3,0.1,0.1,1.7,4.0,3.5,3.7,3.8,3.7
2015-07-08,0.3,0.7,-0.6,-0.3,-0.3,1.4,3.6,3.7,3.9,3.9,3.9
2015-07-09,0.9,1.4,0.0,1.5,1.5,-0.5,1.5,2.1,2.1,2.2,2.3
2015-07-10,0.9,0.9,-0.6,5.6,5.6,-5.0,-3.8,-2.9,-3.2,-3.1,-3.1
2015-07-13,0.7,0.7,0.0,1.2,1.2,-4.6,-4.9,-3.7,-4.2,-4.1,-4.0
2015-07-14,-1.1,0.0,-1.3,2.4,2.4,-4.8,-6.5,-5.6,-6.1,-6.0,-6.0
2015-07-10: $sny is rated buy, 101.1% upside by wall street analysts based on average ratings/targets
2015-07-14: $pfe news: "mankind's afrezza: an expensive failure $nvo $pfe $sny $mnkd" analyze:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,2.2,2.2,-0.9,-0.6,-0.6,2.7,1.7,1.6,1.5,1.3,1.5
2015-07-01,-0.1,0.4,-0.7,0.5,0.5,1.5,1.4,1.0,0.9,0.8,0.9
2015-07-02,0.5,0.6,-0.4,-0.6,-0.6,1.3,2.1,1.4,1.3,1.3,1.4
2015-07-06,-0.3,1.4,-0.5,-2.7,-2.7,2.5,4.7,3.8,3.9,4.0,4.0
2015-07-07,-1.0,0.5,-2.3,0.1,0.1,1.7,4.0,3.5,3.7,3.8,3.7
2015-07-08,0.3,0.7,-0.6,-0.3,-0.3,1.4,3.6,3.7,3.9,3.9,3.9
2015-07-09,0.9,1.4,0.0,1.5,1.5,-0.5,1.5,2.1,2.1,2.2,2.3
2015-07-10,0.9,0.9,-0.6,5.6,5.6,-5.0,-3.8,-2.9,-3.2,-3.1,-3.1
2015-07-13,0.7,0.7,0.0,1.2,1.2,-4.6,-4.9,-3.7,-4.2,-4.1,-4.0
2015-07-14,-1.1,0.0,-1.3,2.4,2.4,-4.8,-6.5,-5.6,-6.1,-6.0,-6.0
2015-07-10: $sny is rated buy, 101.1% upside by wall street analysts based on average ratings/targets
2015-07-14: $pfe news: "mankind's afrezza: an expensive failure $nvo $pfe $sny $mnkd" analyze: | [
"Rise",
"Fall"
] | 1 |
aclsm20136 | Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2015-07-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.4,1.7,-0.4,1.5,1.5,1.4,3.0,3.9,5.1,6.2,7.1
2015-07-01,0.2,0.7,-0.6,0.2,0.2,0.5,2.2,3.1,4.4,5.5,6.6
2015-07-02,0.1,0.3,-0.4,-0.5,-0.5,0.2,2.1,3.2,4.4,5.5,6.8
2015-07-06,0.4,1.6,-0.1,-2.2,-2.2,1.7,3.8,5.0,6.1,7.5,8.6
2015-07-07,-0.2,0.2,-4.3,-0.8,-0.8,2.1,3.8,5.3,6.4,7.8,8.9
2015-07-08,-1.7,1.1,-2.2,-2.1,-2.1,3.2,5.1,6.9,8.1,9.4,10.6
2015-07-09,2.4,2.7,0.0,1.4,1.4,0.9,2.9,4.7,5.9,7.3,8.5
2015-07-10,1.0,1.1,-0.6,1.6,1.6,-1.1,0.7,2.5,3.8,5.1,6.4
2015-07-13,-1.1,0.4,-1.4,1.9,1.9,-2.6,-1.4,0.3,1.6,2.7,4.0
2015-07-14,0.1,0.6,-0.5,-0.4,-0.4,-1.7,-0.9,0.4,1.7,2.8,4.1
2015-06-30: shop shopify, inc. current price$shop $xlf $ew $baba #shop #nasdaq #investing|rt AT_USER alibaba group chairman jack ma, alibaba's grand ambitions in us and #china (video) $baba #alibaba|dxj wisdom t
2015-07-01: nicohof1: ihnasdaqomx: dmrc digimarc corp. short sales$dmrc $fxb $intc $baba #dmrc #fin… |stocks in play miércoles 01 de julio $aapl $fb $twtr $aal $gpro $baba $fit $mu $xiv $uvxy$juno $sgnl $cisg $al
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: $segi $baba $swet|rt AT_USER baba alibaba group holding ltd. last trade$baba $vxx $mmm $hlf #baba #tradeideas #nasdaq
2015-07-03: i wish you guys an .... $mdin $slnn $cote $fb $gbsn $aryc $aapl $twtr $spy $goog $mjmj $mdcn $auri $baba $f $gm $nflx |covs covisint corp. bid$covs $mck $ma $baba #covs #stocks #investing|leahanneta:
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|baba alibaba group holding ltd. stock message board$baba $ntap $cnxt $ea #baba #pennystocks #share|i
2015-07-05: rt audrealford: twitter stock buzz: $eurusd $baba $spy $fb $hum (02:30 pm) #stocks #finance #stockmarket #stockpic… |rt AT_USER baba alibaba group holding ltd. 52wk high$baba $xiu.to $aig $vltc #baba
2015-07-06: $baba double bottom to the penny
2015-07-07: kgc kinross gold corp. quotes$kgc $mjmj $baba $gg #kgc #invest #investing|abx barrick gold corp. last trade$abx $lnkd $bp $baba #abx #tradeideas #stockmarket|baba alibaba group holding ltd. company in
2015-07-09: $baba |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |claytrader: * * $baba video chart 07-09-15 * * |alibaba jumps on china rebound; stocks surge as oil s
2015-07-10: itb ishares dow jones u.s. home construction financials$itb $iwm $baba $ulta #itb #stock #invest|happy friday! $baba $aapl $nflx #stocks looking promising among the pre-market greenery. $lc #stock 2q
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|glf gulfmark offshore, inc. ask$glf $jnug $baba $invn #glf #finance #share|tpac trans-pacific
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share|AT_USER a lot of talk about $baba, be happy to hear your thoughts essential pilot|baba alibaba group holding ltd. ti
2015-07-13: $shop shopify inc $zqk $fv $uslv $grek #zqk $xlv $feye $ati $ibb #xlv #pennystocks $xlu $cop $btu $babl $nva $baba|today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $ba
2015-07-14: rt AT_USER billionaire george soros’ latest move involves $cy; his holdings return -2.2% in q2$baba, $dow, $endp|alibaba group holding ltd jack ma, financial it company under fire - - $baba |$twtr tw
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.4,1.7,-0.4,1.5,1.5,1.4,3.0,3.9,5.1,6.2,7.1
2015-07-01,0.2,0.7,-0.6,0.2,0.2,0.5,2.2,3.1,4.4,5.5,6.6
2015-07-02,0.1,0.3,-0.4,-0.5,-0.5,0.2,2.1,3.2,4.4,5.5,6.8
2015-07-06,0.4,1.6,-0.1,-2.2,-2.2,1.7,3.8,5.0,6.1,7.5,8.6
2015-07-07,-0.2,0.2,-4.3,-0.8,-0.8,2.1,3.8,5.3,6.4,7.8,8.9
2015-07-08,-1.7,1.1,-2.2,-2.1,-2.1,3.2,5.1,6.9,8.1,9.4,10.6
2015-07-09,2.4,2.7,0.0,1.4,1.4,0.9,2.9,4.7,5.9,7.3,8.5
2015-07-10,1.0,1.1,-0.6,1.6,1.6,-1.1,0.7,2.5,3.8,5.1,6.4
2015-07-13,-1.1,0.4,-1.4,1.9,1.9,-2.6,-1.4,0.3,1.6,2.7,4.0
2015-07-14,0.1,0.6,-0.5,-0.4,-0.4,-1.7,-0.9,0.4,1.7,2.8,4.1
2015-06-30: shop shopify, inc. current price$shop $xlf $ew $baba #shop #nasdaq #investing|rt AT_USER alibaba group chairman jack ma, alibaba's grand ambitions in us and #china (video) $baba #alibaba|dxj wisdom t
2015-07-01: nicohof1: ihnasdaqomx: dmrc digimarc corp. short sales$dmrc $fxb $intc $baba #dmrc #fin… |stocks in play miércoles 01 de julio $aapl $fb $twtr $aal $gpro $baba $fit $mu $xiv $uvxy$juno $sgnl $cisg $al
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: $segi $baba $swet|rt AT_USER baba alibaba group holding ltd. last trade$baba $vxx $mmm $hlf #baba #tradeideas #nasdaq
2015-07-03: i wish you guys an .... $mdin $slnn $cote $fb $gbsn $aryc $aapl $twtr $spy $goog $mjmj $mdcn $auri $baba $f $gm $nflx |covs covisint corp. bid$covs $mck $ma $baba #covs #stocks #investing|leahanneta:
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|baba alibaba group holding ltd. stock message board$baba $ntap $cnxt $ea #baba #pennystocks #share|i
2015-07-05: rt audrealford: twitter stock buzz: $eurusd $baba $spy $fb $hum (02:30 pm) #stocks #finance #stockmarket #stockpic… |rt AT_USER baba alibaba group holding ltd. 52wk high$baba $xiu.to $aig $vltc #baba
2015-07-06: $baba double bottom to the penny
2015-07-07: kgc kinross gold corp. quotes$kgc $mjmj $baba $gg #kgc #invest #investing|abx barrick gold corp. last trade$abx $lnkd $bp $baba #abx #tradeideas #stockmarket|baba alibaba group holding ltd. company in
2015-07-09: $baba |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |claytrader: * * $baba video chart 07-09-15 * * |alibaba jumps on china rebound; stocks surge as oil s
2015-07-10: itb ishares dow jones u.s. home construction financials$itb $iwm $baba $ulta #itb #stock #invest|happy friday! $baba $aapl $nflx #stocks looking promising among the pre-market greenery. $lc #stock 2q
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|glf gulfmark offshore, inc. ask$glf $jnug $baba $invn #glf #finance #share|tpac trans-pacific
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share|AT_USER a lot of talk about $baba, be happy to hear your thoughts essential pilot|baba alibaba group holding ltd. ti
2015-07-13: $shop shopify inc $zqk $fv $uslv $grek #zqk $xlv $feye $ati $ibb #xlv #pennystocks $xlu $cop $btu $babl $nva $baba|today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $ba
2015-07-14: rt AT_USER billionaire george soros’ latest move involves $cy; his holdings return -2.2% in q2$baba, $dow, $endp|alibaba group holding ltd jack ma, financial it company under fire - - $baba |$twtr tw | [
"Rise",
"Fall"
] | 1 |
aclsm20137 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2015-07-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.3,0.8,-0.8,0.7,0.7,-0.3,-0.7,-1.2,-2.0,-2.1,-2.1
2015-07-01,-0.3,0.2,-0.9,1.1,1.1,-0.8,-1.5,-2.0,-2.9,-3.1,-3.1
2015-07-02,1.7,1.7,-0.6,-1.3,-1.3,0.4,-0.1,-0.7,-1.4,-1.8,-1.8
2015-07-06,-2.1,0.8,-2.4,0.3,0.3,-0.0,-0.3,-0.7,-1.5,-2.0,-2.1
2015-07-07,1.4,1.7,-2.4,-1.2,-1.2,1.1,1.0,0.6,-0.1,-0.7,-0.8
2015-07-08,0.2,1.0,-0.3,-1.6,-1.6,2.2,2.3,2.1,1.6,0.9,0.8
2015-07-09,0.6,1.0,-0.0,0.5,0.5,1.0,1.8,1.6,1.2,0.5,0.3
2015-07-10,-0.9,0.5,-1.2,2.4,2.4,-1.2,-0.6,-0.7,-1.0,-1.6,-1.9
2015-07-13,0.5,1.1,-0.5,0.2,0.2,-1.4,-0.9,-0.8,-1.1,-1.6,-2.1
2015-07-14,-2.3,0.2,-2.4,2.1,2.1,-2.8,-2.6,-2.6,-2.8,-3.4,-3.9
2015-06-30: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-01: bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share
2015-07-03: rt AT_USER fxy market vectors gold miners open$fxy $wbs $unh $luv #fxy #stocks #pennystocks|min.v excelsior mining corp. chart$min.v $unh $tbt $hxd.to #min.v #stock #pennystocks|$aet $hum $unh $ci $an
2015-07-05: unh unitedhealth group, inc. % change$unh $ea $lmca $panw #unh #stockmarket #tradeideas|unh united parcel service, inc. company info$unh $dg $lpx $mms #unh #pennystocks #stockmarket|blta baltia airlin
2015-07-07: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-09: $unh probably will bid on ci to fend off any emergence of aet-hum to compete with them. makes a lot of sense. cash would be better w/ unh.
2015-07-10: $unh:analyst rating update on unitedhealth group incorporated:|unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united states oil fund, lp…
2015-07-11: $unh stock price updated $bac $nke $dxj $xle
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|mck mckesson corp. day high$mck $vltc $unh $kre #mck #stocks #pennystocks|gpro gopro, inc. financials$gpro $jpm
2015-07-13: len lennar corp. e.p.s.$len $cmg $vwo $unh #len #stockmarket #pennystockslexg lithium exploration group inc.…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.3,0.8,-0.8,0.7,0.7,-0.3,-0.7,-1.2,-2.0,-2.1,-2.1
2015-07-01,-0.3,0.2,-0.9,1.1,1.1,-0.8,-1.5,-2.0,-2.9,-3.1,-3.1
2015-07-02,1.7,1.7,-0.6,-1.3,-1.3,0.4,-0.1,-0.7,-1.4,-1.8,-1.8
2015-07-06,-2.1,0.8,-2.4,0.3,0.3,-0.0,-0.3,-0.7,-1.5,-2.0,-2.1
2015-07-07,1.4,1.7,-2.4,-1.2,-1.2,1.1,1.0,0.6,-0.1,-0.7,-0.8
2015-07-08,0.2,1.0,-0.3,-1.6,-1.6,2.2,2.3,2.1,1.6,0.9,0.8
2015-07-09,0.6,1.0,-0.0,0.5,0.5,1.0,1.8,1.6,1.2,0.5,0.3
2015-07-10,-0.9,0.5,-1.2,2.4,2.4,-1.2,-0.6,-0.7,-1.0,-1.6,-1.9
2015-07-13,0.5,1.1,-0.5,0.2,0.2,-1.4,-0.9,-0.8,-1.1,-1.6,-2.1
2015-07-14,-2.3,0.2,-2.4,2.1,2.1,-2.8,-2.6,-2.6,-2.8,-3.4,-3.9
2015-06-30: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-01: bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share
2015-07-03: rt AT_USER fxy market vectors gold miners open$fxy $wbs $unh $luv #fxy #stocks #pennystocks|min.v excelsior mining corp. chart$min.v $unh $tbt $hxd.to #min.v #stock #pennystocks|$aet $hum $unh $ci $an
2015-07-05: unh unitedhealth group, inc. % change$unh $ea $lmca $panw #unh #stockmarket #tradeideas|unh united parcel service, inc. company info$unh $dg $lpx $mms #unh #pennystocks #stockmarket|blta baltia airlin
2015-07-07: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-09: $unh probably will bid on ci to fend off any emergence of aet-hum to compete with them. makes a lot of sense. cash would be better w/ unh.
2015-07-10: $unh:analyst rating update on unitedhealth group incorporated:|unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united states oil fund, lp…
2015-07-11: $unh stock price updated $bac $nke $dxj $xle
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|mck mckesson corp. day high$mck $vltc $unh $kre #mck #stocks #pennystocks|gpro gopro, inc. financials$gpro $jpm
2015-07-13: len lennar corp. e.p.s.$len $cmg $vwo $unh #len #stockmarket #pennystockslexg lithium exploration group inc.… | [
"Rise",
"Fall"
] | 0 |
aclsm20138 | Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2015-07-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.9,1.0,-0.0,-0.1,-0.1,1.5,2.5,2.6,2.8,3.3,3.9
2015-07-01,0.2,0.6,-0.4,0.7,0.7,0.4,1.6,1.7,1.9,2.4,2.9
2015-07-02,0.5,0.5,0.0,-0.2,-0.2,0.2,1.4,1.7,1.9,2.4,2.9
2015-07-06,-0.3,0.4,-0.4,-0.2,-0.2,0.0,1.3,1.8,2.0,2.4,2.9
2015-07-07,-1.1,0.0,-1.8,1.3,1.3,-1.0,-0.2,0.5,0.6,0.9,1.4
2015-07-08,-0.0,0.4,-0.3,-0.9,-0.9,0.1,0.5,1.3,1.5,1.7,2.2
2015-07-09,0.0,0.4,-0.2,0.8,0.8,-0.5,-0.4,0.5,0.7,0.8,1.3
2015-07-10,-0.1,0.3,-0.5,1.0,1.0,-1.1,-1.4,-0.7,-0.4,-0.2,0.2
2015-07-13,-0.3,0.2,-0.3,0.9,0.9,-1.4,-2.2,-1.6,-1.3,-1.1,-0.8
2015-07-14,-0.0,0.4,-0.2,0.0,0.0,-1.1,-1.9,-1.6,-1.2,-1.1,-0.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.9,1.0,-0.0,-0.1,-0.1,1.5,2.5,2.6,2.8,3.3,3.9
2015-07-01,0.2,0.6,-0.4,0.7,0.7,0.4,1.6,1.7,1.9,2.4,2.9
2015-07-02,0.5,0.5,0.0,-0.2,-0.2,0.2,1.4,1.7,1.9,2.4,2.9
2015-07-06,-0.3,0.4,-0.4,-0.2,-0.2,0.0,1.3,1.8,2.0,2.4,2.9
2015-07-07,-1.1,0.0,-1.8,1.3,1.3,-1.0,-0.2,0.5,0.6,0.9,1.4
2015-07-08,-0.0,0.4,-0.3,-0.9,-0.9,0.1,0.5,1.3,1.5,1.7,2.2
2015-07-09,0.0,0.4,-0.2,0.8,0.8,-0.5,-0.4,0.5,0.7,0.8,1.3
2015-07-10,-0.1,0.3,-0.5,1.0,1.0,-1.1,-1.4,-0.7,-0.4,-0.2,0.2
2015-07-13,-0.3,0.2,-0.3,0.9,0.9,-1.4,-2.2,-1.6,-1.3,-1.1,-0.8
2015-07-14,-0.0,0.4,-0.2,0.0,0.0,-1.1,-1.9,-1.6,-1.2,-1.1,-0.8
| [
"Rise",
"Fall"
] | 0 |
aclsm20139 | Given the data and tweets, could you project whether the closing price of $slb will grow or shrink at 2015-07-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.2,0.3,-1.4,0.6,0.6,0.4,1.2,2.4,3.0,3.4,3.7
2015-07-01,2.5,2.8,-0.5,-2.2,-2.2,1.9,2.9,4.1,4.9,5.4,5.8
2015-07-02,0.7,1.0,-0.1,-0.3,-0.3,1.6,2.7,4.0,4.9,5.5,5.9
2015-07-06,-0.7,0.9,-1.3,-0.6,-0.6,1.5,2.9,4.1,5.1,5.8,6.3
2015-07-07,-0.7,0.5,-2.4,0.9,0.9,0.3,1.7,2.8,3.9,4.6,5.1
2015-07-08,1.2,1.9,-0.4,-1.5,-1.5,1.0,2.7,3.8,5.1,5.8,6.4
2015-07-09,0.9,0.9,-0.3,0.8,0.8,0.1,1.5,2.6,3.8,4.7,5.3
2015-07-10,0.4,0.7,-0.9,0.5,0.5,-0.4,0.6,1.7,2.9,3.9,4.6
2015-07-13,-0.3,0.2,-1.0,0.4,0.4,-0.6,-0.0,1.1,2.2,3.2,3.9
2015-07-14,-1.0,1.0,-1.3,1.2,1.2,-1.5,-1.3,-0.2,0.7,1.8,2.5
2015-07-03: wmih wmi holdings corp. 52wk high$wmih $baa $sds $slb #wmih #stocks #nasdaq|jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|slb ishares silver
2015-07-04: hznp horizon pharma plc p/e ratio$hznp $ilf $hum $slb #hznp #finance #tradeideasibb biotech ishares change…|slb schlumberger ltd. change$slb $ibm $bpmc $dbgr #slb #share #invest|slb schlumberger ltd.
2015-07-06: commented on stocktwits: $slb has gap lower also. should be easy back up. watch it. i am not in yet but on watch
2015-07-07: slb schlumberger ltd. investor opinions$slb $fxe $pihn $ppch #slb #share #nasdaqsltd solar3d, inc. change…|slb schlumberger ltd. news$slb $kol $fxe $kol #slb #share #sharesltd solar3d, inc. tick…|cat
2015-07-09: noteworthy etf inflows: $xle $slb $kmi $eog #etfs: symbols mentioned in this story: xle, slb, kmi, eog ...
2015-07-10: jdst direxion daily junior gold miners index bear 3x shares market cap$jdst $slb $hack $xlf #jdst #invest…
2015-07-11: cyt cytec inds, inc. chart$cyt $itb $uso $slb #cyt #share #stockmarket|oil prices are headed higher, two top investors say $xom $cvx $slb $uso|adtn adtran, inc. % change$adtn $bets $slb $uslv #adtn #
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |$slb $oih $hal $bhi $nov:schlumberger kicks off oilfield services earnings season
2015-07-14: AT_USER $slb is reporting earnings for q2 2015 on 07/16/15 –
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.2,0.3,-1.4,0.6,0.6,0.4,1.2,2.4,3.0,3.4,3.7
2015-07-01,2.5,2.8,-0.5,-2.2,-2.2,1.9,2.9,4.1,4.9,5.4,5.8
2015-07-02,0.7,1.0,-0.1,-0.3,-0.3,1.6,2.7,4.0,4.9,5.5,5.9
2015-07-06,-0.7,0.9,-1.3,-0.6,-0.6,1.5,2.9,4.1,5.1,5.8,6.3
2015-07-07,-0.7,0.5,-2.4,0.9,0.9,0.3,1.7,2.8,3.9,4.6,5.1
2015-07-08,1.2,1.9,-0.4,-1.5,-1.5,1.0,2.7,3.8,5.1,5.8,6.4
2015-07-09,0.9,0.9,-0.3,0.8,0.8,0.1,1.5,2.6,3.8,4.7,5.3
2015-07-10,0.4,0.7,-0.9,0.5,0.5,-0.4,0.6,1.7,2.9,3.9,4.6
2015-07-13,-0.3,0.2,-1.0,0.4,0.4,-0.6,-0.0,1.1,2.2,3.2,3.9
2015-07-14,-1.0,1.0,-1.3,1.2,1.2,-1.5,-1.3,-0.2,0.7,1.8,2.5
2015-07-03: wmih wmi holdings corp. 52wk high$wmih $baa $sds $slb #wmih #stocks #nasdaq|jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|slb ishares silver
2015-07-04: hznp horizon pharma plc p/e ratio$hznp $ilf $hum $slb #hznp #finance #tradeideasibb biotech ishares change…|slb schlumberger ltd. change$slb $ibm $bpmc $dbgr #slb #share #invest|slb schlumberger ltd.
2015-07-06: commented on stocktwits: $slb has gap lower also. should be easy back up. watch it. i am not in yet but on watch
2015-07-07: slb schlumberger ltd. investor opinions$slb $fxe $pihn $ppch #slb #share #nasdaqsltd solar3d, inc. change…|slb schlumberger ltd. news$slb $kol $fxe $kol #slb #share #sharesltd solar3d, inc. tick…|cat
2015-07-09: noteworthy etf inflows: $xle $slb $kmi $eog #etfs: symbols mentioned in this story: xle, slb, kmi, eog ...
2015-07-10: jdst direxion daily junior gold miners index bear 3x shares market cap$jdst $slb $hack $xlf #jdst #invest…
2015-07-11: cyt cytec inds, inc. chart$cyt $itb $uso $slb #cyt #share #stockmarket|oil prices are headed higher, two top investors say $xom $cvx $slb $uso|adtn adtran, inc. % change$adtn $bets $slb $uslv #adtn #
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |$slb $oih $hal $bhi $nov:schlumberger kicks off oilfield services earnings season
2015-07-14: AT_USER $slb is reporting earnings for q2 2015 on 07/16/15 – | [
"Rise",
"Fall"
] | 1 |
aclsm20140 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2015-07-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.1,0.6,-0.5,0.7,0.7,0.8,1.2,1.4,1.7,2.2,2.6
2015-07-01,0.2,0.3,-0.5,0.9,0.9,-0.3,0.2,0.3,0.6,1.1,1.5
2015-07-02,-0.0,0.2,-0.5,-0.1,-0.1,-0.4,0.2,0.4,0.6,1.1,1.6
2015-07-06,-0.8,0.2,-0.9,-0.3,-0.3,-0.2,0.5,0.7,0.9,1.3,1.8
2015-07-07,0.2,0.4,-1.5,-0.2,-0.2,0.3,0.6,0.8,1.0,1.4,1.8
2015-07-08,1.6,1.7,-0.0,-2.5,-2.5,2.4,2.8,3.1,3.4,3.7,4.2
2015-07-09,3.1,3.3,-0.7,-2.0,-2.0,3.4,4.2,4.9,5.2,5.6,6.1
2015-07-10,-1.1,0.5,-1.7,2.7,2.7,0.2,1.2,1.9,2.3,2.6,3.1
2015-07-13,-0.5,0.1,-1.1,1.9,1.9,-1.8,-0.8,-0.1,0.3,0.6,1.0
2015-07-14,0.3,0.6,-0.5,-0.0,-0.0,-1.7,-0.7,-0.2,0.2,0.5,0.9
2015-06-30: aapl apple, inc. short sales$aapl $cybr $smh $mmm #aapl #finance #pennystocks| supertrades could buy a freakin house with this recent win!! $mbly $aapl $jcp $tasr $goog|$aapl - high expectations play
2015-07-01: ftk flotek industries inc. summary$ftk $ea $aapl $hlf #ftk #nasdaq #stockmarket|nflx netflix, inc. message board posts$nflx $aapl $nke $mu #nflx #investing #finance|rt AT_USER stocks higher amid greec
2015-07-02: interesting q&a on tech investing w AT_USER + AT_USER $aapl $fb $twtr $bbry $p $yelp $ebay |trade $aapl #free nightly updates are #posted here on #twitter, or you can visit the #trade #aapl free #
2015-07-03: hey, look — the company that is supposed to kill apple just hit a wall via AT_USER $aapl|sbux starbucks corp. ask size$sbux $ibm $aapl $aal #sbux #tradeideas #stockmarket |csu.to barracuda networks i
2015-07-04: how to turn off #applemusic's auto-renewal before your free trial ends - - $aapl … |aapl apple, inc. exchange$aapl $ptn $prsn $gdx #aapl #nasdaq #tradeideas|trade $aapl #free nightly updates are #pos
2015-07-05: aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bosocial … … … |aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bosocial |rt AT_USER cash holdings ($ bi
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-07: aapl apple, inc. day high$aapl $panw $xiv $fgen #aapl #share #invest|rt bosocial: aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bo… |uup powershares db us dollar index bullis
2015-07-09: rt AT_USER $aapl imploding here in't helping the bull case in futures terms.|$aapl - 200ma $118 next?|if your watch gives you a rash, apple says: "check fit," keep bands "clean & dry," check mat
2015-07-10: pcln inc. 52wk high$pcln $yy $ebay $aapl #pcln #finance #stockmarket|aqxp aquinox pharmaceuticals inc. 52wk high$aqxp $aapl $dnb $ewz #aqxp #pennystocks #st… |rt AT_USER what's really wrong with #app
2015-07-11: interactive chart -> $aapl revenue is growing. |rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cramer: 'i am not going to bet against apple' $aapl v
2015-07-12: anth anthera pharmaceuticals inc. day high$anth $eem $aapl $fxb #anth #stocks #stock … |aapl apple, inc. market cap$aapl $pbct $xly $fit #aapl #nasdaq #stocksabbv abbvie inc. … |wsj: apple’s share of
2015-07-13: compra límite de 1700 acciones a 125.35 en $aapl con un pt en 125.664 y con un sl en 125.194 vía AT_USER |rt AT_USER apple sells fewer than 20% of smartphones but reaps nearly all the profits. $aap
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal w
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.1,0.6,-0.5,0.7,0.7,0.8,1.2,1.4,1.7,2.2,2.6
2015-07-01,0.2,0.3,-0.5,0.9,0.9,-0.3,0.2,0.3,0.6,1.1,1.5
2015-07-02,-0.0,0.2,-0.5,-0.1,-0.1,-0.4,0.2,0.4,0.6,1.1,1.6
2015-07-06,-0.8,0.2,-0.9,-0.3,-0.3,-0.2,0.5,0.7,0.9,1.3,1.8
2015-07-07,0.2,0.4,-1.5,-0.2,-0.2,0.3,0.6,0.8,1.0,1.4,1.8
2015-07-08,1.6,1.7,-0.0,-2.5,-2.5,2.4,2.8,3.1,3.4,3.7,4.2
2015-07-09,3.1,3.3,-0.7,-2.0,-2.0,3.4,4.2,4.9,5.2,5.6,6.1
2015-07-10,-1.1,0.5,-1.7,2.7,2.7,0.2,1.2,1.9,2.3,2.6,3.1
2015-07-13,-0.5,0.1,-1.1,1.9,1.9,-1.8,-0.8,-0.1,0.3,0.6,1.0
2015-07-14,0.3,0.6,-0.5,-0.0,-0.0,-1.7,-0.7,-0.2,0.2,0.5,0.9
2015-06-30: aapl apple, inc. short sales$aapl $cybr $smh $mmm #aapl #finance #pennystocks| supertrades could buy a freakin house with this recent win!! $mbly $aapl $jcp $tasr $goog|$aapl - high expectations play
2015-07-01: ftk flotek industries inc. summary$ftk $ea $aapl $hlf #ftk #nasdaq #stockmarket|nflx netflix, inc. message board posts$nflx $aapl $nke $mu #nflx #investing #finance|rt AT_USER stocks higher amid greec
2015-07-02: interesting q&a on tech investing w AT_USER + AT_USER $aapl $fb $twtr $bbry $p $yelp $ebay |trade $aapl #free nightly updates are #posted here on #twitter, or you can visit the #trade #aapl free #
2015-07-03: hey, look — the company that is supposed to kill apple just hit a wall via AT_USER $aapl|sbux starbucks corp. ask size$sbux $ibm $aapl $aal #sbux #tradeideas #stockmarket |csu.to barracuda networks i
2015-07-04: how to turn off #applemusic's auto-renewal before your free trial ends - - $aapl … |aapl apple, inc. exchange$aapl $ptn $prsn $gdx #aapl #nasdaq #tradeideas|trade $aapl #free nightly updates are #pos
2015-07-05: aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bosocial … … … |aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bosocial |rt AT_USER cash holdings ($ bi
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-07: aapl apple, inc. day high$aapl $panw $xiv $fgen #aapl #share #invest|rt bosocial: aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bo… |uup powershares db us dollar index bullis
2015-07-09: rt AT_USER $aapl imploding here in't helping the bull case in futures terms.|$aapl - 200ma $118 next?|if your watch gives you a rash, apple says: "check fit," keep bands "clean & dry," check mat
2015-07-10: pcln inc. 52wk high$pcln $yy $ebay $aapl #pcln #finance #stockmarket|aqxp aquinox pharmaceuticals inc. 52wk high$aqxp $aapl $dnb $ewz #aqxp #pennystocks #st… |rt AT_USER what's really wrong with #app
2015-07-11: interactive chart -> $aapl revenue is growing. |rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cramer: 'i am not going to bet against apple' $aapl v
2015-07-12: anth anthera pharmaceuticals inc. day high$anth $eem $aapl $fxb #anth #stocks #stock … |aapl apple, inc. market cap$aapl $pbct $xly $fit #aapl #nasdaq #stocksabbv abbvie inc. … |wsj: apple’s share of
2015-07-13: compra límite de 1700 acciones a 125.35 en $aapl con un pt en 125.664 y con un sl en 125.194 vía AT_USER |rt AT_USER apple sells fewer than 20% of smartphones but reaps nearly all the profits. $aap
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal w | [
"Rise",
"Fall"
] | 0 |
aclsm20141 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2015-07-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,-0.0,0.5,-0.4,0.3,0.3,-0.2,1.0,1.3,1.4,2.2,2.7
2015-07-01,-0.5,0.2,-1.0,0.6,0.6,-0.7,0.3,0.6,0.6,1.4,1.9
2015-07-02,-1.3,0.2,-1.3,1.8,1.8,-1.8,-1.6,-1.2,-1.1,-0.5,0.0
2015-07-06,-0.8,0.0,-0.9,0.6,0.6,-1.8,-2.1,-1.6,-1.6,-1.2,-0.6
2015-07-07,-2.3,0.7,-2.4,2.8,2.8,-3.3,-4.5,-4.1,-4.0,-3.9,-3.3
2015-07-08,-0.4,0.6,-0.5,-0.1,-0.1,-2.1,-3.9,-3.7,-3.7,-3.8,-3.2
2015-07-09,1.0,1.5,-0.5,-0.9,-0.9,-0.4,-2.6,-2.6,-2.7,-2.8,-2.3
2015-07-10,-0.2,0.8,-0.6,0.1,0.1,-0.0,-2.1,-2.6,-2.7,-2.8,-2.4
2015-07-13,0.6,1.0,-0.8,-0.4,-0.4,0.7,-1.3,-2.1,-2.1,-2.3,-2.1
2015-07-14,0.4,0.9,-0.4,-0.3,-0.3,0.6,-0.6,-1.7,-1.7,-1.9,-1.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,-0.0,0.5,-0.4,0.3,0.3,-0.2,1.0,1.3,1.4,2.2,2.7
2015-07-01,-0.5,0.2,-1.0,0.6,0.6,-0.7,0.3,0.6,0.6,1.4,1.9
2015-07-02,-1.3,0.2,-1.3,1.8,1.8,-1.8,-1.6,-1.2,-1.1,-0.5,0.0
2015-07-06,-0.8,0.0,-0.9,0.6,0.6,-1.8,-2.1,-1.6,-1.6,-1.2,-0.6
2015-07-07,-2.3,0.7,-2.4,2.8,2.8,-3.3,-4.5,-4.1,-4.0,-3.9,-3.3
2015-07-08,-0.4,0.6,-0.5,-0.1,-0.1,-2.1,-3.9,-3.7,-3.7,-3.8,-3.2
2015-07-09,1.0,1.5,-0.5,-0.9,-0.9,-0.4,-2.6,-2.6,-2.7,-2.8,-2.3
2015-07-10,-0.2,0.8,-0.6,0.1,0.1,-0.0,-2.1,-2.6,-2.7,-2.8,-2.4
2015-07-13,0.6,1.0,-0.8,-0.4,-0.4,0.7,-1.3,-2.1,-2.1,-2.3,-2.1
2015-07-14,0.4,0.9,-0.4,-0.3,-0.3,0.6,-0.6,-1.7,-1.7,-1.9,-1.9
| [
"Rise",
"Fall"
] | 0 |
aclsm20142 | Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2015-07-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.0,1.0,-0.2,-0.2,-0.2,1.2,1.8,1.5,1.5,1.8,2.3
2015-07-01,-0.2,0.2,-0.8,1.0,1.0,0.0,0.7,0.5,0.4,0.7,1.1
2015-07-02,0.4,0.6,-0.1,-0.0,-0.0,-0.1,0.6,0.4,0.4,0.6,1.0
2015-07-06,-0.5,0.3,-1.6,-0.2,-0.2,-0.2,0.6,0.7,0.6,0.8,1.1
2015-07-07,-0.3,0.1,-1.4,0.7,0.7,-0.6,-0.2,0.0,-0.1,-0.0,0.3
2015-07-08,0.7,0.8,-0.1,-1.2,-1.2,0.6,0.7,1.2,1.1,1.1,1.3
2015-07-09,0.7,1.2,0.0,0.6,0.6,-0.1,0.0,0.5,0.4,0.3,0.6
2015-07-10,0.3,0.4,-0.4,1.1,1.1,-1.0,-1.1,-0.7,-0.7,-0.8,-0.6
2015-07-13,-0.2,0.2,-0.4,0.7,0.7,-1.3,-1.8,-1.4,-1.4,-1.4,-1.3
2015-07-14,-0.5,0.1,-1.2,-0.5,-0.5,-0.6,-1.1,-0.9,-0.8,-0.9,-0.8
2015-06-30: .AT_USER $jnj - aragon was acquisition - if included there are much bigger deals :-)! $shpg -$xlrn upfront was $45m, milestones $453m.|elli ellie mae inc. market cap$elli $jnj $dfs $dust #elli #invest
2015-07-01: hedj wisdomtree europe hedged equity etf short sales$hedj $rig $smh $jnj #hedj #nasdaq #nasdaq|spxl direxion daily s&p 500 bull 3x shares stock forum$spxl $jnj $amba $c #spxl #stockmarket #stocks
2015-07-02: $afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx |$wfc news: "portfolio rehab - 2nd quarter update $ace $crc $dakt $jnj $mat $msft …" analyze: |$pot news: "market vol
2015-07-03: jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|bns.to the bank of nova scotia last trade$bns.to $xeg.to $efn.to $jnj #bns.to #nasdaq #nasdaq|
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|AT_USER ngd.to new gold inc. investor opinions $ngd.to $xle $jnj $vxx #ngd.to #invest #share|oln ol
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft…
2015-07-10: ewg germany ishares dividend$ewg $jnj $tbt $ilmn #ewg #stock #tradeideas|jnj johnson & johnson bid$jnj $agg $aa $sh #jnj #pennystocks #stocks|bosocial: $jnj active, relative volume: 5.41, 1h, 8:00
2015-07-11: AT_USER AT_USER AT_USER $pmcb $jnj $pmcb pharmacyte remains cutting edge type1 diabetes treatments (pmcb, jnj) |jnj johnson & johnson e.p.s.$jnj $gpro $bsmx $tza #jnj #stocks #invest|10 dividend g
2015-07-12: jnj johnson & johnson day low$jnj $xlk $bvap $a #jnj #share #tradeideasjo ipath bloomberg coffee subindex…|jnj johnson & johnson day low$jnj $xlk $bvap $a #jnj #share #tradeideasjo ipath bloom
2015-07-13: $jpm news: "game plan for the coming week - cramer's mad money (7/10/15) $jnj …" analyze: |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur - $c $googl $gsfri - $gec
2015-07-14: dividend growth stocks: johnson & johnson (jnj) dividend stock analysis via AT_USER $jnj|$jnj active, relative volume: 3.15, 1h, 12:00 pm, #nyse $spy $dji |johnson & johnson tops street 2q fo
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,1.0,1.0,-0.2,-0.2,-0.2,1.2,1.8,1.5,1.5,1.8,2.3
2015-07-01,-0.2,0.2,-0.8,1.0,1.0,0.0,0.7,0.5,0.4,0.7,1.1
2015-07-02,0.4,0.6,-0.1,-0.0,-0.0,-0.1,0.6,0.4,0.4,0.6,1.0
2015-07-06,-0.5,0.3,-1.6,-0.2,-0.2,-0.2,0.6,0.7,0.6,0.8,1.1
2015-07-07,-0.3,0.1,-1.4,0.7,0.7,-0.6,-0.2,0.0,-0.1,-0.0,0.3
2015-07-08,0.7,0.8,-0.1,-1.2,-1.2,0.6,0.7,1.2,1.1,1.1,1.3
2015-07-09,0.7,1.2,0.0,0.6,0.6,-0.1,0.0,0.5,0.4,0.3,0.6
2015-07-10,0.3,0.4,-0.4,1.1,1.1,-1.0,-1.1,-0.7,-0.7,-0.8,-0.6
2015-07-13,-0.2,0.2,-0.4,0.7,0.7,-1.3,-1.8,-1.4,-1.4,-1.4,-1.3
2015-07-14,-0.5,0.1,-1.2,-0.5,-0.5,-0.6,-1.1,-0.9,-0.8,-0.9,-0.8
2015-06-30: .AT_USER $jnj - aragon was acquisition - if included there are much bigger deals :-)! $shpg -$xlrn upfront was $45m, milestones $453m.|elli ellie mae inc. market cap$elli $jnj $dfs $dust #elli #invest
2015-07-01: hedj wisdomtree europe hedged equity etf short sales$hedj $rig $smh $jnj #hedj #nasdaq #nasdaq|spxl direxion daily s&p 500 bull 3x shares stock forum$spxl $jnj $amba $c #spxl #stockmarket #stocks
2015-07-02: $afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx |$wfc news: "portfolio rehab - 2nd quarter update $ace $crc $dakt $jnj $mat $msft …" analyze: |$pot news: "market vol
2015-07-03: jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|bns.to the bank of nova scotia last trade$bns.to $xeg.to $efn.to $jnj #bns.to #nasdaq #nasdaq|
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|AT_USER ngd.to new gold inc. investor opinions $ngd.to $xle $jnj $vxx #ngd.to #invest #share|oln ol
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft…
2015-07-10: ewg germany ishares dividend$ewg $jnj $tbt $ilmn #ewg #stock #tradeideas|jnj johnson & johnson bid$jnj $agg $aa $sh #jnj #pennystocks #stocks|bosocial: $jnj active, relative volume: 5.41, 1h, 8:00
2015-07-11: AT_USER AT_USER AT_USER $pmcb $jnj $pmcb pharmacyte remains cutting edge type1 diabetes treatments (pmcb, jnj) |jnj johnson & johnson e.p.s.$jnj $gpro $bsmx $tza #jnj #stocks #invest|10 dividend g
2015-07-12: jnj johnson & johnson day low$jnj $xlk $bvap $a #jnj #share #tradeideasjo ipath bloomberg coffee subindex…|jnj johnson & johnson day low$jnj $xlk $bvap $a #jnj #share #tradeideasjo ipath bloom
2015-07-13: $jpm news: "game plan for the coming week - cramer's mad money (7/10/15) $jnj …" analyze: |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur - $c $googl $gsfri - $gec
2015-07-14: dividend growth stocks: johnson & johnson (jnj) dividend stock analysis via AT_USER $jnj|$jnj active, relative volume: 3.15, 1h, 12:00 pm, #nyse $spy $dji |johnson & johnson tops street 2q fo | [
"Rise",
"Fall"
] | 0 |
aclsm20143 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-07-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,-0.5,0.1,-1.4,1.2,1.2,-0.2,-1.4,-1.4,-1.7,-1.4,-0.9
2015-07-01,0.7,2.3,-1.5,-1.0,-1.0,0.6,-0.3,-0.5,-0.6,-0.5,-0.1
2015-07-02,0.5,1.4,-0.4,-0.6,-0.6,1.0,0.4,-0.1,0.1,0.1,0.3
2015-07-06,-0.0,0.7,-1.5,-0.4,-0.4,0.8,1.0,0.3,0.5,0.4,0.6
2015-07-07,-0.4,1.0,-2.3,0.4,0.4,0.4,0.7,0.0,0.1,-0.1,0.1
2015-07-08,1.4,3.2,-2.3,-1.8,-1.8,1.5,2.3,1.8,1.8,1.6,1.9
2015-07-09,-0.5,0.3,-2.5,1.7,1.7,-0.3,0.5,0.2,0.1,-0.0,0.1
2015-07-10,0.8,1.6,-0.2,-0.7,-0.7,0.2,1.0,0.9,0.6,0.8,0.8
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-10: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-13: $rex - blackrock group form 8.3 - rexam plc
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,-0.5,0.1,-1.4,1.2,1.2,-0.2,-1.4,-1.4,-1.7,-1.4,-0.9
2015-07-01,0.7,2.3,-1.5,-1.0,-1.0,0.6,-0.3,-0.5,-0.6,-0.5,-0.1
2015-07-02,0.5,1.4,-0.4,-0.6,-0.6,1.0,0.4,-0.1,0.1,0.1,0.3
2015-07-06,-0.0,0.7,-1.5,-0.4,-0.4,0.8,1.0,0.3,0.5,0.4,0.6
2015-07-07,-0.4,1.0,-2.3,0.4,0.4,0.4,0.7,0.0,0.1,-0.1,0.1
2015-07-08,1.4,3.2,-2.3,-1.8,-1.8,1.5,2.3,1.8,1.8,1.6,1.9
2015-07-09,-0.5,0.3,-2.5,1.7,1.7,-0.3,0.5,0.2,0.1,-0.0,0.1
2015-07-10,0.8,1.6,-0.2,-0.7,-0.7,0.2,1.0,0.9,0.6,0.8,0.8
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-10: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-13: $rex - blackrock group form 8.3 - rexam plc
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc | [
"Rise",
"Fall"
] | 0 |
aclsm20144 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2015-07-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.4,0.4,-0.5,0.1,0.1,0.5,1.9,2.1,2.5,3.6,4.3
2015-07-01,0.4,0.4,-0.8,0.3,0.3,0.1,1.4,1.7,2.0,3.0,3.8
2015-07-02,-0.2,0.7,-0.6,0.8,0.8,-0.7,0.2,0.6,0.9,1.9,2.7
2015-07-06,-0.4,0.2,-0.8,0.7,0.7,-1.2,-0.7,-0.1,0.1,0.9,1.7
2015-07-07,-2.6,0.4,-2.6,3.0,3.0,-3.2,-3.5,-2.8,-2.7,-2.2,-1.3
2015-07-08,-0.2,0.5,-0.5,-0.3,-0.3,-2.0,-3.0,-2.4,-2.4,-2.1,-1.2
2015-07-09,1.1,1.4,-0.4,-0.7,-0.7,-0.6,-2.1,-1.7,-1.6,-1.4,-0.6
2015-07-10,-0.8,0.8,-1.1,1.3,1.3,-1.1,-2.8,-2.9,-2.8,-2.7,-2.0
2015-07-13,0.6,0.7,-0.5,-0.2,-0.2,-0.3,-2.3,-2.6,-2.5,-2.5,-1.9
2015-07-14,0.3,0.6,-0.5,0.1,0.1,-0.3,-1.8,-2.6,-2.4,-2.4,-2.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-30,0.4,0.4,-0.5,0.1,0.1,0.5,1.9,2.1,2.5,3.6,4.3
2015-07-01,0.4,0.4,-0.8,0.3,0.3,0.1,1.4,1.7,2.0,3.0,3.8
2015-07-02,-0.2,0.7,-0.6,0.8,0.8,-0.7,0.2,0.6,0.9,1.9,2.7
2015-07-06,-0.4,0.2,-0.8,0.7,0.7,-1.2,-0.7,-0.1,0.1,0.9,1.7
2015-07-07,-2.6,0.4,-2.6,3.0,3.0,-3.2,-3.5,-2.8,-2.7,-2.2,-1.3
2015-07-08,-0.2,0.5,-0.5,-0.3,-0.3,-2.0,-3.0,-2.4,-2.4,-2.1,-1.2
2015-07-09,1.1,1.4,-0.4,-0.7,-0.7,-0.6,-2.1,-1.7,-1.6,-1.4,-0.6
2015-07-10,-0.8,0.8,-1.1,1.3,1.3,-1.1,-2.8,-2.9,-2.8,-2.7,-2.0
2015-07-13,0.6,0.7,-0.5,-0.2,-0.2,-0.3,-2.3,-2.6,-2.5,-2.5,-1.9
2015-07-14,0.3,0.6,-0.5,0.1,0.1,-0.3,-1.8,-2.6,-2.4,-2.4,-2.1
| [
"Rise",
"Fall"
] | 0 |
aclsm20145 | Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2015-07-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.3,0.5,-1.0,-0.4,0.4,1.0,2.9,3.3,3.3,3.9,4.3
2015-07-02,0.1,0.9,-0.1,-0.1,-0.1,0.5,2.4,3.1,3.2,3.7,4.1
2015-07-06,-0.8,0.1,-1.2,-0.4,-0.4,0.3,2.2,3.2,3.4,3.8,4.3
2015-07-07,-0.5,0.3,-1.7,0.5,0.5,-0.2,1.2,2.5,2.8,3.1,3.5
2015-07-08,0.3,0.6,-0.6,-1.4,-1.4,1.0,2.0,3.5,4.0,4.2,4.7
2015-07-09,1.7,2.0,-0.0,-0.3,-0.3,0.9,1.8,3.4,4.0,4.2,4.8
2015-07-10,-0.0,0.3,-0.9,1.4,1.4,-0.5,0.1,1.6,2.4,2.6,3.1
2015-07-13,-1.1,0.0,-1.3,1.9,1.9,-1.9,-1.8,-0.5,0.4,0.7,1.1
2015-07-14,-0.6,0.0,-1.2,0.9,0.9,-2.2,-2.4,-1.5,-0.5,-0.2,0.1
2015-07-15,-0.9,0.5,-1.1,0.3,0.3,-1.7,-2.4,-1.9,-0.9,-0.5,-0.3
2015-07-01: sds proshares ultra short s&p 500 volume$sds $bac $rdsh $csco #sds #finance #nasdaq|csco cisco systems, inc. day low$csco $baa $xlb $amda #csco #stock #stocks
2015-07-02: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios: |$bbry 's patents r worth a mint, deal with $csco just a fraction
2015-07-03: bac baidu, inc. stock message board$bac $pbr $csco $tqqq #bac #investing #tradeideas|mnkd mannkind corp. yield$mnkd $mjmj $tbev $csco #mnkd #finance #stocks|mux mcewen mining inc. company info$mux $cg
2015-07-04: hello, it is emily. i just finished #401k #variableannuity $vnet $csco $twou $bhp� |tvix velocityshares daily 2x vix short term etn last price$tvix $tna $csco $cvx #tvix #stockmarket #invest|sh prosh
2015-07-06: $bbry $goog $aapl $csco seems like the slider will be a bb10 hypervisor google play services as the keyboard opens its all bb10 =$millions"!|hewlett-packard company (hpq) and cisco systems, inc. (csco
2015-07-07: iyt ishares dj transportation average index fund 52wk low$iyt $nat $csco $oil #iyt #finance #tradeideas|gild gilead sciences, inc. quotes$gild $csco $lnkd $tqqq #gild #pennystocks #share|himx himax te
2015-07-09: the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu
2015-07-10: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios: |sso proshares ultra s&p 500 fund 52wk low$sso $aal $xly $csco #sso #nasdaq #finance
2015-07-11: amrn amarin corp. plc ads exchange$amrn $csco $life $rdsh #amrn #stocks #share|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|csco cisco s
2015-07-12: tsla tesla motors inc. investor opinions$tsla $slv $csco $eem #tsla #tradeideas #share|de deere & co. dividend$de $csco $iyr $aria #de #nasdaq #stock|mu micron technology, inc. yield$mu $csco $itb
2015-07-13: popular: $ljpc, $aal, $jpm, $stz, $vale, $aeo, $eca, $klac, $byd, $csco, $kerx
2015-07-14: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $qcom $csco
2015-07-15: $csco - buy signal at 28.03 on jul 14, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|recent buy: cisco systems $csco|cat caterpillar, inc. stock message board$cat $ge $csc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.3,0.5,-1.0,-0.4,0.4,1.0,2.9,3.3,3.3,3.9,4.3
2015-07-02,0.1,0.9,-0.1,-0.1,-0.1,0.5,2.4,3.1,3.2,3.7,4.1
2015-07-06,-0.8,0.1,-1.2,-0.4,-0.4,0.3,2.2,3.2,3.4,3.8,4.3
2015-07-07,-0.5,0.3,-1.7,0.5,0.5,-0.2,1.2,2.5,2.8,3.1,3.5
2015-07-08,0.3,0.6,-0.6,-1.4,-1.4,1.0,2.0,3.5,4.0,4.2,4.7
2015-07-09,1.7,2.0,-0.0,-0.3,-0.3,0.9,1.8,3.4,4.0,4.2,4.8
2015-07-10,-0.0,0.3,-0.9,1.4,1.4,-0.5,0.1,1.6,2.4,2.6,3.1
2015-07-13,-1.1,0.0,-1.3,1.9,1.9,-1.9,-1.8,-0.5,0.4,0.7,1.1
2015-07-14,-0.6,0.0,-1.2,0.9,0.9,-2.2,-2.4,-1.5,-0.5,-0.2,0.1
2015-07-15,-0.9,0.5,-1.1,0.3,0.3,-1.7,-2.4,-1.9,-0.9,-0.5,-0.3
2015-07-01: sds proshares ultra short s&p 500 volume$sds $bac $rdsh $csco #sds #finance #nasdaq|csco cisco systems, inc. day low$csco $baa $xlb $amda #csco #stock #stocks
2015-07-02: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios: |$bbry 's patents r worth a mint, deal with $csco just a fraction
2015-07-03: bac baidu, inc. stock message board$bac $pbr $csco $tqqq #bac #investing #tradeideas|mnkd mannkind corp. yield$mnkd $mjmj $tbev $csco #mnkd #finance #stocks|mux mcewen mining inc. company info$mux $cg
2015-07-04: hello, it is emily. i just finished #401k #variableannuity $vnet $csco $twou $bhp� |tvix velocityshares daily 2x vix short term etn last price$tvix $tna $csco $cvx #tvix #stockmarket #invest|sh prosh
2015-07-06: $bbry $goog $aapl $csco seems like the slider will be a bb10 hypervisor google play services as the keyboard opens its all bb10 =$millions"!|hewlett-packard company (hpq) and cisco systems, inc. (csco
2015-07-07: iyt ishares dj transportation average index fund 52wk low$iyt $nat $csco $oil #iyt #finance #tradeideas|gild gilead sciences, inc. quotes$gild $csco $lnkd $tqqq #gild #pennystocks #share|himx himax te
2015-07-09: the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu
2015-07-10: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios: |sso proshares ultra s&p 500 fund 52wk low$sso $aal $xly $csco #sso #nasdaq #finance
2015-07-11: amrn amarin corp. plc ads exchange$amrn $csco $life $rdsh #amrn #stocks #share|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|csco cisco s
2015-07-12: tsla tesla motors inc. investor opinions$tsla $slv $csco $eem #tsla #tradeideas #share|de deere & co. dividend$de $csco $iyr $aria #de #nasdaq #stock|mu micron technology, inc. yield$mu $csco $itb
2015-07-13: popular: $ljpc, $aal, $jpm, $stz, $vale, $aeo, $eca, $klac, $byd, $csco, $kerx
2015-07-14: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $qcom $csco
2015-07-15: $csco - buy signal at 28.03 on jul 14, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|recent buy: cisco systems $csco|cat caterpillar, inc. stock message board$cat $ge $csc | [
"Rise",
"Fall"
] | 0 |
aclsm20146 | Reflect on the provided data and tweets to anticipate if the closing price of $bud is going to increase or decrease at 2015-07-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.3,0.6,-0.7,1.6,1.6,0.6,1.0,0.4,0.2,-0.0,-0.0
2015-07-02,-0.0,0.1,-0.6,-0.5,-0.5,0.5,1.5,0.9,0.7,0.5,0.4
2015-07-06,-0.4,0.8,-0.6,-2.9,-2.9,2.3,4.2,3.7,3.5,3.4,3.3
2015-07-07,-1.7,0.1,-2.9,0.8,0.8,1.0,2.9,2.8,2.6,2.5,2.3
2015-07-08,0.7,0.8,-0.3,-0.6,-0.6,1.3,2.9,3.3,3.2,3.1,2.9
2015-07-09,0.9,1.3,-0.0,1.5,1.5,-0.5,0.9,1.7,1.6,1.5,1.4
2015-07-10,-0.3,0.3,-1.0,5.2,5.2,-4.7,-3.9,-3.1,-3.3,-3.3,-3.5
2015-07-13,0.1,0.4,-0.5,0.0,0.0,-3.4,-3.9,-2.8,-3.1,-3.3,-3.3
2015-07-14,0.1,0.3,-0.6,0.3,0.3,-2.5,-3.8,-3.0,-3.2,-3.4,-3.4
2015-07-15,0.3,0.7,-0.2,0.1,0.1,-1.3,-3.4,-3.1,-3.0,-3.3,-3.4
2015-07-10: rt AT_USER a dividend growth portfolio - how did income hold up during the last recession? $adp $bac $bud …|$bud scalped shorts 125.90
2015-07-11: bud anheuser-busch inbev adr day high$bud $amrn $dd $fnma #bud #stockmarket #tradeideas
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.3,0.6,-0.7,1.6,1.6,0.6,1.0,0.4,0.2,-0.0,-0.0
2015-07-02,-0.0,0.1,-0.6,-0.5,-0.5,0.5,1.5,0.9,0.7,0.5,0.4
2015-07-06,-0.4,0.8,-0.6,-2.9,-2.9,2.3,4.2,3.7,3.5,3.4,3.3
2015-07-07,-1.7,0.1,-2.9,0.8,0.8,1.0,2.9,2.8,2.6,2.5,2.3
2015-07-08,0.7,0.8,-0.3,-0.6,-0.6,1.3,2.9,3.3,3.2,3.1,2.9
2015-07-09,0.9,1.3,-0.0,1.5,1.5,-0.5,0.9,1.7,1.6,1.5,1.4
2015-07-10,-0.3,0.3,-1.0,5.2,5.2,-4.7,-3.9,-3.1,-3.3,-3.3,-3.5
2015-07-13,0.1,0.4,-0.5,0.0,0.0,-3.4,-3.9,-2.8,-3.1,-3.3,-3.3
2015-07-14,0.1,0.3,-0.6,0.3,0.3,-2.5,-3.8,-3.0,-3.2,-3.4,-3.4
2015-07-15,0.3,0.7,-0.2,0.1,0.1,-1.3,-3.4,-3.1,-3.0,-3.3,-3.4
2015-07-10: rt AT_USER a dividend growth portfolio - how did income hold up during the last recession? $adp $bac $bud …|$bud scalped shorts 125.90
2015-07-11: bud anheuser-busch inbev adr day high$bud $amrn $dd $fnma #bud #stockmarket #tradeideas
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa | [
"Rise",
"Fall"
] | 0 |
aclsm20147 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2015-07-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.2,0.3,-0.5,1.4,1.4,-0.1,1.4,1.4,1.1,1.1,1.4
2015-07-02,0.8,0.9,-0.2,-0.4,-0.4,-0.0,1.4,1.6,1.4,1.4,1.6
2015-07-06,-1.1,0.1,-1.1,0.2,0.2,-0.5,0.8,1.3,1.2,1.2,1.2
2015-07-07,-1.6,0.2,-2.1,1.9,1.9,-1.7,-1.2,-0.5,-0.6,-0.6,-0.7
2015-07-08,0.4,0.9,-0.3,-0.9,-0.9,-0.4,-0.5,0.3,0.3,0.2,0.2
2015-07-09,0.8,1.0,-0.0,0.6,0.6,-0.8,-1.1,-0.3,-0.2,-0.5,-0.5
2015-07-10,-0.2,0.5,-0.4,1.2,1.2,-1.3,-2.1,-1.5,-1.3,-1.5,-1.6
2015-07-13,-0.5,0.1,-0.7,1.5,1.5,-1.9,-3.3,-2.9,-2.7,-2.8,-2.9
2015-07-14,-0.7,0.4,-0.9,0.8,0.8,-2.1,-3.4,-3.5,-3.2,-3.4,-3.5
2015-07-15,0.6,0.6,-0.3,-0.6,-0.6,-0.8,-2.3,-2.9,-2.5,-2.6,-2.8
2015-07-01: $ba:dow jones (djia) today: boeing (ba) leads the day higher ...:
2015-07-02: boeing boosts 2015 jet prices 2.9%, 777x jumps to $400m $ba|rt wrigleytom: early movers: $hnt, $tsla, $pot, $an, $fdo, $ge & more $hls $grub $mdlz $xoom $ba $bp $acn $fb $…
2015-07-06: bae systems plc stock rating upgraded by morgan stanley $ba |$ba might want to take notice of action but still holding above 200ema 138.80|unusual call volume on $spy july 211 calls - also on watch
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $l
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$qqq $spy $xbi $sso final boarding call – boeing $ba - update from opti
2015-07-15: $ba - correction to boeing, tata pact article
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.2,0.3,-0.5,1.4,1.4,-0.1,1.4,1.4,1.1,1.1,1.4
2015-07-02,0.8,0.9,-0.2,-0.4,-0.4,-0.0,1.4,1.6,1.4,1.4,1.6
2015-07-06,-1.1,0.1,-1.1,0.2,0.2,-0.5,0.8,1.3,1.2,1.2,1.2
2015-07-07,-1.6,0.2,-2.1,1.9,1.9,-1.7,-1.2,-0.5,-0.6,-0.6,-0.7
2015-07-08,0.4,0.9,-0.3,-0.9,-0.9,-0.4,-0.5,0.3,0.3,0.2,0.2
2015-07-09,0.8,1.0,-0.0,0.6,0.6,-0.8,-1.1,-0.3,-0.2,-0.5,-0.5
2015-07-10,-0.2,0.5,-0.4,1.2,1.2,-1.3,-2.1,-1.5,-1.3,-1.5,-1.6
2015-07-13,-0.5,0.1,-0.7,1.5,1.5,-1.9,-3.3,-2.9,-2.7,-2.8,-2.9
2015-07-14,-0.7,0.4,-0.9,0.8,0.8,-2.1,-3.4,-3.5,-3.2,-3.4,-3.5
2015-07-15,0.6,0.6,-0.3,-0.6,-0.6,-0.8,-2.3,-2.9,-2.5,-2.6,-2.8
2015-07-01: $ba:dow jones (djia) today: boeing (ba) leads the day higher ...:
2015-07-02: boeing boosts 2015 jet prices 2.9%, 777x jumps to $400m $ba|rt wrigleytom: early movers: $hnt, $tsla, $pot, $an, $fdo, $ge & more $hls $grub $mdlz $xoom $ba $bp $acn $fb $…
2015-07-06: bae systems plc stock rating upgraded by morgan stanley $ba |$ba might want to take notice of action but still holding above 200ema 138.80|unusual call volume on $spy july 211 calls - also on watch
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $l
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$qqq $spy $xbi $sso final boarding call – boeing $ba - update from opti
2015-07-15: $ba - correction to boeing, tata pact article | [
"Rise",
"Fall"
] | 0 |
aclsm20148 | By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2015-07-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.3,0.9,-0.4,-0.0,-0.0,0.5,1.6,1.6,1.6,1.9,2.3
2015-07-02,0.6,0.7,-0.4,-0.4,-0.4,0.4,1.6,1.8,1.8,2.1,2.5
2015-07-06,-0.6,0.6,-1.0,-0.4,-0.4,0.3,1.6,2.1,2.1,2.4,2.7
2015-07-07,0.2,0.5,-1.7,-0.1,-0.1,0.5,1.3,2.0,2.1,2.3,2.6
2015-07-08,0.0,0.9,-0.1,-0.8,-0.8,1.0,1.7,2.6,2.9,3.0,3.3
2015-07-09,1.0,1.5,0.0,0.3,0.3,0.4,1.1,2.1,2.3,2.4,2.8
2015-07-10,-0.4,0.1,-0.7,1.8,1.8,-1.2,-0.8,0.2,0.5,0.6,0.9
2015-07-13,-0.5,0.4,-0.5,1.1,1.1,-1.8,-1.9,-1.0,-0.6,-0.5,-0.2
2015-07-14,-0.7,0.0,-0.9,1.0,1.0,-2.1,-2.4,-2.0,-1.5,-1.3,-1.2
2015-07-15,-0.1,0.3,-0.3,0.1,0.1,-1.4,-2.3,-2.1,-1.5,-1.3,-1.3
2015-07-01: $mdt general update: bod of medtronic plc announced that company's annual meeting of shareholders will be held at 9am ist on dec. 11, 2015.
2015-07-13: $mdt: medtronic to acquire rf surgical systems for ~$235 mln
2015-07-15: ung united states natural gas fund chart$ung $aci $syn $mdt #ung #investing #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.3,0.9,-0.4,-0.0,-0.0,0.5,1.6,1.6,1.6,1.9,2.3
2015-07-02,0.6,0.7,-0.4,-0.4,-0.4,0.4,1.6,1.8,1.8,2.1,2.5
2015-07-06,-0.6,0.6,-1.0,-0.4,-0.4,0.3,1.6,2.1,2.1,2.4,2.7
2015-07-07,0.2,0.5,-1.7,-0.1,-0.1,0.5,1.3,2.0,2.1,2.3,2.6
2015-07-08,0.0,0.9,-0.1,-0.8,-0.8,1.0,1.7,2.6,2.9,3.0,3.3
2015-07-09,1.0,1.5,0.0,0.3,0.3,0.4,1.1,2.1,2.3,2.4,2.8
2015-07-10,-0.4,0.1,-0.7,1.8,1.8,-1.2,-0.8,0.2,0.5,0.6,0.9
2015-07-13,-0.5,0.4,-0.5,1.1,1.1,-1.8,-1.9,-1.0,-0.6,-0.5,-0.2
2015-07-14,-0.7,0.0,-0.9,1.0,1.0,-2.1,-2.4,-2.0,-1.5,-1.3,-1.2
2015-07-15,-0.1,0.3,-0.3,0.1,0.1,-1.4,-2.3,-2.1,-1.5,-1.3,-1.3
2015-07-01: $mdt general update: bod of medtronic plc announced that company's annual meeting of shareholders will be held at 9am ist on dec. 11, 2015.
2015-07-13: $mdt: medtronic to acquire rf surgical systems for ~$235 mln
2015-07-15: ung united states natural gas fund chart$ung $aci $syn $mdt #ung #investing #stock | [
"Rise",
"Fall"
] | 0 |
aclsm20149 | Examine the data and tweets to deduce if the closing price of $hsbc will boost or lower at 2015-07-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.4,0.0,-0.6,-0.3,-0.3,2.0,3.6,4.1,4.6,5.0,5.3
2015-07-02,0.1,0.4,-0.2,1.1,1.1,0.2,2.2,2.7,3.2,3.6,4.0
2015-07-06,-0.2,0.6,-0.4,-2.0,-2.0,1.3,3.7,4.3,5.0,5.5,5.9
2015-07-07,0.2,0.3,-1.5,-1.2,-1.2,1.9,4.2,5.2,5.9,6.5,6.8
2015-07-08,0.5,1.1,-0.1,-2.7,-2.7,3.6,5.9,7.4,8.3,8.9,9.4
2015-07-09,1.4,1.5,0.0,1.1,1.1,1.7,3.8,5.7,6.6,7.2,7.8
2015-07-10,0.5,0.5,-0.4,2.0,2.0,-0.9,1.2,3.2,4.1,4.8,5.5
2015-07-13,0.5,0.6,-0.2,1.3,1.3,-2.0,-0.6,1.6,2.5,3.3,3.9
2015-07-14,0.4,0.4,-0.1,0.3,0.3,-1.9,-1.0,0.9,1.9,2.8,3.4
2015-07-15,0.0,0.2,-0.4,0.3,0.3,-1.3,-1.3,0.1,1.4,2.2,2.8
2015-07-03: cco.to celgene corp. ask size$cco.to $hsbc $cnc $abx #cco.to #stocks #tradeideas|cpg crescent point energy corp. prev close$cpg $sh $hsbc $tsla #cpg #invest #invest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.4,0.0,-0.6,-0.3,-0.3,2.0,3.6,4.1,4.6,5.0,5.3
2015-07-02,0.1,0.4,-0.2,1.1,1.1,0.2,2.2,2.7,3.2,3.6,4.0
2015-07-06,-0.2,0.6,-0.4,-2.0,-2.0,1.3,3.7,4.3,5.0,5.5,5.9
2015-07-07,0.2,0.3,-1.5,-1.2,-1.2,1.9,4.2,5.2,5.9,6.5,6.8
2015-07-08,0.5,1.1,-0.1,-2.7,-2.7,3.6,5.9,7.4,8.3,8.9,9.4
2015-07-09,1.4,1.5,0.0,1.1,1.1,1.7,3.8,5.7,6.6,7.2,7.8
2015-07-10,0.5,0.5,-0.4,2.0,2.0,-0.9,1.2,3.2,4.1,4.8,5.5
2015-07-13,0.5,0.6,-0.2,1.3,1.3,-2.0,-0.6,1.6,2.5,3.3,3.9
2015-07-14,0.4,0.4,-0.1,0.3,0.3,-1.9,-1.0,0.9,1.9,2.8,3.4
2015-07-15,0.0,0.2,-0.4,0.3,0.3,-1.3,-1.3,0.1,1.4,2.2,2.8
2015-07-03: cco.to celgene corp. ask size$cco.to $hsbc $cnc $abx #cco.to #stocks #tradeideas|cpg crescent point energy corp. prev close$cpg $sh $hsbc $tsla #cpg #invest #invest | [
"Rise",
"Fall"
] | 0 |
aclsm20150 | With the help of the data and tweets given, can you forecast whether the closing price of $tm will climb or drop at 2015-07-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.1,0.2,-0.3,-0.1,-0.1,0.3,0.8,1.0,0.9,1.3,1.7
2015-07-02,-0.0,0.1,-0.2,-0.6,-0.6,0.6,1.3,1.5,1.4,1.8,2.2
2015-07-06,-0.4,0.3,-0.5,-0.0,-0.0,0.2,1.2,1.4,1.3,1.6,2.1
2015-07-07,-0.1,0.1,-1.2,-0.3,-0.3,0.5,1.3,1.5,1.5,1.8,2.2
2015-07-08,1.6,1.6,-0.1,-3.2,-3.2,3.0,3.9,4.5,4.8,4.9,5.4
2015-07-09,0.9,1.2,-0.1,0.7,0.7,1.5,2.7,3.4,3.8,3.9,4.4
2015-07-10,-0.7,0.3,-1.2,1.9,1.9,-0.6,0.5,1.3,1.7,1.7,2.2
2015-07-13,-0.3,0.1,-0.3,1.5,1.5,-1.9,-1.1,-0.2,0.2,0.2,0.6
2015-07-14,-0.2,0.2,-0.4,0.0,0.0,-1.8,-1.0,-0.3,0.1,0.2,0.5
2015-07-15,0.1,0.5,-0.1,0.4,0.4,-1.3,-1.4,-0.8,-0.4,-0.1,0.0
2015-07-01: hydrogen fuel cell-powered mirai will have longest range of any zero-emission car: toyota. $tm $tsla #cars
2015-07-02: $tm's #fuelcell car may go farther than a #tesla, but good luck finding a place to fuel up! |bmw pushes fuel-cell car development with first street tests $tsla $f $gm $hmc $tm|not just france & s
2015-07-03: $tm:fiat chrysler, nissan post big united states sales gains for june ...:
2015-07-14: the pros & cons of buying foreign #stocks otc: $ndoy $ssnlf $nsrgy $bidu $vale $tm $bamxy $vlkay $nsany #otcbb
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.1,0.2,-0.3,-0.1,-0.1,0.3,0.8,1.0,0.9,1.3,1.7
2015-07-02,-0.0,0.1,-0.2,-0.6,-0.6,0.6,1.3,1.5,1.4,1.8,2.2
2015-07-06,-0.4,0.3,-0.5,-0.0,-0.0,0.2,1.2,1.4,1.3,1.6,2.1
2015-07-07,-0.1,0.1,-1.2,-0.3,-0.3,0.5,1.3,1.5,1.5,1.8,2.2
2015-07-08,1.6,1.6,-0.1,-3.2,-3.2,3.0,3.9,4.5,4.8,4.9,5.4
2015-07-09,0.9,1.2,-0.1,0.7,0.7,1.5,2.7,3.4,3.8,3.9,4.4
2015-07-10,-0.7,0.3,-1.2,1.9,1.9,-0.6,0.5,1.3,1.7,1.7,2.2
2015-07-13,-0.3,0.1,-0.3,1.5,1.5,-1.9,-1.1,-0.2,0.2,0.2,0.6
2015-07-14,-0.2,0.2,-0.4,0.0,0.0,-1.8,-1.0,-0.3,0.1,0.2,0.5
2015-07-15,0.1,0.5,-0.1,0.4,0.4,-1.3,-1.4,-0.8,-0.4,-0.1,0.0
2015-07-01: hydrogen fuel cell-powered mirai will have longest range of any zero-emission car: toyota. $tm $tsla #cars
2015-07-02: $tm's #fuelcell car may go farther than a #tesla, but good luck finding a place to fuel up! |bmw pushes fuel-cell car development with first street tests $tsla $f $gm $hmc $tm|not just france & s
2015-07-03: $tm:fiat chrysler, nissan post big united states sales gains for june ...:
2015-07-14: the pros & cons of buying foreign #stocks otc: $ndoy $ssnlf $nsrgy $bidu $vale $tm $bamxy $vlkay $nsany #otcbb | [
"Rise",
"Fall"
] | 0 |
aclsm20151 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2015-07-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.1,0.7,-0.5,1.0,1.0,-0.0,0.9,1.2,1.1,1.2,1.4
2015-07-02,-0.1,0.1,-0.9,0.6,0.6,-0.7,0.1,0.5,0.5,0.6,0.7
2015-07-06,-0.8,0.0,-1.1,-0.2,-0.2,-0.7,0.2,0.5,0.7,0.7,0.9
2015-07-07,0.5,0.6,-1.8,-0.5,-0.5,0.1,0.6,1.0,1.2,1.2,1.3
2015-07-08,0.4,0.9,-0.1,-1.5,-1.5,1.5,1.7,2.3,2.7,2.6,2.8
2015-07-09,0.9,1.3,-0.0,0.5,0.5,0.8,1.0,1.7,2.0,2.0,2.2
2015-07-10,-0.6,0.2,-0.7,2.0,2.0,-1.2,-1.1,-0.5,-0.1,-0.0,0.1
2015-07-13,-0.7,0.1,-1.0,1.6,1.6,-2.3,-2.5,-2.0,-1.7,-1.6,-1.5
2015-07-14,-0.2,0.3,-0.9,0.8,0.8,-2.5,-2.9,-2.7,-2.4,-2.2,-2.2
2015-07-15,0.2,0.4,-0.5,-0.1,-0.1,-1.4,-2.3,-2.5,-2.2,-2.0,-2.1
2015-07-01: iwm real estate ishares dividend$iwm $v $vxx $ko #iwm #investing #investing
2015-07-02: $v received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq…
2015-07-03: rt AT_USER moshe katri publishes a deep dive on how #tokenization fits in the payments ecosystem $v $ma
2015-07-04: juno juno therapeutics, inc. bid size$juno $v $dnrg $onc.to #juno #finance #nasdaqkbe spdr kbw bank index etf…|rt AT_USER five minute trades - $aapl $fb $googl $goog $gpro $ibb $lnkd $qqq $spy $twtr $
2015-07-05: stem stemcells, inc. news$stem $v $bidu $bsx #stem #stocks #nasdaq bosocial
2015-07-09: bosocial : $appf appfolio inc $ugaz $cvs $celg $v $gaz #nasdaq #…
2015-07-10: v visa inc. % change$v $vti $gm $hsba.l #v #investing #finance|abbv abbvie inc. ask size$abbv $yndx $v $ung #abbv #stockmarket #finance
2015-07-11: v visa inc. message board posts$v $els $vltc $qid #v #finance #finance|v visa inc. stock message board$v $dis $sds $grek #v #share #pennystocks
2015-07-12: ce celanese corp. last trade$ce $v $tpac $sune #ce #finance #nasdaqcemp cempra, inc. current price…|v visa inc. 52wk low$v $tso $sds $xom #v #invest #invest|tvix velocityshares daily 2x vix short term
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $axp $v $aig|watching $tsla $lnkd $ci $v|$yhoo $amzn $fb $v monday morning reads 7-13-15 - update from option
2015-07-15: odiyx oppenheimer discovery fund company info$odiyx $etfc $lqmt $v #odiyx #stockmarket #stocks|AT_USER egw:lknioprherpi)AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.1,0.7,-0.5,1.0,1.0,-0.0,0.9,1.2,1.1,1.2,1.4
2015-07-02,-0.1,0.1,-0.9,0.6,0.6,-0.7,0.1,0.5,0.5,0.6,0.7
2015-07-06,-0.8,0.0,-1.1,-0.2,-0.2,-0.7,0.2,0.5,0.7,0.7,0.9
2015-07-07,0.5,0.6,-1.8,-0.5,-0.5,0.1,0.6,1.0,1.2,1.2,1.3
2015-07-08,0.4,0.9,-0.1,-1.5,-1.5,1.5,1.7,2.3,2.7,2.6,2.8
2015-07-09,0.9,1.3,-0.0,0.5,0.5,0.8,1.0,1.7,2.0,2.0,2.2
2015-07-10,-0.6,0.2,-0.7,2.0,2.0,-1.2,-1.1,-0.5,-0.1,-0.0,0.1
2015-07-13,-0.7,0.1,-1.0,1.6,1.6,-2.3,-2.5,-2.0,-1.7,-1.6,-1.5
2015-07-14,-0.2,0.3,-0.9,0.8,0.8,-2.5,-2.9,-2.7,-2.4,-2.2,-2.2
2015-07-15,0.2,0.4,-0.5,-0.1,-0.1,-1.4,-2.3,-2.5,-2.2,-2.0,-2.1
2015-07-01: iwm real estate ishares dividend$iwm $v $vxx $ko #iwm #investing #investing
2015-07-02: $v received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq…
2015-07-03: rt AT_USER moshe katri publishes a deep dive on how #tokenization fits in the payments ecosystem $v $ma
2015-07-04: juno juno therapeutics, inc. bid size$juno $v $dnrg $onc.to #juno #finance #nasdaqkbe spdr kbw bank index etf…|rt AT_USER five minute trades - $aapl $fb $googl $goog $gpro $ibb $lnkd $qqq $spy $twtr $
2015-07-05: stem stemcells, inc. news$stem $v $bidu $bsx #stem #stocks #nasdaq bosocial
2015-07-09: bosocial : $appf appfolio inc $ugaz $cvs $celg $v $gaz #nasdaq #…
2015-07-10: v visa inc. % change$v $vti $gm $hsba.l #v #investing #finance|abbv abbvie inc. ask size$abbv $yndx $v $ung #abbv #stockmarket #finance
2015-07-11: v visa inc. message board posts$v $els $vltc $qid #v #finance #finance|v visa inc. stock message board$v $dis $sds $grek #v #share #pennystocks
2015-07-12: ce celanese corp. last trade$ce $v $tpac $sune #ce #finance #nasdaqcemp cempra, inc. current price…|v visa inc. 52wk low$v $tso $sds $xom #v #invest #invest|tvix velocityshares daily 2x vix short term
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $axp $v $aig|watching $tsla $lnkd $ci $v|$yhoo $amzn $fb $v monday morning reads 7-13-15 - update from option
2015-07-15: odiyx oppenheimer discovery fund company info$odiyx $etfc $lqmt $v #odiyx #stockmarket #stocks|AT_USER egw:lknioprherpi)AT_USER | [
"Rise",
"Fall"
] | 0 |
aclsm20152 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2015-07-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.0,0.3,-0.7,0.4,0.4,-0.1,0.2,-0.6,-0.8,-0.1,0.6
2015-07-02,0.6,0.9,-0.6,-0.2,-0.2,0.1,0.3,-0.2,-0.6,-0.0,0.6
2015-07-06,-2.0,0.0,-2.2,1.8,1.8,-1.5,-1.3,-1.8,-2.2,-1.9,-1.2
2015-07-07,-3.3,0.3,-3.4,3.6,3.6,-3.8,-4.4,-4.7,-5.2,-5.2,-4.6
2015-07-08,0.6,0.9,-0.2,-1.3,-1.3,-1.8,-2.8,-3.1,-3.7,-3.9,-3.4
2015-07-09,1.3,1.7,-0.0,-0.2,-0.2,-0.9,-2.3,-2.6,-3.3,-3.7,-3.2
2015-07-10,0.3,0.9,-0.2,0.7,0.7,-0.7,-2.6,-3.0,-3.7,-4.2,-3.9
2015-07-13,0.4,0.9,-0.1,0.0,0.0,-0.1,-2.2,-2.8,-3.4,-4.0,-3.9
2015-07-14,-0.0,0.2,-0.3,0.0,0.0,-0.3,-1.7,-2.6,-3.1,-3.7,-3.9
2015-07-15,0.3,0.6,-0.2,-0.2,-0.2,0.0,-1.1,-2.1,-2.6,-3.3,-3.6
2015-07-02: rt AT_USER huge variation: altria group inc. $mo 49.10 down % 4:00pm #stocks
2015-07-03: rsp guggenheim s&p 500 equal weight etf last price$rsp $mo $cvs $gpro #rsp #share #nasd…
2015-07-04: btt blackrock municipal target term trust inc. current price$btt $ewy $nog $mo #btt #invest #stockbud…|mo altria group inc. filings$mo $hd $ihf $sj.to #mo #pennystocks #stocks
2015-07-05: sigue #pdvsa botando $ en el capitli$mo de la f1: “AT_USER AT_USER tira lo dólares a la poceta retirate!!!”
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-10: right now mo is number 225 for the largest percentage gain out of 250 stocks. $mo mo is up +3.77% in the last |unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united
2015-07-11: fv first trust dorsey wright focus 5 etf ideas$fv $mo $panw $lnkd #fv #stockmarket #investingfxc currency…|fv first trust dorsey wright focus 5 etf ideas$fv $mo $panw $lnkd #fv #stockmarket #investing
2015-07-14: $mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze:
2015-07-15: pvsp pervasip corp. ask$pvsp $mo $jdst $shop #pvsp #stocks #invest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.0,0.3,-0.7,0.4,0.4,-0.1,0.2,-0.6,-0.8,-0.1,0.6
2015-07-02,0.6,0.9,-0.6,-0.2,-0.2,0.1,0.3,-0.2,-0.6,-0.0,0.6
2015-07-06,-2.0,0.0,-2.2,1.8,1.8,-1.5,-1.3,-1.8,-2.2,-1.9,-1.2
2015-07-07,-3.3,0.3,-3.4,3.6,3.6,-3.8,-4.4,-4.7,-5.2,-5.2,-4.6
2015-07-08,0.6,0.9,-0.2,-1.3,-1.3,-1.8,-2.8,-3.1,-3.7,-3.9,-3.4
2015-07-09,1.3,1.7,-0.0,-0.2,-0.2,-0.9,-2.3,-2.6,-3.3,-3.7,-3.2
2015-07-10,0.3,0.9,-0.2,0.7,0.7,-0.7,-2.6,-3.0,-3.7,-4.2,-3.9
2015-07-13,0.4,0.9,-0.1,0.0,0.0,-0.1,-2.2,-2.8,-3.4,-4.0,-3.9
2015-07-14,-0.0,0.2,-0.3,0.0,0.0,-0.3,-1.7,-2.6,-3.1,-3.7,-3.9
2015-07-15,0.3,0.6,-0.2,-0.2,-0.2,0.0,-1.1,-2.1,-2.6,-3.3,-3.6
2015-07-02: rt AT_USER huge variation: altria group inc. $mo 49.10 down % 4:00pm #stocks
2015-07-03: rsp guggenheim s&p 500 equal weight etf last price$rsp $mo $cvs $gpro #rsp #share #nasd…
2015-07-04: btt blackrock municipal target term trust inc. current price$btt $ewy $nog $mo #btt #invest #stockbud…|mo altria group inc. filings$mo $hd $ihf $sj.to #mo #pennystocks #stocks
2015-07-05: sigue #pdvsa botando $ en el capitli$mo de la f1: “AT_USER AT_USER tira lo dólares a la poceta retirate!!!”
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-10: right now mo is number 225 for the largest percentage gain out of 250 stocks. $mo mo is up +3.77% in the last |unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united
2015-07-11: fv first trust dorsey wright focus 5 etf ideas$fv $mo $panw $lnkd #fv #stockmarket #investingfxc currency…|fv first trust dorsey wright focus 5 etf ideas$fv $mo $panw $lnkd #fv #stockmarket #investing
2015-07-14: $mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze:
2015-07-15: pvsp pervasip corp. ask$pvsp $mo $jdst $shop #pvsp #stocks #invest | [
"Rise",
"Fall"
] | 0 |
aclsm20153 | Assess the data and tweets to estimate whether the closing price of $nvs will escalate or deflate at 2015-07-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.1,0.8,-0.3,0.2,0.2,0.7,1.9,2.3,2.5,3.0,3.4
2015-07-02,0.0,0.2,-0.4,1.3,1.3,-0.8,0.5,0.8,1.1,1.5,1.9
2015-07-06,-1.1,0.4,-1.2,-1.2,-1.2,0.1,1.5,1.8,2.1,2.6,2.9
2015-07-07,-0.5,0.2,-1.8,0.6,0.6,-0.3,0.6,1.1,1.5,1.8,2.2
2015-07-08,0.4,0.7,-0.3,-0.1,-0.1,-0.0,0.4,1.1,1.5,1.8,2.2
2015-07-09,1.0,1.3,-0.0,1.0,1.0,-0.7,-0.7,0.0,0.4,0.7,1.1
2015-07-10,0.6,0.7,-0.2,3.2,3.2,-3.1,-3.6,-2.9,-2.7,-2.4,-2.1
2015-07-13,0.5,0.5,-0.3,0.9,0.9,-2.9,-4.0,-3.5,-3.4,-3.2,-2.8
2015-07-14,-0.7,0.1,-0.9,1.7,1.7,-3.3,-5.0,-4.9,-4.8,-4.7,-4.4
2015-07-15,0.9,0.9,-0.2,-1.6,-1.6,-0.7,-2.9,-3.3,-3.1,-3.0,-2.9
2015-07-01: $nvs novartis ag (adr) (nvs) looks at performance based pricing system ahead of ...
2015-07-09: rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-13: watch: latest #pharma daily news round-up video - fda, $nvo, semaglutide, $abbv, imbruvica, $nvs, entresto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.1,0.8,-0.3,0.2,0.2,0.7,1.9,2.3,2.5,3.0,3.4
2015-07-02,0.0,0.2,-0.4,1.3,1.3,-0.8,0.5,0.8,1.1,1.5,1.9
2015-07-06,-1.1,0.4,-1.2,-1.2,-1.2,0.1,1.5,1.8,2.1,2.6,2.9
2015-07-07,-0.5,0.2,-1.8,0.6,0.6,-0.3,0.6,1.1,1.5,1.8,2.2
2015-07-08,0.4,0.7,-0.3,-0.1,-0.1,-0.0,0.4,1.1,1.5,1.8,2.2
2015-07-09,1.0,1.3,-0.0,1.0,1.0,-0.7,-0.7,0.0,0.4,0.7,1.1
2015-07-10,0.6,0.7,-0.2,3.2,3.2,-3.1,-3.6,-2.9,-2.7,-2.4,-2.1
2015-07-13,0.5,0.5,-0.3,0.9,0.9,-2.9,-4.0,-3.5,-3.4,-3.2,-2.8
2015-07-14,-0.7,0.1,-0.9,1.7,1.7,-3.3,-5.0,-4.9,-4.8,-4.7,-4.4
2015-07-15,0.9,0.9,-0.2,-1.6,-1.6,-0.7,-2.9,-3.3,-3.1,-3.0,-2.9
2015-07-01: $nvs novartis ag (adr) (nvs) looks at performance based pricing system ahead of ...
2015-07-09: rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-13: watch: latest #pharma daily news round-up video - fda, $nvo, semaglutide, $abbv, imbruvica, $nvs, entresto | [
"Rise",
"Fall"
] | 0 |
aclsm20154 | Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2015-07-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.7,1.0,-0.3,-0.9,-0.9,3.4,6.1,6.1,5.6,6.0,6.8
2015-07-02,0.1,1.1,-0.4,1.7,1.7,0.6,3.6,3.9,3.7,4.0,4.6
2015-07-06,-0.1,0.6,-1.0,-3.9,-3.9,3.1,6.9,7.5,7.6,7.7,8.3
2015-07-07,-1.6,0.3,-3.6,-1.2,-1.2,2.9,6.9,8.2,8.5,8.6,9.1
2015-07-08,1.3,1.7,-0.6,-4.0,-4.0,5.4,9.5,11.8,12.4,12.4,13.1
2015-07-09,1.8,2.2,-0.1,1.7,1.7,2.4,6.0,9.1,9.9,10.0,10.7
2015-07-10,0.9,0.9,-0.4,2.8,2.8,-1.4,2.0,5.3,6.3,6.7,7.2
2015-07-13,-1.3,0.8,-2.0,2.6,2.6,-3.5,-1.1,2.1,3.3,3.8,4.2
2015-07-14,1.3,1.3,-0.3,-1.1,-1.1,-2.1,-0.6,2.5,4.0,4.7,5.1
2015-07-15,1.0,1.3,-0.9,-0.8,-0.8,-0.3,-0.2,2.5,4.5,5.3,5.5
2015-07-02: $pot news: "market volatility, here's what we're doing $bbl $jnj $nsrgy $pep …" analyze:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.7,1.0,-0.3,-0.9,-0.9,3.4,6.1,6.1,5.6,6.0,6.8
2015-07-02,0.1,1.1,-0.4,1.7,1.7,0.6,3.6,3.9,3.7,4.0,4.6
2015-07-06,-0.1,0.6,-1.0,-3.9,-3.9,3.1,6.9,7.5,7.6,7.7,8.3
2015-07-07,-1.6,0.3,-3.6,-1.2,-1.2,2.9,6.9,8.2,8.5,8.6,9.1
2015-07-08,1.3,1.7,-0.6,-4.0,-4.0,5.4,9.5,11.8,12.4,12.4,13.1
2015-07-09,1.8,2.2,-0.1,1.7,1.7,2.4,6.0,9.1,9.9,10.0,10.7
2015-07-10,0.9,0.9,-0.4,2.8,2.8,-1.4,2.0,5.3,6.3,6.7,7.2
2015-07-13,-1.3,0.8,-2.0,2.6,2.6,-3.5,-1.1,2.1,3.3,3.8,4.2
2015-07-14,1.3,1.3,-0.3,-1.1,-1.1,-2.1,-0.6,2.5,4.0,4.7,5.1
2015-07-15,1.0,1.3,-0.9,-0.8,-0.8,-0.3,-0.2,2.5,4.5,5.3,5.5
2015-07-02: $pot news: "market volatility, here's what we're doing $bbl $jnj $nsrgy $pep …" analyze: | [
"Rise",
"Fall"
] | 0 |
aclsm20155 | Analyze the information and social media posts to determine if the closing price of $chtr will ascend or descend at 2015-07-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.4,0.1,-2.8,1.4,1.4,-1.8,-2.0,-1.7,-1.5,-0.8,-0.3
2015-07-02,1.5,1.9,-0.2,-1.0,-1.0,-0.3,-0.9,-0.8,-0.4,0.1,0.6
2015-07-06,-1.8,0.0,-2.3,1.3,1.3,-1.3,-1.9,-2.0,-1.7,-1.3,-0.8
2015-07-07,-0.0,0.6,-2.6,0.5,0.5,-1.0,-2.1,-2.3,-2.1,-1.9,-1.3
2015-07-08,0.6,1.2,-1.0,-1.5,-1.5,0.6,-0.5,-0.7,-0.6,-0.5,0.1
2015-07-09,0.7,1.6,-0.6,0.2,0.2,0.3,-0.5,-0.9,-0.8,-0.7,-0.2
2015-07-10,-1.8,0.0,-2.2,2.7,2.7,-1.8,-2.6,-3.3,-3.4,-3.2,-2.9
2015-07-13,-0.3,0.2,-1.7,0.6,0.6,-1.9,-2.8,-3.5,-3.8,-3.7,-3.5
2015-07-14,1.2,1.5,-0.3,-0.8,-0.8,-0.8,-1.5,-2.5,-2.9,-2.8,-2.7
2015-07-15,-2.6,0.8,-3.3,2.2,2.2,-2.0,-3.1,-4.2,-4.7,-4.7,-4.8
2015-07-01: is regulatory approval for the $chtr - $twc merger really such a done deal?
2015-07-05: $axp percent change updated saturday, july 4, 2015 6:59:28 pm $hyg $pmcb $chtr $boivf |$suti has gained 66.67%, since our penny stock blog alert! huge news: $ssys $chtr $amcf
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|3 telecom and cable stocks with safety and huge free cash flow $t $cmcsa $chtr
2015-07-10: dg dollar general corp. volume$dg $mdgn $pvsp $chtr #dg #finance #stockmarket
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ssys $chtr $amcf
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.4,0.1,-2.8,1.4,1.4,-1.8,-2.0,-1.7,-1.5,-0.8,-0.3
2015-07-02,1.5,1.9,-0.2,-1.0,-1.0,-0.3,-0.9,-0.8,-0.4,0.1,0.6
2015-07-06,-1.8,0.0,-2.3,1.3,1.3,-1.3,-1.9,-2.0,-1.7,-1.3,-0.8
2015-07-07,-0.0,0.6,-2.6,0.5,0.5,-1.0,-2.1,-2.3,-2.1,-1.9,-1.3
2015-07-08,0.6,1.2,-1.0,-1.5,-1.5,0.6,-0.5,-0.7,-0.6,-0.5,0.1
2015-07-09,0.7,1.6,-0.6,0.2,0.2,0.3,-0.5,-0.9,-0.8,-0.7,-0.2
2015-07-10,-1.8,0.0,-2.2,2.7,2.7,-1.8,-2.6,-3.3,-3.4,-3.2,-2.9
2015-07-13,-0.3,0.2,-1.7,0.6,0.6,-1.9,-2.8,-3.5,-3.8,-3.7,-3.5
2015-07-14,1.2,1.5,-0.3,-0.8,-0.8,-0.8,-1.5,-2.5,-2.9,-2.8,-2.7
2015-07-15,-2.6,0.8,-3.3,2.2,2.2,-2.0,-3.1,-4.2,-4.7,-4.7,-4.8
2015-07-01: is regulatory approval for the $chtr - $twc merger really such a done deal?
2015-07-05: $axp percent change updated saturday, july 4, 2015 6:59:28 pm $hyg $pmcb $chtr $boivf |$suti has gained 66.67%, since our penny stock blog alert! huge news: $ssys $chtr $amcf
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|3 telecom and cable stocks with safety and huge free cash flow $t $cmcsa $chtr
2015-07-10: dg dollar general corp. volume$dg $mdgn $pvsp $chtr #dg #finance #stockmarket
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ssys $chtr $amcf | [
"Rise",
"Fall"
] | 0 |
aclsm20156 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2015-07-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.6,0.6,-0.8,0.8,0.8,-0.0,1.0,1.4,1.2,0.6,0.2
2015-07-02,0.1,0.9,-0.5,-0.6,-0.6,0.2,1.3,1.7,1.8,1.2,0.8
2015-07-06,-0.5,0.3,-1.1,-0.5,-0.5,0.3,1.6,2.0,2.2,1.8,1.4
2015-07-07,0.9,1.0,-2.7,-1.1,-1.1,1.2,2.3,2.9,3.2,2.9,2.4
2015-07-08,1.9,1.9,-0.1,-3.1,-3.1,3.6,4.7,5.6,6.2,6.1,5.6
2015-07-09,0.2,0.8,-0.2,1.7,1.7,1.1,2.4,3.5,4.1,4.2,3.8
2015-07-10,-0.0,0.4,-0.5,1.6,1.6,-0.8,0.5,1.6,2.2,2.5,2.2
2015-07-13,-0.9,0.3,-0.9,1.8,1.8,-2.4,-1.4,-0.3,0.3,0.6,0.4
2015-07-14,-1.0,0.4,-1.2,0.7,0.7,-2.5,-1.9,-1.0,-0.4,-0.0,-0.1
2015-07-15,-0.4,0.6,-0.9,1.0,1.0,-2.2,-2.7,-2.1,-1.5,-1.0,-1.0
2015-07-01: rye guggenheim s&p 500 equal weight energy etf ask size$rye $twtr $c $lfap #rye #share #stocks|c citigroup, inc. 52wk low$c $dia $xiv $eem #c #nasdaq #invest|hd home depot, inc. investor opinions$
2015-07-02: $nvda acquiring transgaming assets, values $tnsgf $tng.v at 300%+ upside, 25 cents $c $brkb $regn investors read |pbm x phg x fm$c slowed x throwed mixtape dirty south coming soonAT_USER
2015-07-03: ief illumina, inc. dividend$ief $c $tsla $fnma #ief #nasdaq #pennystocks|pg procter & gamble co. market cap$pg $fxb $c $googl #pg #invest #invest
2015-07-04: for an easy way to follow the stocks you are interested in like $c, try marketscan for ios: |c citigroup, inc. ideas$c $mnkd $ilmn $xlv #c #pennystocks #stocks
2015-07-06: $bac $gs $c:jonathan brook, janney montgomery debt director, dies at 44:|rt AT_USER *donnell jones sample too real*** rakim - black denim (mastered) by l$c #np on #soundcloud
2015-07-07: my friends in the investment community, please take my job satisfaction survey $fb $twtr $baba $c $aapl $rad $siri
2015-07-09: $c is rated buy, 18.9% upside by wall street analysts based on average ratings/targets
2015-07-10: enzn enzon, inc. day high$enzn $cxr.to $jpm $c #enzn #share #shareespr esperion therapeutics, inc. current…|meli mercadolibre inc. financials$meli $aria $pphm $c #meli #stockmarket #invest|ibn icici b
2015-07-11: gs goldman sachs group, inc. quotes$gs $c $dang $fxs #gs #stocks #investing|c citigroup, inc. market cap$c $blta $ewy $nky #c #stock #stockmarket|vrx valeant pharmaceuticals intl, inc. financials$vrx
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|yum yum! brands inc. shares$yum $nwbo $c $xoma #yum #stocks #tradeideas|c citigroup, inc. stock forum$c $fxi $s
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |poll: big ban
2015-07-14: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $vrs $las $c $wfc|$c $ab:puerto rico leaves creditors wanting more as protests hit banks:
2015-07-15: c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|tpac trans-pacific aerospace co. inc. summary$
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.6,0.6,-0.8,0.8,0.8,-0.0,1.0,1.4,1.2,0.6,0.2
2015-07-02,0.1,0.9,-0.5,-0.6,-0.6,0.2,1.3,1.7,1.8,1.2,0.8
2015-07-06,-0.5,0.3,-1.1,-0.5,-0.5,0.3,1.6,2.0,2.2,1.8,1.4
2015-07-07,0.9,1.0,-2.7,-1.1,-1.1,1.2,2.3,2.9,3.2,2.9,2.4
2015-07-08,1.9,1.9,-0.1,-3.1,-3.1,3.6,4.7,5.6,6.2,6.1,5.6
2015-07-09,0.2,0.8,-0.2,1.7,1.7,1.1,2.4,3.5,4.1,4.2,3.8
2015-07-10,-0.0,0.4,-0.5,1.6,1.6,-0.8,0.5,1.6,2.2,2.5,2.2
2015-07-13,-0.9,0.3,-0.9,1.8,1.8,-2.4,-1.4,-0.3,0.3,0.6,0.4
2015-07-14,-1.0,0.4,-1.2,0.7,0.7,-2.5,-1.9,-1.0,-0.4,-0.0,-0.1
2015-07-15,-0.4,0.6,-0.9,1.0,1.0,-2.2,-2.7,-2.1,-1.5,-1.0,-1.0
2015-07-01: rye guggenheim s&p 500 equal weight energy etf ask size$rye $twtr $c $lfap #rye #share #stocks|c citigroup, inc. 52wk low$c $dia $xiv $eem #c #nasdaq #invest|hd home depot, inc. investor opinions$
2015-07-02: $nvda acquiring transgaming assets, values $tnsgf $tng.v at 300%+ upside, 25 cents $c $brkb $regn investors read |pbm x phg x fm$c slowed x throwed mixtape dirty south coming soonAT_USER
2015-07-03: ief illumina, inc. dividend$ief $c $tsla $fnma #ief #nasdaq #pennystocks|pg procter & gamble co. market cap$pg $fxb $c $googl #pg #invest #invest
2015-07-04: for an easy way to follow the stocks you are interested in like $c, try marketscan for ios: |c citigroup, inc. ideas$c $mnkd $ilmn $xlv #c #pennystocks #stocks
2015-07-06: $bac $gs $c:jonathan brook, janney montgomery debt director, dies at 44:|rt AT_USER *donnell jones sample too real*** rakim - black denim (mastered) by l$c #np on #soundcloud
2015-07-07: my friends in the investment community, please take my job satisfaction survey $fb $twtr $baba $c $aapl $rad $siri
2015-07-09: $c is rated buy, 18.9% upside by wall street analysts based on average ratings/targets
2015-07-10: enzn enzon, inc. day high$enzn $cxr.to $jpm $c #enzn #share #shareespr esperion therapeutics, inc. current…|meli mercadolibre inc. financials$meli $aria $pphm $c #meli #stockmarket #invest|ibn icici b
2015-07-11: gs goldman sachs group, inc. quotes$gs $c $dang $fxs #gs #stocks #investing|c citigroup, inc. market cap$c $blta $ewy $nky #c #stock #stockmarket|vrx valeant pharmaceuticals intl, inc. financials$vrx
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|yum yum! brands inc. shares$yum $nwbo $c $xoma #yum #stocks #tradeideas|c citigroup, inc. stock forum$c $fxi $s
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |poll: big ban
2015-07-14: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $vrs $las $c $wfc|$c $ab:puerto rico leaves creditors wanting more as protests hit banks:
2015-07-15: c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|tpac trans-pacific aerospace co. inc. summary$ | [
"Rise",
"Fall"
] | 0 |
aclsm20157 | Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2015-07-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.1,0.2,-0.8,0.1,0.1,0.7,0.1,-0.8,-1.2,-1.5,-1.6
2015-07-02,0.3,0.6,-0.3,0.4,0.4,0.0,-0.2,-1.1,-1.6,-1.8,-1.9
2015-07-06,-0.0,0.1,-0.4,-0.3,-0.3,0.1,0.3,-0.6,-1.1,-1.4,-1.6
2015-07-07,0.1,0.2,-1.1,0.4,0.4,-0.4,0.1,-0.8,-1.4,-1.7,-1.9
2015-07-08,1.4,1.5,-0.1,-2.7,-1.4,0.9,1.4,0.8,0.2,-0.1,-0.4
2015-07-09,1.8,1.9,-0.2,-1.1,-1.1,1.7,2.3,2.0,1.4,1.0,0.7
2015-07-10,-0.1,0.6,-0.3,0.8,0.8,0.6,1.2,1.2,0.6,0.3,0.0
2015-07-13,-0.4,0.3,-0.6,0.7,0.7,-0.2,0.3,0.6,0.1,-0.3,-0.6
2015-07-14,-1.1,0.0,-1.3,0.7,0.7,-1.0,-0.4,0.1,-0.4,-0.9,-1.1
2015-07-15,1.1,1.2,-0.1,-1.1,-1.1,0.1,0.6,1.0,0.8,0.3,0.1
2015-07-01: rt AT_USER at&t-directv merger approval expected next week $t $dtv|mjmj maryjane group, inc. yield$mjmj $t $dust $fosl #mjmj #tradeideas #share
2015-07-02: chelynn news re$t aka mr.pyrex liked re$t aka mr.pyrex's profile |my new sounds: dj acid mi$t - chillin in the rain on #soundcloud|rt AT_USER 'nv$t¥|"tu ek munfrid phool tha jo dil ko bhaa gaya". do$
2015-07-03: AT_USER zgłaszam do prokuratury możliwość popełnienia przestępstwa. to skandal!!AT_USER|pvsp penn west petroleum ltd. volume$pvsp $fv $t $ewj #pvsp #nasdaq #pennystocks bosoci… |exel ford motor co. st
2015-07-04: t.to telus corp. last trade$t.to $nflx $cldx $feye #t.to #share #stockmarket|interactive chart -> $t return on equity is shrinking.
2015-07-05: off dem bAT_USER kuz i $ting¥ wit m¥ kutty// kAT_USER ∆ _!!! be$t of the block!!! $pls hands down!!! - 28 - #gr... |au$t€rit¥ is class warfare! |rt AT_USER all we do - bi$co watts x fore$t watson#bm
2015-07-06: rt AT_USER new: fore$t watson & dáli voodoo team up for another hit! check it out! |rt AT_USER AT_USER big body breakfa$t|54 degrees *&!$(*&!#$!&^$(*)!$t |AT_USER ea$t $ide güero, al
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu|rt AT
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER y
2015-07-11: AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER we the trille$t #ripreek|$nflx recent news updated saturday, july 11, 2015 11:59:23 am $t $tqqq $rsp $cvx |huh
2015-07-12: rt AT_USER r.i.p capo that sh$t fucked up🙏|gak usah di kenang pemain yg mata duitan mah !!! bye $t£rling fu*k ★★★ rt AT_USER *efek abis liat aksinya sterling di youtube*|!!! ihr hurren ich fi$$t€ €ur€
2015-07-13: AT_USER welcome at bench, AT_USER will destroy your career! AT_USER AT_USER manch€$t€r unit€d |today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx |#shoutout
2015-07-14: rt AT_USER at&t field techs can be punished for wearing “prisoner of at$t” shirts by AT_USER|at&t field techs can be punished for wearing “prisoner of at$t” shirts |listen to i.g.h. (good tim
2015-07-15: tsoi therapeutic solutions international, inc. chart$tsoi $tqqq $neo $t #tsoi #investing #investing|rt AT_USER AT_USER listen to wit it or nah (prod by coatse beats) by gho$t 580 #np on #soundcloud|cc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.1,0.2,-0.8,0.1,0.1,0.7,0.1,-0.8,-1.2,-1.5,-1.6
2015-07-02,0.3,0.6,-0.3,0.4,0.4,0.0,-0.2,-1.1,-1.6,-1.8,-1.9
2015-07-06,-0.0,0.1,-0.4,-0.3,-0.3,0.1,0.3,-0.6,-1.1,-1.4,-1.6
2015-07-07,0.1,0.2,-1.1,0.4,0.4,-0.4,0.1,-0.8,-1.4,-1.7,-1.9
2015-07-08,1.4,1.5,-0.1,-2.7,-1.4,0.9,1.4,0.8,0.2,-0.1,-0.4
2015-07-09,1.8,1.9,-0.2,-1.1,-1.1,1.7,2.3,2.0,1.4,1.0,0.7
2015-07-10,-0.1,0.6,-0.3,0.8,0.8,0.6,1.2,1.2,0.6,0.3,0.0
2015-07-13,-0.4,0.3,-0.6,0.7,0.7,-0.2,0.3,0.6,0.1,-0.3,-0.6
2015-07-14,-1.1,0.0,-1.3,0.7,0.7,-1.0,-0.4,0.1,-0.4,-0.9,-1.1
2015-07-15,1.1,1.2,-0.1,-1.1,-1.1,0.1,0.6,1.0,0.8,0.3,0.1
2015-07-01: rt AT_USER at&t-directv merger approval expected next week $t $dtv|mjmj maryjane group, inc. yield$mjmj $t $dust $fosl #mjmj #tradeideas #share
2015-07-02: chelynn news re$t aka mr.pyrex liked re$t aka mr.pyrex's profile |my new sounds: dj acid mi$t - chillin in the rain on #soundcloud|rt AT_USER 'nv$t¥|"tu ek munfrid phool tha jo dil ko bhaa gaya". do$
2015-07-03: AT_USER zgłaszam do prokuratury możliwość popełnienia przestępstwa. to skandal!!AT_USER|pvsp penn west petroleum ltd. volume$pvsp $fv $t $ewj #pvsp #nasdaq #pennystocks bosoci… |exel ford motor co. st
2015-07-04: t.to telus corp. last trade$t.to $nflx $cldx $feye #t.to #share #stockmarket|interactive chart -> $t return on equity is shrinking.
2015-07-05: off dem bAT_USER kuz i $ting¥ wit m¥ kutty// kAT_USER ∆ _!!! be$t of the block!!! $pls hands down!!! - 28 - #gr... |au$t€rit¥ is class warfare! |rt AT_USER all we do - bi$co watts x fore$t watson#bm
2015-07-06: rt AT_USER new: fore$t watson & dáli voodoo team up for another hit! check it out! |rt AT_USER AT_USER big body breakfa$t|54 degrees *&!$(*&!#$!&^$(*)!$t |AT_USER ea$t $ide güero, al
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu|rt AT
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER y
2015-07-11: AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER we the trille$t #ripreek|$nflx recent news updated saturday, july 11, 2015 11:59:23 am $t $tqqq $rsp $cvx |huh
2015-07-12: rt AT_USER r.i.p capo that sh$t fucked up🙏|gak usah di kenang pemain yg mata duitan mah !!! bye $t£rling fu*k ★★★ rt AT_USER *efek abis liat aksinya sterling di youtube*|!!! ihr hurren ich fi$$t€ €ur€
2015-07-13: AT_USER welcome at bench, AT_USER will destroy your career! AT_USER AT_USER manch€$t€r unit€d |today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx |#shoutout
2015-07-14: rt AT_USER at&t field techs can be punished for wearing “prisoner of at$t” shirts by AT_USER|at&t field techs can be punished for wearing “prisoner of at$t” shirts |listen to i.g.h. (good tim
2015-07-15: tsoi therapeutic solutions international, inc. chart$tsoi $tqqq $neo $t #tsoi #investing #investing|rt AT_USER AT_USER listen to wit it or nah (prod by coatse beats) by gho$t 580 #np on #soundcloud|cc | [
"Rise",
"Fall"
] | 0 |
aclsm20158 | Assess the data and tweets to estimate whether the closing price of $chl will escalate or deflate at 2015-07-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.3,0.5,-0.3,-0.3,-0.3,0.7,1.7,1.7,1.8,2.0,2.4
2015-07-02,-0.1,1.1,-0.1,1.2,1.2,-0.8,0.5,0.4,0.5,0.7,1.2
2015-07-06,0.0,0.5,-0.7,-3.1,-3.1,1.8,3.5,3.3,3.5,3.8,4.2
2015-07-07,1.0,1.1,-2.0,-2.6,-2.6,3.7,5.6,5.7,5.9,6.4,6.7
2015-07-08,0.6,2.2,-0.3,-5.4,-5.4,7.4,9.9,10.9,11.3,11.8,12.2
2015-07-09,0.9,1.6,-0.1,1.6,1.6,3.9,6.8,8.5,9.1,9.5,9.9
2015-07-10,0.4,0.5,-1.0,4.6,4.6,-1.7,1.4,3.4,3.9,4.4,4.9
2015-07-13,1.0,1.0,-0.1,0.2,0.2,-2.3,0.7,2.9,3.4,3.9,4.5
2015-07-14,-0.3,0.3,-0.3,0.7,0.7,-2.7,-0.2,1.8,2.5,3.0,3.6
2015-07-15,0.5,1.0,-0.0,0.6,0.6,-1.9,-1.2,0.6,1.7,2.2,2.7
2015-07-03: kbe spdr kbw bank index etf news$kbe $tour $vlo $chl #kbe #investing #nasdaq
2015-07-04: chl china mobile ltd. market cap$chl $bby $cnr.to $pg #chl #tradeideas #pennystocksci cigna corp. 52wk high…
2015-07-07: iwm russell 2000 ishares market cap$iwm $uco $chl $xlb #iwm #tradeideas #investing|uco proshares ultra dj-ubs crude oil company info$uco $tqqq $chl $hyg #uco #stock #nasdaq
2015-07-11: cm canadian imperial bk comm ask$cm $chl $cybr $wmih #cm #share #nasdaq
2015-07-13: iwm russell 2000 ishares stock forum$iwm $dmnd $rcl $chl #iwm #finance #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.3,0.5,-0.3,-0.3,-0.3,0.7,1.7,1.7,1.8,2.0,2.4
2015-07-02,-0.1,1.1,-0.1,1.2,1.2,-0.8,0.5,0.4,0.5,0.7,1.2
2015-07-06,0.0,0.5,-0.7,-3.1,-3.1,1.8,3.5,3.3,3.5,3.8,4.2
2015-07-07,1.0,1.1,-2.0,-2.6,-2.6,3.7,5.6,5.7,5.9,6.4,6.7
2015-07-08,0.6,2.2,-0.3,-5.4,-5.4,7.4,9.9,10.9,11.3,11.8,12.2
2015-07-09,0.9,1.6,-0.1,1.6,1.6,3.9,6.8,8.5,9.1,9.5,9.9
2015-07-10,0.4,0.5,-1.0,4.6,4.6,-1.7,1.4,3.4,3.9,4.4,4.9
2015-07-13,1.0,1.0,-0.1,0.2,0.2,-2.3,0.7,2.9,3.4,3.9,4.5
2015-07-14,-0.3,0.3,-0.3,0.7,0.7,-2.7,-0.2,1.8,2.5,3.0,3.6
2015-07-15,0.5,1.0,-0.0,0.6,0.6,-1.9,-1.2,0.6,1.7,2.2,2.7
2015-07-03: kbe spdr kbw bank index etf news$kbe $tour $vlo $chl #kbe #investing #nasdaq
2015-07-04: chl china mobile ltd. market cap$chl $bby $cnr.to $pg #chl #tradeideas #pennystocksci cigna corp. 52wk high…
2015-07-07: iwm russell 2000 ishares market cap$iwm $uco $chl $xlb #iwm #tradeideas #investing|uco proshares ultra dj-ubs crude oil company info$uco $tqqq $chl $hyg #uco #stock #nasdaq
2015-07-11: cm canadian imperial bk comm ask$cm $chl $cybr $wmih #cm #share #nasdaq
2015-07-13: iwm russell 2000 ishares stock forum$iwm $dmnd $rcl $chl #iwm #finance #share | [
"Rise",
"Fall"
] | 0 |
aclsm20159 | With the help of the data and tweets given, can you forecast whether the closing price of $snp will climb or drop at 2015-07-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,1.4,2.1,-0.4,-1.8,-1.8,1.2,1.7,0.4,0.1,0.5,1.2
2015-07-02,0.4,1.2,-0.1,0.2,0.2,0.4,1.5,0.3,-0.1,0.2,0.9
2015-07-06,0.9,1.4,-0.3,-1.6,-1.6,1.4,3.0,2.0,1.6,1.7,2.5
2015-07-07,-0.7,0.2,-3.1,-2.3,-2.3,3.3,5.0,4.4,3.8,3.9,4.6
2015-07-08,2.0,2.5,-0.6,-3.1,-3.1,4.8,7.2,7.5,6.9,7.0,7.5
2015-07-09,1.2,1.8,-0.1,0.2,0.2,3.1,5.8,7.0,6.4,6.4,6.9
2015-07-10,0.4,0.5,-0.8,1.9,1.9,0.2,2.9,4.6,4.3,4.2,4.6
2015-07-13,0.6,1.1,-0.2,-0.6,-0.6,-0.0,2.9,4.9,4.7,4.7,5.0
2015-07-14,-0.1,0.3,-0.2,-1.0,-1.0,0.4,3.3,5.5,5.6,5.5,5.8
2015-07-15,0.7,1.2,-0.2,0.5,0.5,0.1,2.0,4.2,5.0,4.8,5.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,1.4,2.1,-0.4,-1.8,-1.8,1.2,1.7,0.4,0.1,0.5,1.2
2015-07-02,0.4,1.2,-0.1,0.2,0.2,0.4,1.5,0.3,-0.1,0.2,0.9
2015-07-06,0.9,1.4,-0.3,-1.6,-1.6,1.4,3.0,2.0,1.6,1.7,2.5
2015-07-07,-0.7,0.2,-3.1,-2.3,-2.3,3.3,5.0,4.4,3.8,3.9,4.6
2015-07-08,2.0,2.5,-0.6,-3.1,-3.1,4.8,7.2,7.5,6.9,7.0,7.5
2015-07-09,1.2,1.8,-0.1,0.2,0.2,3.1,5.8,7.0,6.4,6.4,6.9
2015-07-10,0.4,0.5,-0.8,1.9,1.9,0.2,2.9,4.6,4.3,4.2,4.6
2015-07-13,0.6,1.1,-0.2,-0.6,-0.6,-0.0,2.9,4.9,4.7,4.7,5.0
2015-07-14,-0.1,0.3,-0.2,-1.0,-1.0,0.4,3.3,5.5,5.6,5.5,5.8
2015-07-15,0.7,1.2,-0.2,0.5,0.5,0.1,2.0,4.2,5.0,4.8,5.0
| [
"Rise",
"Fall"
] | 0 |
aclsm20160 | Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2015-07-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.2,0.5,-0.8,1.2,1.2,-0.2,0.5,0.8,0.6,-0.2,-0.7
2015-07-02,0.8,1.1,-0.8,-1.1,-1.1,0.5,1.4,1.8,1.8,1.0,0.4
2015-07-06,-0.9,0.4,-1.4,-0.5,-0.5,0.5,1.8,2.1,2.2,1.6,1.0
2015-07-07,1.3,1.4,-2.1,-1.5,-1.5,1.7,2.9,3.3,3.7,3.2,2.5
2015-07-08,1.0,1.5,-0.2,-2.6,-2.6,3.5,4.8,5.6,6.1,5.9,5.3
2015-07-09,0.3,1.5,-0.2,1.4,1.4,1.2,2.7,3.8,4.3,4.3,3.8
2015-07-10,0.6,0.8,-0.2,1.3,1.3,-0.5,1.0,2.1,2.7,2.9,2.4
2015-07-13,-0.3,0.2,-0.7,1.9,1.9,-2.3,-1.2,0.1,0.6,1.0,0.6
2015-07-14,-1.2,0.1,-1.6,0.6,0.6,-2.4,-1.6,-0.6,-0.1,0.3,0.1
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
2015-07-01: sds proshares ultra short s&p 500 volume$sds $bac $rdsh $csco #sds #finance #nasdaq|fins good $bac back to 8dma|bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share|rt AT_USE
2015-07-02: $bac:us cullen/frost bankers upgraded to buy at zacks (cfr) #bank of america corp #sp500
2015-07-03: fv futureworld corp. ideas$fv $kbe $bac $kmi #fv #tradeideas #stock|bac baidu, inc. stock message board$bac $pbr $csco $tqqq #bac #investing #tradeideas|one bank dominated wall street's quarterly deal
2015-07-04: vxx ipath s&p 500 vix short-term futures etn bid$vxx $pff $bac $upro #vxx #stock #share
2015-07-05: rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt A
2015-07-06: $bac $gs $c:jonathan brook, janney montgomery debt director, dies at 44:|$bac - how bank of america will benefit from higher interest rates |AT_USER $bac banks give living wills another try |$suti has
2015-07-07: facebook executive sheryl sandberg joins board of surveymonkey $bac
2015-07-09: $bac - bank of america declares preferred dividends |$bac alert: new bank of america corporation sec filingfrom our stock news alerts app|$appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|rt AT_USER a dividend growth portfolio - how did income hold up during the last recessio
2015-07-11: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $aapl $bac $cbis|$unh stock price updated $bac $nke $dxj $xle | amazing stock trade picks by AT_USER $bac $amwd $b
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai |lookn4wins: hack purefunds ise cyber security etf eod data$hack $afmd $bac $ewh #hack #…
2015-07-13: bac bank of america corp. investor opinions$bac $uvxy $plug $bac #bac #investing #finance|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $
2015-07-14: rt AT_USER earnings wed 7/15 premkt: $bac $blk $blx $dal $pnc $usb $wafd|#earnings watch: $bac, $blk & $usb are some of the leading #financialstocks scheduled to report tomorrow morning.|AT_USER y
2015-07-15: see why these assets are trending in 1 watchlist $abt $bac greece + referendum $usdjpy |rt AT_USER earnings alert: AT_USER eps beats $0.45 vs. $0.36 (est.) $bac|loyal to the bank of america. $bac up
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.2,0.5,-0.8,1.2,1.2,-0.2,0.5,0.8,0.6,-0.2,-0.7
2015-07-02,0.8,1.1,-0.8,-1.1,-1.1,0.5,1.4,1.8,1.8,1.0,0.4
2015-07-06,-0.9,0.4,-1.4,-0.5,-0.5,0.5,1.8,2.1,2.2,1.6,1.0
2015-07-07,1.3,1.4,-2.1,-1.5,-1.5,1.7,2.9,3.3,3.7,3.2,2.5
2015-07-08,1.0,1.5,-0.2,-2.6,-2.6,3.5,4.8,5.6,6.1,5.9,5.3
2015-07-09,0.3,1.5,-0.2,1.4,1.4,1.2,2.7,3.8,4.3,4.3,3.8
2015-07-10,0.6,0.8,-0.2,1.3,1.3,-0.5,1.0,2.1,2.7,2.9,2.4
2015-07-13,-0.3,0.2,-0.7,1.9,1.9,-2.3,-1.2,0.1,0.6,1.0,0.6
2015-07-14,-1.2,0.1,-1.6,0.6,0.6,-2.4,-1.6,-0.6,-0.1,0.3,0.1
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
2015-07-01: sds proshares ultra short s&p 500 volume$sds $bac $rdsh $csco #sds #finance #nasdaq|fins good $bac back to 8dma|bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share|rt AT_USE
2015-07-02: $bac:us cullen/frost bankers upgraded to buy at zacks (cfr) #bank of america corp #sp500
2015-07-03: fv futureworld corp. ideas$fv $kbe $bac $kmi #fv #tradeideas #stock|bac baidu, inc. stock message board$bac $pbr $csco $tqqq #bac #investing #tradeideas|one bank dominated wall street's quarterly deal
2015-07-04: vxx ipath s&p 500 vix short-term futures etn bid$vxx $pff $bac $upro #vxx #stock #share
2015-07-05: rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt A
2015-07-06: $bac $gs $c:jonathan brook, janney montgomery debt director, dies at 44:|$bac - how bank of america will benefit from higher interest rates |AT_USER $bac banks give living wills another try |$suti has
2015-07-07: facebook executive sheryl sandberg joins board of surveymonkey $bac
2015-07-09: $bac - bank of america declares preferred dividends |$bac alert: new bank of america corporation sec filingfrom our stock news alerts app|$appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|rt AT_USER a dividend growth portfolio - how did income hold up during the last recessio
2015-07-11: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $aapl $bac $cbis|$unh stock price updated $bac $nke $dxj $xle | amazing stock trade picks by AT_USER $bac $amwd $b
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai |lookn4wins: hack purefunds ise cyber security etf eod data$hack $afmd $bac $ewh #hack #…
2015-07-13: bac bank of america corp. investor opinions$bac $uvxy $plug $bac #bac #investing #finance|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $
2015-07-14: rt AT_USER earnings wed 7/15 premkt: $bac $blk $blx $dal $pnc $usb $wafd|#earnings watch: $bac, $blk & $usb are some of the leading #financialstocks scheduled to report tomorrow morning.|AT_USER y
2015-07-15: see why these assets are trending in 1 watchlist $abt $bac greece + referendum $usdjpy |rt AT_USER earnings alert: AT_USER eps beats $0.45 vs. $0.36 (est.) $bac|loyal to the bank of america. $bac up | [
"Rise",
"Fall"
] | 0 |
aclsm20161 | Given the data and tweets, could you project whether the closing price of $bp will grow or shrink at 2015-07-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,1.0,1.0,-0.4,-1.7,-1.7,3.3,4.4,4.5,4.3,4.5,5.0
2015-07-02,-1.4,0.6,-1.4,5.1,5.1,-2.1,-0.7,-0.7,-0.8,-0.7,-0.2
2015-07-06,1.4,1.8,-0.2,-3.3,-3.3,0.6,2.4,2.6,2.6,2.6,3.0
2015-07-07,-1.0,0.4,-2.4,-0.5,-0.5,0.8,2.5,2.9,3.0,3.0,3.2
2015-07-08,0.3,0.7,-0.5,-1.4,-1.4,1.8,3.4,4.1,4.3,4.2,4.5
2015-07-09,1.2,1.5,-0.0,-0.1,-0.1,1.8,2.7,3.8,4.1,4.1,4.3
2015-07-10,0.5,0.8,-1.1,2.0,2.0,-0.9,0.2,1.6,1.9,2.0,2.2
2015-07-13,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,1.2,1.6,1.8,1.9
2015-07-14,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.2,0.1,0.6,0.8,0.9
2015-07-15,0.3,0.4,-0.7,-0.7,-0.7,-0.4,-0.4,0.6,1.2,1.5,1.5
2015-07-02: rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|$bp - bp to pay $18.7 billion to settle oil spill claims -- 2nd update |nlightn: $bp,...$bp confirms settlement in gulf of mexico s
2015-07-03: rt AT_USER $bp settlement? more here: #freestockreport #stockpicks #sorry $$ |rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|bp plc’s “hold” rating reaffirmed at investec $bp |b
2015-07-04: cat caterpillar, inc. exchange$cat $xly $mhys $bp #cat #stocks #stockscb chubb corp. eod data…| if u want success follow tim sykes trading $mtg $klic $dte $bp $uwti $fcg| $78,624 in one single trade!
2015-07-06: $bp news: "bp - is the path cleared for new highs after milestone $18.7 billion…" analyze:
2015-07-07: and now we think bp will be acquired $bp |abx barrick gold corp. last trade$abx $lnkd $bp $baba #abx #tradeideas #stockmarket
2015-07-10: bp plc downgraded by scotiabank $bp |after settling deepwater claims, is bp back on the rise? $bp $hal $xom
2015-07-11: fcx freeport-mcmoran, inc. quotes$fcx $gdx $bp $colm #fcx #finance #stocksfeye fireeye inc. news…
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share
2015-07-14: $eac $bp:best stocks: erickson incorporated (nasdaq:eac), cyclacel ...:
2015-07-15: #mexico's #oil auction is looking rather similar to #iraq's largely failed first licensing round in 2009 (only $bp got a block then in iraq)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,1.0,1.0,-0.4,-1.7,-1.7,3.3,4.4,4.5,4.3,4.5,5.0
2015-07-02,-1.4,0.6,-1.4,5.1,5.1,-2.1,-0.7,-0.7,-0.8,-0.7,-0.2
2015-07-06,1.4,1.8,-0.2,-3.3,-3.3,0.6,2.4,2.6,2.6,2.6,3.0
2015-07-07,-1.0,0.4,-2.4,-0.5,-0.5,0.8,2.5,2.9,3.0,3.0,3.2
2015-07-08,0.3,0.7,-0.5,-1.4,-1.4,1.8,3.4,4.1,4.3,4.2,4.5
2015-07-09,1.2,1.5,-0.0,-0.1,-0.1,1.8,2.7,3.8,4.1,4.1,4.3
2015-07-10,0.5,0.8,-1.1,2.0,2.0,-0.9,0.2,1.6,1.9,2.0,2.2
2015-07-13,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,1.2,1.6,1.8,1.9
2015-07-14,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.2,0.1,0.6,0.8,0.9
2015-07-15,0.3,0.4,-0.7,-0.7,-0.7,-0.4,-0.4,0.6,1.2,1.5,1.5
2015-07-02: rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|$bp - bp to pay $18.7 billion to settle oil spill claims -- 2nd update |nlightn: $bp,...$bp confirms settlement in gulf of mexico s
2015-07-03: rt AT_USER $bp settlement? more here: #freestockreport #stockpicks #sorry $$ |rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|bp plc’s “hold” rating reaffirmed at investec $bp |b
2015-07-04: cat caterpillar, inc. exchange$cat $xly $mhys $bp #cat #stocks #stockscb chubb corp. eod data…| if u want success follow tim sykes trading $mtg $klic $dte $bp $uwti $fcg| $78,624 in one single trade!
2015-07-06: $bp news: "bp - is the path cleared for new highs after milestone $18.7 billion…" analyze:
2015-07-07: and now we think bp will be acquired $bp |abx barrick gold corp. last trade$abx $lnkd $bp $baba #abx #tradeideas #stockmarket
2015-07-10: bp plc downgraded by scotiabank $bp |after settling deepwater claims, is bp back on the rise? $bp $hal $xom
2015-07-11: fcx freeport-mcmoran, inc. quotes$fcx $gdx $bp $colm #fcx #finance #stocksfeye fireeye inc. news…
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share
2015-07-14: $eac $bp:best stocks: erickson incorporated (nasdaq:eac), cyclacel ...:
2015-07-15: #mexico's #oil auction is looking rather similar to #iraq's largely failed first licensing round in 2009 (only $bp got a block then in iraq) | [
"Rise",
"Fall"
] | 1 |
aclsm20162 | With the help of the data and tweets given, can you forecast whether the closing price of $un will climb or drop at 2015-07-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.4,0.6,-0.4,1.0,1.0,0.8,1.4,0.7,0.2,0.4,0.7
2015-07-02,0.4,0.5,-0.5,-0.8,-0.8,1.0,2.1,1.4,1.0,1.1,1.4
2015-07-06,-0.3,0.9,-0.4,-2.4,-2.4,2.2,4.2,3.8,3.4,3.4,3.6
2015-07-07,-1.5,0.3,-2.3,0.6,0.6,1.1,3.0,3.0,2.7,2.6,2.8
2015-07-08,0.2,0.6,-0.2,-0.3,-0.3,1.0,2.7,3.2,3.0,2.8,3.0
2015-07-09,1.0,1.0,-0.0,1.6,1.6,-0.9,0.6,1.5,1.3,1.1,1.2
2015-07-10,0.3,0.4,-0.6,5.1,5.1,-4.8,-4.1,-3.2,-3.5,-3.7,-3.6
2015-07-13,0.2,0.6,-0.2,0.3,0.3,-3.7,-4.3,-3.3,-3.5,-3.8,-3.8
2015-07-14,0.3,0.4,-0.3,1.3,1.3,-3.4,-5.0,-4.4,-4.5,-4.7,-4.9
2015-07-15,0.1,0.3,-0.2,0.1,0.1,-1.9,-4.5,-4.3,-4.2,-4.5,-4.8
2015-07-03: gold, silver, crude oil down, nat gas up: gold, silver, crude oil down, nat gas up $gld, $slv, $jjc, $uso, $un... |rt AT_USER what do you think about #overvalued #personalfinance #equity $un $qcom $i
2015-07-10: $un not doing anything, still holding short since it's just sitting here still. if it can break that 48.80 would be ideal. trade locationbad
2015-07-14: $un: bullish analyst action by jefferies on unilever:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.4,0.6,-0.4,1.0,1.0,0.8,1.4,0.7,0.2,0.4,0.7
2015-07-02,0.4,0.5,-0.5,-0.8,-0.8,1.0,2.1,1.4,1.0,1.1,1.4
2015-07-06,-0.3,0.9,-0.4,-2.4,-2.4,2.2,4.2,3.8,3.4,3.4,3.6
2015-07-07,-1.5,0.3,-2.3,0.6,0.6,1.1,3.0,3.0,2.7,2.6,2.8
2015-07-08,0.2,0.6,-0.2,-0.3,-0.3,1.0,2.7,3.2,3.0,2.8,3.0
2015-07-09,1.0,1.0,-0.0,1.6,1.6,-0.9,0.6,1.5,1.3,1.1,1.2
2015-07-10,0.3,0.4,-0.6,5.1,5.1,-4.8,-4.1,-3.2,-3.5,-3.7,-3.6
2015-07-13,0.2,0.6,-0.2,0.3,0.3,-3.7,-4.3,-3.3,-3.5,-3.8,-3.8
2015-07-14,0.3,0.4,-0.3,1.3,1.3,-3.4,-5.0,-4.4,-4.5,-4.7,-4.9
2015-07-15,0.1,0.3,-0.2,0.1,0.1,-1.9,-4.5,-4.3,-4.2,-4.5,-4.8
2015-07-03: gold, silver, crude oil down, nat gas up: gold, silver, crude oil down, nat gas up $gld, $slv, $jjc, $uso, $un... |rt AT_USER what do you think about #overvalued #personalfinance #equity $un $qcom $i
2015-07-10: $un not doing anything, still holding short since it's just sitting here still. if it can break that 48.80 would be ideal. trade locationbad
2015-07-14: $un: bullish analyst action by jefferies on unilever: | [
"Rise",
"Fall"
] | 0 |
aclsm20163 | Given the data and tweets, could you project whether the closing price of $pep will grow or shrink at 2015-07-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.8,0.1,-1.0,1.3,1.3,-0.3,0.3,-0.1,-0.4,-0.1,0.2
2015-07-02,-0.1,0.3,-0.5,0.1,0.1,-0.5,0.1,-0.2,-0.5,-0.3,-0.1
2015-07-06,-0.4,0.6,-0.4,-0.3,-0.3,-0.3,0.3,0.1,-0.2,-0.1,0.1
2015-07-07,-1.7,0.3,-1.9,2.1,2.1,-1.8,-1.7,-1.7,-2.1,-2.1,-1.9
2015-07-08,0.1,0.7,-0.1,-0.8,-0.8,-0.5,-0.9,-0.8,-1.1,-1.3,-1.1
2015-07-09,2.9,2.9,-0.5,-1.1,-1.1,0.6,0.1,0.3,-0.0,-0.3,-0.0
2015-07-10,-0.1,0.8,-0.6,1.0,1.0,-0.3,-0.8,-0.7,-0.9,-1.2,-1.1
2015-07-13,-0.9,0.3,-1.1,1.7,1.7,-1.4,-2.3,-2.2,-2.5,-2.7,-2.7
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-1.1,-1.8,-2.0,-2.1,-2.5,-2.6
2015-07-15,0.7,1.0,-0.0,-0.8,-0.8,-0.2,-0.7,-1.2,-1.2,-1.5,-1.7
2015-07-01: rt AT_USER pepsico volatility increases into q2 #earnings report and outlook: $pep |kbio kalobios pharmaceuticals, inc. p/e ratio$kbio $s $pep $dia #kbio #tradeideas #nasdaqkgc kinross gold…
2015-07-02: $pot news: "market volatility, here's what we're doing $bbl $jnj $nsrgy $pep …" analyze:
2015-07-03: pep procter & gamble co. % change$pep $gild $unh $tasr #pep #pennystocks #invest
2015-07-04: $pep stock price updated friday, july 3, 2015 7:10:19 pm $one $dgld $dgld $htz |sbux starbucks corp. open$sbux $pep $tot $grek #sbux #tradeideas #share|hd home depot, inc. market cap$hd $pep $onci $aa
2015-07-09: pepsico announces earnings. $1.32 eps. beats estimates. $15.90b revenue. $pep #pep|the market responds to pepsico’s "pop art" earnings release $pep |rt AT_USER $pep reports q2 eps $1.32, consensus $
2015-07-10: mcrb seres therapeutics, inc. market cap$mcrb $amgn $ddd $pep #mcrb #stockmarket #stocks
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa|pep procter & gamble co. day low$pep $anth $srpt $cck #pep #tradeideas #stockmarket|blta baltia airlines inc
2015-07-13: significant growth projections earn pepsico a bullish thesis $ko $pep|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $pep $dps
2015-07-14: $pep news: "why pepsico is the perfect backbone for any dividend growth portfolio…" analyze:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.8,0.1,-1.0,1.3,1.3,-0.3,0.3,-0.1,-0.4,-0.1,0.2
2015-07-02,-0.1,0.3,-0.5,0.1,0.1,-0.5,0.1,-0.2,-0.5,-0.3,-0.1
2015-07-06,-0.4,0.6,-0.4,-0.3,-0.3,-0.3,0.3,0.1,-0.2,-0.1,0.1
2015-07-07,-1.7,0.3,-1.9,2.1,2.1,-1.8,-1.7,-1.7,-2.1,-2.1,-1.9
2015-07-08,0.1,0.7,-0.1,-0.8,-0.8,-0.5,-0.9,-0.8,-1.1,-1.3,-1.1
2015-07-09,2.9,2.9,-0.5,-1.1,-1.1,0.6,0.1,0.3,-0.0,-0.3,-0.0
2015-07-10,-0.1,0.8,-0.6,1.0,1.0,-0.3,-0.8,-0.7,-0.9,-1.2,-1.1
2015-07-13,-0.9,0.3,-1.1,1.7,1.7,-1.4,-2.3,-2.2,-2.5,-2.7,-2.7
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-1.1,-1.8,-2.0,-2.1,-2.5,-2.6
2015-07-15,0.7,1.0,-0.0,-0.8,-0.8,-0.2,-0.7,-1.2,-1.2,-1.5,-1.7
2015-07-01: rt AT_USER pepsico volatility increases into q2 #earnings report and outlook: $pep |kbio kalobios pharmaceuticals, inc. p/e ratio$kbio $s $pep $dia #kbio #tradeideas #nasdaqkgc kinross gold…
2015-07-02: $pot news: "market volatility, here's what we're doing $bbl $jnj $nsrgy $pep …" analyze:
2015-07-03: pep procter & gamble co. % change$pep $gild $unh $tasr #pep #pennystocks #invest
2015-07-04: $pep stock price updated friday, july 3, 2015 7:10:19 pm $one $dgld $dgld $htz |sbux starbucks corp. open$sbux $pep $tot $grek #sbux #tradeideas #share|hd home depot, inc. market cap$hd $pep $onci $aa
2015-07-09: pepsico announces earnings. $1.32 eps. beats estimates. $15.90b revenue. $pep #pep|the market responds to pepsico’s "pop art" earnings release $pep |rt AT_USER $pep reports q2 eps $1.32, consensus $
2015-07-10: mcrb seres therapeutics, inc. market cap$mcrb $amgn $ddd $pep #mcrb #stockmarket #stocks
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa|pep procter & gamble co. day low$pep $anth $srpt $cck #pep #tradeideas #stockmarket|blta baltia airlines inc
2015-07-13: significant growth projections earn pepsico a bullish thesis $ko $pep|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $pep $dps
2015-07-14: $pep news: "why pepsico is the perfect backbone for any dividend growth portfolio…" analyze: | [
"Rise",
"Fall"
] | 0 |
aclsm20164 | Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2015-07-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.9,1.2,-0.4,-0.3,-0.3,0.2,0.2,0.6,1.3,2.0,2.6
2015-07-02,2.2,2.5,-0.3,-2.4,-2.4,2.1,2.4,2.7,3.5,4.2,4.9
2015-07-06,0.7,1.6,-2.1,-1.9,-1.9,3.1,3.9,4.2,5.0,5.8,6.5
2015-07-07,-2.4,0.4,-4.1,2.2,2.2,0.4,1.4,1.6,2.4,3.3,3.9
2015-07-08,1.5,2.3,0.0,-3.0,-3.0,2.4,4.0,4.5,5.2,6.0,6.7
2015-07-09,2.0,2.2,-0.3,-0.4,-0.4,1.6,3.8,4.5,5.1,6.0,6.8
2015-07-10,0.8,1.4,-0.7,-0.8,-0.8,1.6,3.9,4.8,5.5,6.4,7.2
2015-07-13,-1.4,0.3,-1.7,1.4,1.4,0.1,1.9,3.1,3.6,4.6,5.4
2015-07-14,-2.8,0.4,-3.0,2.9,2.9,-2.7,-1.1,0.0,0.5,1.4,2.3
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-05: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $adtn $iep $vvtv
2015-07-10: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $adtn $iep $vvtv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.9,1.2,-0.4,-0.3,-0.3,0.2,0.2,0.6,1.3,2.0,2.6
2015-07-02,2.2,2.5,-0.3,-2.4,-2.4,2.1,2.4,2.7,3.5,4.2,4.9
2015-07-06,0.7,1.6,-2.1,-1.9,-1.9,3.1,3.9,4.2,5.0,5.8,6.5
2015-07-07,-2.4,0.4,-4.1,2.2,2.2,0.4,1.4,1.6,2.4,3.3,3.9
2015-07-08,1.5,2.3,0.0,-3.0,-3.0,2.4,4.0,4.5,5.2,6.0,6.7
2015-07-09,2.0,2.2,-0.3,-0.4,-0.4,1.6,3.8,4.5,5.1,6.0,6.8
2015-07-10,0.8,1.4,-0.7,-0.8,-0.8,1.6,3.9,4.8,5.5,6.4,7.2
2015-07-13,-1.4,0.3,-1.7,1.4,1.4,0.1,1.9,3.1,3.6,4.6,5.4
2015-07-14,-2.8,0.4,-3.0,2.9,2.9,-2.7,-1.1,0.0,0.5,1.4,2.3
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-05: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $adtn $iep $vvtv
2015-07-10: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $adtn $iep $vvtv | [
"Rise",
"Fall"
] | 0 |
aclsm20165 | Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2015-07-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.4,0.6,-0.4,0.9,0.9,0.8,1.7,1.4,1.0,1.1,1.4
2015-07-02,0.5,0.7,-0.2,-0.9,-0.9,1.0,2.4,2.1,1.8,1.9,2.2
2015-07-06,-0.4,0.7,-0.6,-1.2,-1.2,1.2,3.3,3.2,3.0,3.0,3.2
2015-07-07,-1.4,0.3,-2.0,0.6,0.6,0.4,2.1,2.4,2.3,2.2,2.4
2015-07-08,0.0,0.4,-0.4,-0.4,-0.4,0.6,2.0,2.7,2.7,2.5,2.7
2015-07-09,0.7,0.9,-0.0,1.1,1.1,-0.6,0.5,1.5,1.5,1.3,1.5
2015-07-10,0.1,0.4,-0.4,3.8,3.8,-3.5,-3.2,-2.2,-2.2,-2.4,-2.2
2015-07-13,0.2,0.4,-0.3,-0.1,-0.1,-2.5,-3.1,-2.0,-2.0,-2.1,-2.1
2015-07-14,0.3,0.3,-0.4,1.3,1.3,-2.6,-3.9,-3.2,-3.0,-3.2,-3.2
2015-07-15,0.1,0.3,-0.2,-0.3,-0.3,-1.2,-3.1,-2.9,-2.6,-2.7,-2.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.4,0.6,-0.4,0.9,0.9,0.8,1.7,1.4,1.0,1.1,1.4
2015-07-02,0.5,0.7,-0.2,-0.9,-0.9,1.0,2.4,2.1,1.8,1.9,2.2
2015-07-06,-0.4,0.7,-0.6,-1.2,-1.2,1.2,3.3,3.2,3.0,3.0,3.2
2015-07-07,-1.4,0.3,-2.0,0.6,0.6,0.4,2.1,2.4,2.3,2.2,2.4
2015-07-08,0.0,0.4,-0.4,-0.4,-0.4,0.6,2.0,2.7,2.7,2.5,2.7
2015-07-09,0.7,0.9,-0.0,1.1,1.1,-0.6,0.5,1.5,1.5,1.3,1.5
2015-07-10,0.1,0.4,-0.4,3.8,3.8,-3.5,-3.2,-2.2,-2.2,-2.4,-2.2
2015-07-13,0.2,0.4,-0.3,-0.1,-0.1,-2.5,-3.1,-2.0,-2.0,-2.1,-2.1
2015-07-14,0.3,0.3,-0.4,1.3,1.3,-2.6,-3.9,-3.2,-3.0,-3.2,-3.2
2015-07-15,0.1,0.3,-0.2,-0.3,-0.3,-1.2,-3.1,-2.9,-2.6,-2.7,-2.8
| [
"Rise",
"Fall"
] | 0 |
aclsm20166 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2015-07-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.2,0.3,-0.6,0.3,0.3,0.1,0.8,0.6,0.5,1.3,2.1
2015-07-02,-0.7,0.2,-0.7,1.2,1.2,-0.9,-0.6,-0.5,-0.7,-0.1,0.7
2015-07-06,-0.2,0.4,-0.9,-0.1,-0.1,-0.7,-0.6,-0.4,-0.6,-0.2,0.6
2015-07-07,-1.5,0.4,-1.8,2.2,2.2,-2.2,-2.5,-2.3,-2.6,-2.4,-1.7
2015-07-08,-0.5,0.3,-0.7,0.1,0.1,-1.6,-2.4,-2.2,-2.5,-2.6,-1.9
2015-07-09,1.4,1.6,-0.4,-1.1,-1.1,-0.0,-1.1,-1.0,-1.3,-1.5,-0.9
2015-07-10,-0.2,0.8,-0.8,0.5,0.5,-0.2,-1.3,-1.5,-1.6,-1.8,-1.4
2015-07-13,-0.1,0.5,-0.8,0.2,0.2,0.0,-1.2,-1.6,-1.6,-1.9,-1.7
2015-07-14,-0.3,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.6,-1.6,-1.9,-1.9
2015-07-15,-0.7,0.1,-1.0,0.5,0.5,-0.6,-1.2,-1.9,-1.9,-2.2,-2.4
2015-07-01: a$ap's l$d is just beautiful|l$d x a$ap rocky 🙌💋|rt AT_USER l$d|rt AT_USER y'all suddenly dig striped shirts with the gold medallion chains after the l$d video... 🐸☕️|a$ap rocky - l$d (love x $ex x dr
2015-07-02: l$d|#confissõesdamadrugada l$d chika's bday vai ser estourooooo ingressos comigo|rt AT_USER l$d |rt AT_USER guyana debe a #venezuela $ 580 millones por crédito petrolero. petrocaribe le debe a #pdvsa
2015-07-03: rt AT_USER l$d |l$d makes me feel so comfortable|rt AT_USER l$d|rt AT_USER l$d|AT_USER you should listen to l$d by a$ap rocky 😊🎶|l$d tonight 😁🙌|#coaching #ontologico con #pnl - dos por uno (2x1), se
2015-07-04: rt AT_USER too much pain . remix to a$ap rockys l$d.|rt AT_USER too much pain . remix to a$ap rockys l$d.|rt AT_USER too much pain . remix to a$ap rockys l$d.|l$d. 🎶|rt AT_USER performing l$d on AT_US
2015-07-05: rt AT_USER performing l$d on AT_USER what's your fav song off the album? |our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $nfx $df $he $d|rt AT_U
2015-07-06: rt AT_USER l$d|rt AT_USER l$d|rt AT_USER first time i ever did real solid shrooms i couldn't even hold a phone shit was so bright i had to watch the l$d video from …|a$ap rocky // l$d|l$d|#np a$ap roc
2015-07-07: rt AT_USER a$ap rocky - l$d |photo: love. $ex. dreams. #l$d #love #sex #dreams #asap #rocky #itunes #vibes #alla |codeine crazy or l$d ?|rt AT_USER forgot how truly fucking amazing this a$ap rocky l$d
2015-07-09: l$d, excuse me |i love l$d but it sounds really similar to something else but i can't think of the song name in particular|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap ro
2015-07-10: rt AT_USER l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER l$d (vine by AT_USER |l$d|rt AT_USER toman vino de $15.000, tienen u$d 50000 a mano, se regalan bmws para el cumple, pero el oligarca sos vos qu
2015-07-11: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky | l$d |l$d👽|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky's 'l$d' video 🙏🏽 |pretty positive this shit ain't l$d |rt AT_USER a$ap rocky's 'l$d'
2015-07-12: rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_U
2015-07-13: l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER #corrupciónroja 23.000 millones de u$d se invirtieron para el gran gasoducto del sur y nunca se construyó. |the l$d music video
2015-07-14: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d 💫|l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |rt AT_USE
2015-07-15: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap x l$d 🔥|rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d|rt AT_USER l$d 🌈|rt AT_USER t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.2,0.3,-0.6,0.3,0.3,0.1,0.8,0.6,0.5,1.3,2.1
2015-07-02,-0.7,0.2,-0.7,1.2,1.2,-0.9,-0.6,-0.5,-0.7,-0.1,0.7
2015-07-06,-0.2,0.4,-0.9,-0.1,-0.1,-0.7,-0.6,-0.4,-0.6,-0.2,0.6
2015-07-07,-1.5,0.4,-1.8,2.2,2.2,-2.2,-2.5,-2.3,-2.6,-2.4,-1.7
2015-07-08,-0.5,0.3,-0.7,0.1,0.1,-1.6,-2.4,-2.2,-2.5,-2.6,-1.9
2015-07-09,1.4,1.6,-0.4,-1.1,-1.1,-0.0,-1.1,-1.0,-1.3,-1.5,-0.9
2015-07-10,-0.2,0.8,-0.8,0.5,0.5,-0.2,-1.3,-1.5,-1.6,-1.8,-1.4
2015-07-13,-0.1,0.5,-0.8,0.2,0.2,0.0,-1.2,-1.6,-1.6,-1.9,-1.7
2015-07-14,-0.3,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.6,-1.6,-1.9,-1.9
2015-07-15,-0.7,0.1,-1.0,0.5,0.5,-0.6,-1.2,-1.9,-1.9,-2.2,-2.4
2015-07-01: a$ap's l$d is just beautiful|l$d x a$ap rocky 🙌💋|rt AT_USER l$d|rt AT_USER y'all suddenly dig striped shirts with the gold medallion chains after the l$d video... 🐸☕️|a$ap rocky - l$d (love x $ex x dr
2015-07-02: l$d|#confissõesdamadrugada l$d chika's bday vai ser estourooooo ingressos comigo|rt AT_USER l$d |rt AT_USER guyana debe a #venezuela $ 580 millones por crédito petrolero. petrocaribe le debe a #pdvsa
2015-07-03: rt AT_USER l$d |l$d makes me feel so comfortable|rt AT_USER l$d|rt AT_USER l$d|AT_USER you should listen to l$d by a$ap rocky 😊🎶|l$d tonight 😁🙌|#coaching #ontologico con #pnl - dos por uno (2x1), se
2015-07-04: rt AT_USER too much pain . remix to a$ap rockys l$d.|rt AT_USER too much pain . remix to a$ap rockys l$d.|rt AT_USER too much pain . remix to a$ap rockys l$d.|l$d. 🎶|rt AT_USER performing l$d on AT_US
2015-07-05: rt AT_USER performing l$d on AT_USER what's your fav song off the album? |our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $nfx $df $he $d|rt AT_U
2015-07-06: rt AT_USER l$d|rt AT_USER l$d|rt AT_USER first time i ever did real solid shrooms i couldn't even hold a phone shit was so bright i had to watch the l$d video from …|a$ap rocky // l$d|l$d|#np a$ap roc
2015-07-07: rt AT_USER a$ap rocky - l$d |photo: love. $ex. dreams. #l$d #love #sex #dreams #asap #rocky #itunes #vibes #alla |codeine crazy or l$d ?|rt AT_USER forgot how truly fucking amazing this a$ap rocky l$d
2015-07-09: l$d, excuse me |i love l$d but it sounds really similar to something else but i can't think of the song name in particular|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap ro
2015-07-10: rt AT_USER l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER l$d (vine by AT_USER |l$d|rt AT_USER toman vino de $15.000, tienen u$d 50000 a mano, se regalan bmws para el cumple, pero el oligarca sos vos qu
2015-07-11: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky | l$d |l$d👽|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky's 'l$d' video 🙏🏽 |pretty positive this shit ain't l$d |rt AT_USER a$ap rocky's 'l$d'
2015-07-12: rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_U
2015-07-13: l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER #corrupciónroja 23.000 millones de u$d se invirtieron para el gran gasoducto del sur y nunca se construyó. |the l$d music video
2015-07-14: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d 💫|l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |rt AT_USE
2015-07-15: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap x l$d 🔥|rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d|rt AT_USER l$d 🌈|rt AT_USER t | [
"Rise",
"Fall"
] | 0 |
aclsm20167 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2015-07-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-1.2,0.5,-1.7,1.2,1.2,0.1,0.9,0.7,1.0,1.6,1.8
2015-07-02,0.5,1.1,-0.3,0.1,0.1,-0.1,0.6,0.5,0.8,1.4,1.6
2015-07-06,-0.5,0.5,-1.6,-0.2,-0.2,-0.2,0.7,0.7,0.9,1.4,1.7
2015-07-07,-0.4,0.2,-1.4,0.8,0.8,-0.8,-0.2,-0.0,0.1,0.5,0.8
2015-07-08,0.7,0.7,-0.4,-1.1,-1.1,0.5,0.6,1.1,1.1,1.4,1.9
2015-07-09,1.2,1.4,-0.1,0.1,0.1,0.4,0.4,1.0,0.9,1.2,1.8
2015-07-10,0.2,0.5,-0.6,1.0,1.0,-0.5,-0.6,-0.1,-0.1,0.1,0.7
2015-07-13,0.7,1.2,-0.3,-0.1,-0.1,-0.3,-0.5,0.0,0.0,0.2,0.7
2015-07-14,-0.5,0.2,-0.9,0.6,0.6,-0.8,-0.9,-0.6,-0.5,-0.3,-0.0
2015-07-15,-0.1,0.6,-0.3,0.1,0.1,-0.5,-0.8,-0.8,-0.5,-0.4,-0.1
2015-07-01: rt AT_USER huge variation: merck $mrk.de 93.10 up 4.16% 5:35pm #stocks
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: #stocks $mrk $lgnd|rt AT_USER huge variation: merck $mrk.de 93.10 up 4.16% 5:35pm #stocks|our stock pick on $ppch is up 370% for o
2015-07-03: xly consumer discretionary select sector spdr stock message board$xly $mrk $aria $aria #xly #nasdaq #stocks boso…
2015-07-04: grek global x ftse greece 20 etf stock forum$grek $mrk $amd $dara #grek #invest #stockmarket|mrk merck & co., inc. stock message board$mrk $dbc $cmcsa $abbv #mrk #invest #stocksmsm msc industrial
2015-07-05: merck & co. is a buy at the moment. but just for now. -- $mrk
2015-07-06: $suti has gained 66.67%, since our penny stock blog alert! huge news: #breakout $insy $mrk
2015-07-07: vrx valeant pharmaceuticals intl, inc. change$vrx $itci $mrk $xiv #vrx #finance #investvxx ipath s&p 500 vix…
2015-07-09: rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-10: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $insy $mrk
2015-07-11: nugt ocata therapeutics, inc. shares$nugt $mrk $xlf $onvo #nugt #tradeideas #shareocat organovo holdings, inc.…|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #s
2015-07-13: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #breakout $insy $mrk|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early
2015-07-15: our stock pick on $ppch is up over 300% since our original release at .02! huge news: #stocks $mrk $lgnd
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-1.2,0.5,-1.7,1.2,1.2,0.1,0.9,0.7,1.0,1.6,1.8
2015-07-02,0.5,1.1,-0.3,0.1,0.1,-0.1,0.6,0.5,0.8,1.4,1.6
2015-07-06,-0.5,0.5,-1.6,-0.2,-0.2,-0.2,0.7,0.7,0.9,1.4,1.7
2015-07-07,-0.4,0.2,-1.4,0.8,0.8,-0.8,-0.2,-0.0,0.1,0.5,0.8
2015-07-08,0.7,0.7,-0.4,-1.1,-1.1,0.5,0.6,1.1,1.1,1.4,1.9
2015-07-09,1.2,1.4,-0.1,0.1,0.1,0.4,0.4,1.0,0.9,1.2,1.8
2015-07-10,0.2,0.5,-0.6,1.0,1.0,-0.5,-0.6,-0.1,-0.1,0.1,0.7
2015-07-13,0.7,1.2,-0.3,-0.1,-0.1,-0.3,-0.5,0.0,0.0,0.2,0.7
2015-07-14,-0.5,0.2,-0.9,0.6,0.6,-0.8,-0.9,-0.6,-0.5,-0.3,-0.0
2015-07-15,-0.1,0.6,-0.3,0.1,0.1,-0.5,-0.8,-0.8,-0.5,-0.4,-0.1
2015-07-01: rt AT_USER huge variation: merck $mrk.de 93.10 up 4.16% 5:35pm #stocks
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: #stocks $mrk $lgnd|rt AT_USER huge variation: merck $mrk.de 93.10 up 4.16% 5:35pm #stocks|our stock pick on $ppch is up 370% for o
2015-07-03: xly consumer discretionary select sector spdr stock message board$xly $mrk $aria $aria #xly #nasdaq #stocks boso…
2015-07-04: grek global x ftse greece 20 etf stock forum$grek $mrk $amd $dara #grek #invest #stockmarket|mrk merck & co., inc. stock message board$mrk $dbc $cmcsa $abbv #mrk #invest #stocksmsm msc industrial
2015-07-05: merck & co. is a buy at the moment. but just for now. -- $mrk
2015-07-06: $suti has gained 66.67%, since our penny stock blog alert! huge news: #breakout $insy $mrk
2015-07-07: vrx valeant pharmaceuticals intl, inc. change$vrx $itci $mrk $xiv #vrx #finance #investvxx ipath s&p 500 vix…
2015-07-09: rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-10: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $insy $mrk
2015-07-11: nugt ocata therapeutics, inc. shares$nugt $mrk $xlf $onvo #nugt #tradeideas #shareocat organovo holdings, inc.…|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #s
2015-07-13: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #breakout $insy $mrk|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early
2015-07-15: our stock pick on $ppch is up over 300% since our original release at .02! huge news: #stocks $mrk $lgnd | [
"Rise",
"Fall"
] | 0 |
aclsm20168 | Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2015-07-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.9,1.3,-0.3,1.0,1.0,-0.3,0.1,-0.2,-0.9,-0.4,0.2
2015-07-02,-0.6,0.8,-0.9,1.0,1.0,-1.4,-0.8,-1.0,-1.6,-1.4,-0.9
2015-07-06,0.3,1.4,-0.3,-0.9,-0.9,-0.5,0.2,-0.1,-0.6,-0.6,-0.0
2015-07-07,-0.7,0.2,-2.3,0.1,0.1,-0.1,0.0,-0.1,-0.4,-0.8,-0.2
2015-07-08,1.6,1.9,-0.2,-3.2,-3.2,2.8,2.9,3.0,2.9,2.3,2.9
2015-07-09,1.6,1.9,-0.5,-0.0,-0.0,2.2,2.5,2.9,2.8,2.3,2.7
2015-07-10,-1.0,0.4,-1.0,1.6,1.6,0.1,0.6,1.2,1.2,0.7,0.9
2015-07-13,-0.7,0.1,-1.3,1.3,1.3,-1.3,-0.7,-0.1,-0.1,-0.4,-0.4
2015-07-14,-0.1,0.4,-0.5,-0.3,-0.3,-1.2,-0.3,0.1,0.2,-0.0,-0.3
2015-07-15,0.7,1.6,-0.7,-1.1,-1.1,0.2,0.7,1.0,1.2,1.1,0.7
2015-07-02: hello from emily $tsm #babyboomer #overvalued #data #nse. take a look at �
2015-07-06: hello from john $aan $tsm $ibm #investing #financial. take a look at �
2015-07-09: check this $tsm $pg $rio
2015-07-10: $ssnlf $aapl $tsm:will samsung electronics ltd. help build the next apple watch?:
2015-07-12: tsm texas instruments, inc. day low$tsm $bets $f $rad #tsm #stock #finance
2015-07-15: AT_USER $tsm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.9,1.3,-0.3,1.0,1.0,-0.3,0.1,-0.2,-0.9,-0.4,0.2
2015-07-02,-0.6,0.8,-0.9,1.0,1.0,-1.4,-0.8,-1.0,-1.6,-1.4,-0.9
2015-07-06,0.3,1.4,-0.3,-0.9,-0.9,-0.5,0.2,-0.1,-0.6,-0.6,-0.0
2015-07-07,-0.7,0.2,-2.3,0.1,0.1,-0.1,0.0,-0.1,-0.4,-0.8,-0.2
2015-07-08,1.6,1.9,-0.2,-3.2,-3.2,2.8,2.9,3.0,2.9,2.3,2.9
2015-07-09,1.6,1.9,-0.5,-0.0,-0.0,2.2,2.5,2.9,2.8,2.3,2.7
2015-07-10,-1.0,0.4,-1.0,1.6,1.6,0.1,0.6,1.2,1.2,0.7,0.9
2015-07-13,-0.7,0.1,-1.3,1.3,1.3,-1.3,-0.7,-0.1,-0.1,-0.4,-0.4
2015-07-14,-0.1,0.4,-0.5,-0.3,-0.3,-1.2,-0.3,0.1,0.2,-0.0,-0.3
2015-07-15,0.7,1.6,-0.7,-1.1,-1.1,0.2,0.7,1.0,1.2,1.1,0.7
2015-07-02: hello from emily $tsm #babyboomer #overvalued #data #nse. take a look at �
2015-07-06: hello from john $aan $tsm $ibm #investing #financial. take a look at �
2015-07-09: check this $tsm $pg $rio
2015-07-10: $ssnlf $aapl $tsm:will samsung electronics ltd. help build the next apple watch?:
2015-07-12: tsm texas instruments, inc. day low$tsm $bets $f $rad #tsm #stock #finance
2015-07-15: AT_USER $tsm | [
"Rise",
"Fall"
] | 0 |
aclsm20169 | Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2015-07-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.2,0.4,-1.4,2.1,2.1,-1.3,-0.7,-1.0,-1.2,-1.3,-1.2
2015-07-02,0.5,1.1,-0.1,-1.1,-1.1,-0.4,0.4,0.1,-0.1,-0.2,-0.2
2015-07-06,0.3,0.6,-0.4,-0.8,-0.8,0.3,1.0,0.8,0.6,0.7,0.5
2015-07-07,0.1,0.2,-1.4,0.2,0.2,0.3,0.6,0.6,0.4,0.4,0.3
2015-07-08,-0.6,1.4,-1.2,0.1,0.1,0.3,0.2,0.5,0.4,0.3,0.3
2015-07-09,0.8,1.0,-0.4,-0.1,-0.1,0.1,0.2,0.6,0.5,0.3,0.3
2015-07-10,-0.4,0.4,-0.9,1.3,1.3,-1.0,-1.1,-0.6,-0.7,-0.9,-0.9
2015-07-13,-0.4,0.3,-0.7,0.8,0.8,-1.4,-1.7,-1.3,-1.5,-1.7,-1.6
2015-07-14,0.4,0.8,-0.1,-0.1,-0.1,-0.9,-1.3,-1.2,-1.3,-1.4,-1.5
2015-07-15,0.4,1.0,0.0,-0.7,-0.7,0.0,-0.5,-0.7,-0.6,-0.7,-0.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.2,0.4,-1.4,2.1,2.1,-1.3,-0.7,-1.0,-1.2,-1.3,-1.2
2015-07-02,0.5,1.1,-0.1,-1.1,-1.1,-0.4,0.4,0.1,-0.1,-0.2,-0.2
2015-07-06,0.3,0.6,-0.4,-0.8,-0.8,0.3,1.0,0.8,0.6,0.7,0.5
2015-07-07,0.1,0.2,-1.4,0.2,0.2,0.3,0.6,0.6,0.4,0.4,0.3
2015-07-08,-0.6,1.4,-1.2,0.1,0.1,0.3,0.2,0.5,0.4,0.3,0.3
2015-07-09,0.8,1.0,-0.4,-0.1,-0.1,0.1,0.2,0.6,0.5,0.3,0.3
2015-07-10,-0.4,0.4,-0.9,1.3,1.3,-1.0,-1.1,-0.6,-0.7,-0.9,-0.9
2015-07-13,-0.4,0.3,-0.7,0.8,0.8,-1.4,-1.7,-1.3,-1.5,-1.7,-1.6
2015-07-14,0.4,0.8,-0.1,-0.1,-0.1,-0.9,-1.3,-1.2,-1.3,-1.4,-1.5
2015-07-15,0.4,1.0,0.0,-0.7,-0.7,0.0,-0.5,-0.7,-0.6,-0.7,-0.8
| [
"Rise",
"Fall"
] | 0 |
aclsm20170 | With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2015-07-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.7,0.1,-1.1,0.7,0.7,0.1,0.5,0.0,-0.0,0.1,0.5
2015-07-02,-0.0,0.4,-0.6,0.4,0.4,-0.2,0.1,-0.3,-0.5,-0.4,-0.0
2015-07-06,0.3,0.7,-0.4,-0.5,-0.5,-0.0,0.6,0.2,0.1,0.2,0.4
2015-07-07,-0.8,0.1,-1.5,1.1,1.1,-0.8,-0.5,-0.7,-0.9,-0.9,-0.7
2015-07-08,-0.2,0.8,-0.2,-0.9,-0.9,0.2,0.2,0.3,-0.0,-0.0,0.1
2015-07-09,0.2,0.8,-0.1,0.7,0.7,-0.3,-0.5,-0.3,-0.6,-0.7,-0.6
2015-07-10,-0.4,0.1,-0.7,1.2,1.2,-1.2,-1.5,-1.4,-1.7,-1.8,-1.8
2015-07-13,-0.4,0.1,-0.7,0.8,0.8,-1.4,-2.1,-2.0,-2.3,-2.5,-2.5
2015-07-14,-0.7,0.3,-0.8,0.4,0.4,-1.4,-2.2,-2.2,-2.4,-2.7,-2.7
2015-07-15,-0.9,0.6,-1.2,0.3,0.3,-1.0,-2.0,-2.4,-2.5,-2.8,-2.9
2015-07-02: $sbux $mcd $cmg is starbucks a hold?
2015-07-03: AT_USER 10 option calls with up to 100% gain potential $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo |aapl apple, inc. ask size$aapl $mcd $uup $cybr #aapl #invest #stock|interactive chart ->
2015-07-04: dbltx doubleline total return bond fund filings$dbltx $mcd $rdsh $iyr #dbltx #share #stockmarket|gud.to knight therapeutics inc. news$gud.to $ffiv $mcd $eght #gud.to #pennystocks #stock
2015-07-05: mbt.to manitoba telecom services, inc. bid$mbt.to $dal $mcd $gpro #mbt.to #stock #finance|mcd mcdonalds corp. ask size$mcd $dust $kate $ea #mcd #stockmarket #pennystocks
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-09: top stocks to fund a happy retirement: realty income corp (o), mcdonald's ... $mcd
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|fxi ishares ft
2015-07-11: mro marathon oil 52wk high$mro $fdn $mcd $fdlsx #mro #pennystocks #finance|mcd mcdonalds corp. ask size$mcd $lulu $rth $djp #mcd #finance #pennystocksmnst monster beverage corp. shares…|dba powershare
2015-07-15: rt AT_USER what will it take for an $mcd turn around? #nelsonpeltz with AT_USER at #deliveringalpha |mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|lol, watch out... AT_
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.7,0.1,-1.1,0.7,0.7,0.1,0.5,0.0,-0.0,0.1,0.5
2015-07-02,-0.0,0.4,-0.6,0.4,0.4,-0.2,0.1,-0.3,-0.5,-0.4,-0.0
2015-07-06,0.3,0.7,-0.4,-0.5,-0.5,-0.0,0.6,0.2,0.1,0.2,0.4
2015-07-07,-0.8,0.1,-1.5,1.1,1.1,-0.8,-0.5,-0.7,-0.9,-0.9,-0.7
2015-07-08,-0.2,0.8,-0.2,-0.9,-0.9,0.2,0.2,0.3,-0.0,-0.0,0.1
2015-07-09,0.2,0.8,-0.1,0.7,0.7,-0.3,-0.5,-0.3,-0.6,-0.7,-0.6
2015-07-10,-0.4,0.1,-0.7,1.2,1.2,-1.2,-1.5,-1.4,-1.7,-1.8,-1.8
2015-07-13,-0.4,0.1,-0.7,0.8,0.8,-1.4,-2.1,-2.0,-2.3,-2.5,-2.5
2015-07-14,-0.7,0.3,-0.8,0.4,0.4,-1.4,-2.2,-2.2,-2.4,-2.7,-2.7
2015-07-15,-0.9,0.6,-1.2,0.3,0.3,-1.0,-2.0,-2.4,-2.5,-2.8,-2.9
2015-07-02: $sbux $mcd $cmg is starbucks a hold?
2015-07-03: AT_USER 10 option calls with up to 100% gain potential $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo |aapl apple, inc. ask size$aapl $mcd $uup $cybr #aapl #invest #stock|interactive chart ->
2015-07-04: dbltx doubleline total return bond fund filings$dbltx $mcd $rdsh $iyr #dbltx #share #stockmarket|gud.to knight therapeutics inc. news$gud.to $ffiv $mcd $eght #gud.to #pennystocks #stock
2015-07-05: mbt.to manitoba telecom services, inc. bid$mbt.to $dal $mcd $gpro #mbt.to #stock #finance|mcd mcdonalds corp. ask size$mcd $dust $kate $ea #mcd #stockmarket #pennystocks
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-09: top stocks to fund a happy retirement: realty income corp (o), mcdonald's ... $mcd
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|fxi ishares ft
2015-07-11: mro marathon oil 52wk high$mro $fdn $mcd $fdlsx #mro #pennystocks #finance|mcd mcdonalds corp. ask size$mcd $lulu $rth $djp #mcd #finance #pennystocksmnst monster beverage corp. shares…|dba powershare
2015-07-15: rt AT_USER what will it take for an $mcd turn around? #nelsonpeltz with AT_USER at #deliveringalpha |mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|lol, watch out... AT_ | [
"Rise",
"Fall"
] | 1 |
aclsm20171 | With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2015-07-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.4,0.6,-0.4,0.8,0.8,-0.3,0.1,-0.6,-1.0,-1.1,-1.3
2015-07-02,-0.2,0.1,-1.0,0.1,0.1,-0.5,-0.0,-0.6,-1.0,-1.1,-1.3
2015-07-06,-0.2,0.8,-0.6,-0.4,-0.4,-0.2,0.4,-0.2,-0.6,-0.7,-0.9
2015-07-07,-0.2,0.2,-2.6,0.2,0.2,-0.1,0.2,-0.1,-0.6,-0.8,-0.9
2015-07-08,1.1,1.5,-0.2,-1.6,-1.6,1.4,1.5,1.5,1.1,0.8,0.7
2015-07-09,0.1,1.0,-0.1,1.1,1.1,0.1,0.2,0.5,0.1,-0.3,-0.4
2015-07-10,-0.7,0.3,-1.0,2.1,2.1,-1.7,-1.7,-1.5,-1.9,-2.2,-2.3
2015-07-13,-1.6,0.5,-1.8,2.7,2.7,-3.4,-4.0,-3.8,-4.2,-4.5,-4.7
2015-07-14,-0.7,0.9,-1.6,2.2,2.2,-4.3,-5.3,-5.4,-5.8,-6.2,-6.5
2015-07-15,0.4,0.8,-0.2,-0.9,-0.9,-2.0,-3.8,-4.3,-4.5,-5.0,-5.4
2015-07-01: "amazon sells over 60% of the world’s e-books" $amzn |amzn inc. message board posts$amzn $cxdc $cef $abbv #amzn #stockmarket #investing|AT_USER not so long as i can rent this on $amzn |rt AT_USER am
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: $orcl $yhoo $amzn|$tlt $amzn $aapl $fb july 2nd, 2015 watch list - update from option millionaires - stock options chatroom markets
2015-07-03: ung united states natural gas fund ask$ung $avgo $amzn $uvxy #ung #stocks #stockmarket|rdus radius health, inc. stock forum$rdus $paas $pmcb $amzn #rdus #nasdaq #tradeideas |sine wave island play the
2015-07-04: alr alere inc. ask$alr $rdus $amzn $uso #alr #finance #share|$btu peabody energy corp $fxb $xlp $amzn $cvx #fxb #finance #nasdaq $xlk $xle $ewg $cti… |rt AT_USER five minute trades - $aapl $fb $googl
2015-07-05: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $amzn $mcox $goog|$btu peabody energy corp $uco $ief $panw $ziop #uc #nasdaq #invest $lnkd $slv $amzn $ddc… |rt valu
2015-07-06: rt AT_USER amazon trying to invent its own "black friday" retail event, next weds, july 15.$amzn|unusual call volume on $spy july 211 calls - also on watch is $amzn $qqq $iwm $vxx $ba $aal $fb $ibb #
2015-07-07: xgd.to ishares cdn s&p/tsx global gold index fund volume$xgd.to $amzn $cybr $dis #xgd.to #pennystocks #stocks|our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big u
2015-07-09: $appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $d
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|spxu proshares ultrapro short s&p 500 dividend$spxu $amzn $fb $xlu #spxu #pennystocks #
2015-07-11: amzn inc. yield$amzn $grmn $apd $hdb #amzn #stockmarket #nasdaq|vbmfx vanguard bond index fund total bond market index fund ask size$vbmfx $at $joy $amzn #vbmfx #stock #nasdaq|AT_USER pretty sure the
2015-07-12: amzn inc. % change$amzn $dal $xlv $data #amzn #share #stock|spxs direxion daily s&p 500 bear 3x shares company info$spxs $amzn $vltc $pvsp #spxs #invest #pennystocks|our stock pick on $ppch is up
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|$amzn - amazon web services announces its largest renewable energy project to date |consumer discretionary strong: $xly +1.40% to new ath
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|rt AT_USER 'amazon studios' -- $amzn is said to have set aside $200 mil
2015-07-15: $amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |$amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |great day for $amzn, peak order ra
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.4,0.6,-0.4,0.8,0.8,-0.3,0.1,-0.6,-1.0,-1.1,-1.3
2015-07-02,-0.2,0.1,-1.0,0.1,0.1,-0.5,-0.0,-0.6,-1.0,-1.1,-1.3
2015-07-06,-0.2,0.8,-0.6,-0.4,-0.4,-0.2,0.4,-0.2,-0.6,-0.7,-0.9
2015-07-07,-0.2,0.2,-2.6,0.2,0.2,-0.1,0.2,-0.1,-0.6,-0.8,-0.9
2015-07-08,1.1,1.5,-0.2,-1.6,-1.6,1.4,1.5,1.5,1.1,0.8,0.7
2015-07-09,0.1,1.0,-0.1,1.1,1.1,0.1,0.2,0.5,0.1,-0.3,-0.4
2015-07-10,-0.7,0.3,-1.0,2.1,2.1,-1.7,-1.7,-1.5,-1.9,-2.2,-2.3
2015-07-13,-1.6,0.5,-1.8,2.7,2.7,-3.4,-4.0,-3.8,-4.2,-4.5,-4.7
2015-07-14,-0.7,0.9,-1.6,2.2,2.2,-4.3,-5.3,-5.4,-5.8,-6.2,-6.5
2015-07-15,0.4,0.8,-0.2,-0.9,-0.9,-2.0,-3.8,-4.3,-4.5,-5.0,-5.4
2015-07-01: "amazon sells over 60% of the world’s e-books" $amzn |amzn inc. message board posts$amzn $cxdc $cef $abbv #amzn #stockmarket #investing|AT_USER not so long as i can rent this on $amzn |rt AT_USER am
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: $orcl $yhoo $amzn|$tlt $amzn $aapl $fb july 2nd, 2015 watch list - update from option millionaires - stock options chatroom markets
2015-07-03: ung united states natural gas fund ask$ung $avgo $amzn $uvxy #ung #stocks #stockmarket|rdus radius health, inc. stock forum$rdus $paas $pmcb $amzn #rdus #nasdaq #tradeideas |sine wave island play the
2015-07-04: alr alere inc. ask$alr $rdus $amzn $uso #alr #finance #share|$btu peabody energy corp $fxb $xlp $amzn $cvx #fxb #finance #nasdaq $xlk $xle $ewg $cti… |rt AT_USER five minute trades - $aapl $fb $googl
2015-07-05: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $amzn $mcox $goog|$btu peabody energy corp $uco $ief $panw $ziop #uc #nasdaq #invest $lnkd $slv $amzn $ddc… |rt valu
2015-07-06: rt AT_USER amazon trying to invent its own "black friday" retail event, next weds, july 15.$amzn|unusual call volume on $spy july 211 calls - also on watch is $amzn $qqq $iwm $vxx $ba $aal $fb $ibb #
2015-07-07: xgd.to ishares cdn s&p/tsx global gold index fund volume$xgd.to $amzn $cybr $dis #xgd.to #pennystocks #stocks|our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big u
2015-07-09: $appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $d
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|spxu proshares ultrapro short s&p 500 dividend$spxu $amzn $fb $xlu #spxu #pennystocks #
2015-07-11: amzn inc. yield$amzn $grmn $apd $hdb #amzn #stockmarket #nasdaq|vbmfx vanguard bond index fund total bond market index fund ask size$vbmfx $at $joy $amzn #vbmfx #stock #nasdaq|AT_USER pretty sure the
2015-07-12: amzn inc. % change$amzn $dal $xlv $data #amzn #share #stock|spxs direxion daily s&p 500 bear 3x shares company info$spxs $amzn $vltc $pvsp #spxs #invest #pennystocks|our stock pick on $ppch is up
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|$amzn - amazon web services announces its largest renewable energy project to date |consumer discretionary strong: $xly +1.40% to new ath
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|rt AT_USER 'amazon studios' -- $amzn is said to have set aside $200 mil
2015-07-15: $amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |$amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |great day for $amzn, peak order ra | [
"Rise",
"Fall"
] | 0 |
aclsm20172 | Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2015-07-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,1.0,1.2,-0.6,-0.8,-0.8,2.1,4.3,4.5,4.6,6.0,6.8
2015-07-02,-1.2,1.2,-1.5,1.3,1.3,-0.2,2.4,2.9,3.0,4.2,5.2
2015-07-06,0.7,1.4,-0.7,-1.7,-1.7,0.9,3.5,4.4,4.5,5.4,6.6
2015-07-07,-0.1,0.1,-2.7,-0.5,-0.5,1.1,3.2,4.5,4.8,5.4,6.7
2015-07-08,-0.3,0.6,-1.2,-1.3,-1.3,1.8,3.7,5.5,5.9,6.3,7.7
2015-07-09,2.7,3.3,-0.4,-1.9,-1.9,3.0,4.7,6.8,7.5,7.9,9.3
2015-07-10,0.1,0.6,-0.8,0.8,0.8,1.2,2.9,5.2,6.1,6.6,7.9
2015-07-13,-1.5,0.3,-1.8,1.9,1.9,-1.0,0.5,2.7,3.9,4.3,5.3
2015-07-14,0.0,1.6,-0.7,-0.3,-0.3,-0.9,0.5,2.4,3.8,4.3,5.1
2015-07-15,-0.1,1.0,-0.7,0.1,0.1,-0.9,0.2,1.7,3.4,4.0,4.6
2015-07-01: $intc: analyst action by pacific crest on intel: |intc intel corp. stock forum$intc $xle $vltc $ftk #intc #stocks #stocks|nicohof1: ihnasdaqomx: dmrc digimarc corp. short sales$dmrc $fxb $intc $baba
2015-07-02: $intc management update: president renée james will be stepping down as president of intel to pursue an external ceo role.|block trade: $intc 572,000 shares @ $30.81 [11:09:21]|what do you think about
2015-07-03: tcn.to tricon capital group inc. eod data$tcn.to $jjc $cig.to $intc #tcn.to #stockmarket #tradeideas|rt AT_USER what do you think about #overvalued #personalfinance #equity $un $qcom $intc $googl� |n
2015-07-04: intc intel corp. 52wk high$intc $xlv $fit $duk #intc #stock #nasdaq|intc intel corp. open$intc $xlu $iye $ewj #intc #investing #finance|fit fitbit, inc. filings$fit $intc $dia $nem #fit #nasdaq #finan
2015-07-05: <-- free video on how to trade #pennystocks to make a fortune! $nugt $qihu $urbn $spy $intc
2015-07-06: rt AT_USER advanced micro halted, drops 9%: cuts q2 rev outlook on weak pcs - tech trader daily - $amd $intc $nvda $msft
2015-07-07: egrx eagle pharmaceuticals, inc. last trade$egrx $intc $kr $ipgp #egrx #stocks #pennystocks|intc intel corp. market cap$intc $tpac $xly $sbux #intc #share #investing
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$intc $ctl:active stocks investor's alert: intel corporation (nasdaq:intc ...:|intel earns “overweight” ratin
2015-07-10: intc intel corp. bid size$intc $cnc $iwm $ea #intc #stock #stock|poetf poet technologies inc. ask size$poetf $fslr $amgn $intc #poetf #invest #finance|rt AT_USER companies reporting earnings next week
2015-07-11: gs goldman sachs group, inc. short sales$gs $intc $c $amba #gs #tradeideas #shareguy.to guyana goldfields,…|[video] weekend us market analysis 07/11/2015 $bac $aapl $vxx $amd $intc $xiv $qqq $intc $t
2015-07-12: cgr.to ishares global real estate index fund summary$cgr.to $shw $ief $intc #cgr.to #finance #nasdaq|ebay ebay, inc. bid size$ebay $agn $intc $uso #ebay #pennystocks #nasdaqeem ishares msci emerging m
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$
2015-07-14: early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |earnings watch: bernstein says sell intel ahead of q2 report $intc $altr: full story | bob
2015-07-15: listen to $intc q2 2015 earnings call - live at 05:00 pm, ondemand after - |phm.v patient home monitoring corp. day low$phm.v $intc $jcp $nbix #phm.v #stockmarket #nasdaq|$intc $it:intel corporation e
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,1.0,1.2,-0.6,-0.8,-0.8,2.1,4.3,4.5,4.6,6.0,6.8
2015-07-02,-1.2,1.2,-1.5,1.3,1.3,-0.2,2.4,2.9,3.0,4.2,5.2
2015-07-06,0.7,1.4,-0.7,-1.7,-1.7,0.9,3.5,4.4,4.5,5.4,6.6
2015-07-07,-0.1,0.1,-2.7,-0.5,-0.5,1.1,3.2,4.5,4.8,5.4,6.7
2015-07-08,-0.3,0.6,-1.2,-1.3,-1.3,1.8,3.7,5.5,5.9,6.3,7.7
2015-07-09,2.7,3.3,-0.4,-1.9,-1.9,3.0,4.7,6.8,7.5,7.9,9.3
2015-07-10,0.1,0.6,-0.8,0.8,0.8,1.2,2.9,5.2,6.1,6.6,7.9
2015-07-13,-1.5,0.3,-1.8,1.9,1.9,-1.0,0.5,2.7,3.9,4.3,5.3
2015-07-14,0.0,1.6,-0.7,-0.3,-0.3,-0.9,0.5,2.4,3.8,4.3,5.1
2015-07-15,-0.1,1.0,-0.7,0.1,0.1,-0.9,0.2,1.7,3.4,4.0,4.6
2015-07-01: $intc: analyst action by pacific crest on intel: |intc intel corp. stock forum$intc $xle $vltc $ftk #intc #stocks #stocks|nicohof1: ihnasdaqomx: dmrc digimarc corp. short sales$dmrc $fxb $intc $baba
2015-07-02: $intc management update: president renée james will be stepping down as president of intel to pursue an external ceo role.|block trade: $intc 572,000 shares @ $30.81 [11:09:21]|what do you think about
2015-07-03: tcn.to tricon capital group inc. eod data$tcn.to $jjc $cig.to $intc #tcn.to #stockmarket #tradeideas|rt AT_USER what do you think about #overvalued #personalfinance #equity $un $qcom $intc $googl� |n
2015-07-04: intc intel corp. 52wk high$intc $xlv $fit $duk #intc #stock #nasdaq|intc intel corp. open$intc $xlu $iye $ewj #intc #investing #finance|fit fitbit, inc. filings$fit $intc $dia $nem #fit #nasdaq #finan
2015-07-05: <-- free video on how to trade #pennystocks to make a fortune! $nugt $qihu $urbn $spy $intc
2015-07-06: rt AT_USER advanced micro halted, drops 9%: cuts q2 rev outlook on weak pcs - tech trader daily - $amd $intc $nvda $msft
2015-07-07: egrx eagle pharmaceuticals, inc. last trade$egrx $intc $kr $ipgp #egrx #stocks #pennystocks|intc intel corp. market cap$intc $tpac $xly $sbux #intc #share #investing
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$intc $ctl:active stocks investor's alert: intel corporation (nasdaq:intc ...:|intel earns “overweight” ratin
2015-07-10: intc intel corp. bid size$intc $cnc $iwm $ea #intc #stock #stock|poetf poet technologies inc. ask size$poetf $fslr $amgn $intc #poetf #invest #finance|rt AT_USER companies reporting earnings next week
2015-07-11: gs goldman sachs group, inc. short sales$gs $intc $c $amba #gs #tradeideas #shareguy.to guyana goldfields,…|[video] weekend us market analysis 07/11/2015 $bac $aapl $vxx $amd $intc $xiv $qqq $intc $t
2015-07-12: cgr.to ishares global real estate index fund summary$cgr.to $shw $ief $intc #cgr.to #finance #nasdaq|ebay ebay, inc. bid size$ebay $agn $intc $uso #ebay #pennystocks #nasdaqeem ishares msci emerging m
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$
2015-07-14: early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |earnings watch: bernstein says sell intel ahead of q2 report $intc $altr: full story | bob
2015-07-15: listen to $intc q2 2015 earnings call - live at 05:00 pm, ondemand after - |phm.v patient home monitoring corp. day low$phm.v $intc $jcp $nbix #phm.v #stockmarket #nasdaq|$intc $it:intel corporation e | [
"Rise",
"Fall"
] | 0 |
aclsm20173 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2015-07-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.3,0.5,-0.6,0.9,0.9,-0.2,1.0,1.1,1.1,1.4,1.8
2015-07-02,0.5,0.5,-0.3,-0.2,-0.2,-0.1,0.9,1.1,1.2,1.4,1.8
2015-07-06,-0.8,0.3,-0.8,-0.2,-0.2,-0.1,0.9,1.1,1.3,1.5,1.8
2015-07-07,-0.2,0.1,-1.5,0.2,0.2,-0.2,0.4,0.9,1.1,1.2,1.5
2015-07-08,0.9,1.2,-0.0,-1.7,-1.7,1.4,1.7,2.5,2.7,2.8,3.1
2015-07-09,0.5,1.1,0.0,0.7,0.7,0.5,0.8,1.7,1.9,2.0,2.3
2015-07-10,-0.1,0.6,-0.3,0.8,0.8,-0.4,-0.1,0.7,0.9,1.1,1.4
2015-07-13,-0.0,0.2,-0.5,1.0,1.0,-1.2,-1.1,-0.4,-0.1,0.1,0.3
2015-07-14,-0.2,0.2,-0.3,0.2,0.2,-1.2,-1.1,-0.7,-0.3,-0.1,0.1
2015-07-15,0.4,0.6,-0.1,-0.5,-0.5,-0.3,-0.5,-0.4,0.2,0.4,0.5
2015-07-01: euo proshares ultrashort euro change$euo $celg $pbr $mmm #euo #stocks #tradeideas
2015-07-02: rt AT_USER baba alibaba group holding ltd. last trade$baba $vxx $mmm $hlf #baba #tradeideas #nasdaq
2015-07-04: mmm merck & co., inc. stock forum$mmm $ungs $ashs $rsp #mmm #stockmarket #stock
2015-07-07: rt AT_USER $mmm head and shoulders top, neck-line break. has room to go
2015-07-11: rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cxr.to concordia healthcare corp. ideas$cxr.to $mmm $vxx $lvlt #cxr.to #share #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.3,0.5,-0.6,0.9,0.9,-0.2,1.0,1.1,1.1,1.4,1.8
2015-07-02,0.5,0.5,-0.3,-0.2,-0.2,-0.1,0.9,1.1,1.2,1.4,1.8
2015-07-06,-0.8,0.3,-0.8,-0.2,-0.2,-0.1,0.9,1.1,1.3,1.5,1.8
2015-07-07,-0.2,0.1,-1.5,0.2,0.2,-0.2,0.4,0.9,1.1,1.2,1.5
2015-07-08,0.9,1.2,-0.0,-1.7,-1.7,1.4,1.7,2.5,2.7,2.8,3.1
2015-07-09,0.5,1.1,0.0,0.7,0.7,0.5,0.8,1.7,1.9,2.0,2.3
2015-07-10,-0.1,0.6,-0.3,0.8,0.8,-0.4,-0.1,0.7,0.9,1.1,1.4
2015-07-13,-0.0,0.2,-0.5,1.0,1.0,-1.2,-1.1,-0.4,-0.1,0.1,0.3
2015-07-14,-0.2,0.2,-0.3,0.2,0.2,-1.2,-1.1,-0.7,-0.3,-0.1,0.1
2015-07-15,0.4,0.6,-0.1,-0.5,-0.5,-0.3,-0.5,-0.4,0.2,0.4,0.5
2015-07-01: euo proshares ultrashort euro change$euo $celg $pbr $mmm #euo #stocks #tradeideas
2015-07-02: rt AT_USER baba alibaba group holding ltd. last trade$baba $vxx $mmm $hlf #baba #tradeideas #nasdaq
2015-07-04: mmm merck & co., inc. stock forum$mmm $ungs $ashs $rsp #mmm #stockmarket #stock
2015-07-07: rt AT_USER $mmm head and shoulders top, neck-line break. has room to go
2015-07-11: rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cxr.to concordia healthcare corp. ideas$cxr.to $mmm $vxx $lvlt #cxr.to #share #nasdaq | [
"Rise",
"Fall"
] | 0 |
aclsm20174 | Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2015-07-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.3,0.3,-0.6,0.7,0.7,0.3,1.3,1.3,1.3,1.6,1.9
2015-07-02,0.4,0.8,-0.4,-0.0,-0.0,0.1,1.1,1.2,1.2,1.5,1.8
2015-07-06,-0.3,0.5,-0.5,-0.2,-0.2,-0.0,1.0,1.3,1.3,1.5,1.8
2015-07-07,-1.9,0.3,-2.1,2.1,2.1,-1.7,-1.1,-0.7,-0.7,-0.6,-0.3
2015-07-08,0.3,0.9,-0.1,-1.0,-1.0,-0.4,-0.3,0.3,0.3,0.3,0.6
2015-07-09,1.4,1.7,-0.1,0.2,0.2,-0.3,-0.5,0.1,0.1,0.1,0.4
2015-07-10,-0.3,0.3,-0.6,1.2,1.2,-1.0,-1.6,-1.1,-1.0,-1.1,-0.8
2015-07-13,-0.2,0.3,-0.4,0.7,0.7,-1.1,-2.1,-1.8,-1.6,-1.6,-1.5
2015-07-14,-0.7,0.2,-0.8,1.3,1.3,-1.9,-2.9,-2.9,-2.6,-2.7,-2.7
2015-07-15,0.0,0.6,-0.1,-0.1,-0.1,-1.2,-2.3,-2.6,-2.4,-2.5,-2.5
2015-07-01: adxs advaxis inc. news$adxs $has $vwo $ko #adxs #stocks #pennystocks|iwm real estate ishares dividend$iwm $v $vxx $ko #iwm #investing #investing
2015-07-03: gm google inc. - class c news$gm $ko $ath.to $nat #gm #pennystocks #stocks|$ko trade card -> |bidu baidu, inc. market cap$bidu $xli $uvxy $ko #bidu #finance #finance|wfc velocityshares daily inve
2015-07-04: AT_USER ko coca cola co. market cap $ko $hnt $tvix $amd #ko #investing #invest|nxpi nxp semiconductor n.v. financials$nxpi $prsn $aezs $ko #nxpi #stocks #finance
2015-07-06: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $two $ko $emr|rt AT_USER 1. as for $ko: it bought 6.3m $gmcr shares @ $130 in feb 15; 16.m shares
2015-07-07: .AT_USER latest c-suite exec named: $ko
2015-07-09: hot stocks in action: $ko $himx $wre|$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |rt AT_USER running primo water through a filter $cot $gmcr $ko $nsrgf
2015-07-10: interactive chart -> $ko earnings are declining.
2015-07-12: rlh red lion hotels corp. last trade$rlh $fdmf $coke $ko #rlh #stock #invest|ko coca cola co. filings$ko $xme $bce.to $mdgn #ko #share #nasdaq|our stock pick on $ppch is up over 300% since our origina
2015-07-13: significant growth projections earn pepsico a bullish thesis $ko $pep
2015-07-14: rt AT_USER $ko received a new alert. see why at #stocks #markets #daytrading 4|early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |indicator
2015-07-15: morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |commented on stocktwits: wow. worst typo ever perhaps. $ko #bto aug15 $42 cs @ .52 |our platinu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.3,0.3,-0.6,0.7,0.7,0.3,1.3,1.3,1.3,1.6,1.9
2015-07-02,0.4,0.8,-0.4,-0.0,-0.0,0.1,1.1,1.2,1.2,1.5,1.8
2015-07-06,-0.3,0.5,-0.5,-0.2,-0.2,-0.0,1.0,1.3,1.3,1.5,1.8
2015-07-07,-1.9,0.3,-2.1,2.1,2.1,-1.7,-1.1,-0.7,-0.7,-0.6,-0.3
2015-07-08,0.3,0.9,-0.1,-1.0,-1.0,-0.4,-0.3,0.3,0.3,0.3,0.6
2015-07-09,1.4,1.7,-0.1,0.2,0.2,-0.3,-0.5,0.1,0.1,0.1,0.4
2015-07-10,-0.3,0.3,-0.6,1.2,1.2,-1.0,-1.6,-1.1,-1.0,-1.1,-0.8
2015-07-13,-0.2,0.3,-0.4,0.7,0.7,-1.1,-2.1,-1.8,-1.6,-1.6,-1.5
2015-07-14,-0.7,0.2,-0.8,1.3,1.3,-1.9,-2.9,-2.9,-2.6,-2.7,-2.7
2015-07-15,0.0,0.6,-0.1,-0.1,-0.1,-1.2,-2.3,-2.6,-2.4,-2.5,-2.5
2015-07-01: adxs advaxis inc. news$adxs $has $vwo $ko #adxs #stocks #pennystocks|iwm real estate ishares dividend$iwm $v $vxx $ko #iwm #investing #investing
2015-07-03: gm google inc. - class c news$gm $ko $ath.to $nat #gm #pennystocks #stocks|$ko trade card -> |bidu baidu, inc. market cap$bidu $xli $uvxy $ko #bidu #finance #finance|wfc velocityshares daily inve
2015-07-04: AT_USER ko coca cola co. market cap $ko $hnt $tvix $amd #ko #investing #invest|nxpi nxp semiconductor n.v. financials$nxpi $prsn $aezs $ko #nxpi #stocks #finance
2015-07-06: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $two $ko $emr|rt AT_USER 1. as for $ko: it bought 6.3m $gmcr shares @ $130 in feb 15; 16.m shares
2015-07-07: .AT_USER latest c-suite exec named: $ko
2015-07-09: hot stocks in action: $ko $himx $wre|$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |rt AT_USER running primo water through a filter $cot $gmcr $ko $nsrgf
2015-07-10: interactive chart -> $ko earnings are declining.
2015-07-12: rlh red lion hotels corp. last trade$rlh $fdmf $coke $ko #rlh #stock #invest|ko coca cola co. filings$ko $xme $bce.to $mdgn #ko #share #nasdaq|our stock pick on $ppch is up over 300% since our origina
2015-07-13: significant growth projections earn pepsico a bullish thesis $ko $pep
2015-07-14: rt AT_USER $ko received a new alert. see why at #stocks #markets #daytrading 4|early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |indicator
2015-07-15: morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |commented on stocktwits: wow. worst typo ever perhaps. $ko #bto aug15 $42 cs @ .52 |our platinu | [
"Rise",
"Fall"
] | 0 |
aclsm20175 | Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2015-07-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.0,0.4,-0.5,0.4,0.4,-0.2,0.9,1.0,0.9,1.5,1.7
2015-07-02,-1.2,0.3,-1.3,1.8,1.8,-1.5,-1.1,-0.8,-0.9,-0.4,-0.2
2015-07-06,-0.4,0.4,-1.1,0.2,0.2,-1.4,-1.4,-0.9,-1.1,-0.8,-0.5
2015-07-07,-2.6,0.8,-2.6,2.4,2.4,-2.8,-3.5,-3.0,-3.2,-3.1,-2.8
2015-07-08,0.4,0.9,0.0,-0.9,-0.9,-1.1,-2.4,-2.0,-2.1,-2.2,-1.8
2015-07-09,1.1,1.6,-0.4,-0.8,-0.8,0.2,-1.4,-1.2,-1.3,-1.5,-1.1
2015-07-10,-0.5,0.6,-1.1,0.5,0.5,-0.0,-1.5,-1.7,-1.6,-1.9,-1.5
2015-07-13,0.0,0.4,-0.6,0.3,0.3,-0.0,-1.4,-1.9,-1.8,-2.0,-1.9
2015-07-14,-0.0,0.5,-0.4,0.0,0.0,-0.2,-1.1,-1.9,-1.7,-1.9,-1.9
2015-07-15,-0.7,0.0,-1.3,0.8,0.8,-0.8,-1.4,-2.4,-2.3,-2.5,-2.7
2015-07-02: $ocls strong buy price target of $3 upgraded by maxim. 100%+ upside $xli $pm $fcx $nee $krft $ctl investors read
2015-07-03: pre-market news analysis on: $glng $csiq $nee $fdo
2015-07-05: $gild $nee:morning alert: arena pharmaceuticals, inc. (nasdaq:arna ...:
2015-07-15: our picks have been killing the markets lately and we have a new one coming tomorrow! big news: $nee $apc $qre|after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.0,0.4,-0.5,0.4,0.4,-0.2,0.9,1.0,0.9,1.5,1.7
2015-07-02,-1.2,0.3,-1.3,1.8,1.8,-1.5,-1.1,-0.8,-0.9,-0.4,-0.2
2015-07-06,-0.4,0.4,-1.1,0.2,0.2,-1.4,-1.4,-0.9,-1.1,-0.8,-0.5
2015-07-07,-2.6,0.8,-2.6,2.4,2.4,-2.8,-3.5,-3.0,-3.2,-3.1,-2.8
2015-07-08,0.4,0.9,0.0,-0.9,-0.9,-1.1,-2.4,-2.0,-2.1,-2.2,-1.8
2015-07-09,1.1,1.6,-0.4,-0.8,-0.8,0.2,-1.4,-1.2,-1.3,-1.5,-1.1
2015-07-10,-0.5,0.6,-1.1,0.5,0.5,-0.0,-1.5,-1.7,-1.6,-1.9,-1.5
2015-07-13,0.0,0.4,-0.6,0.3,0.3,-0.0,-1.4,-1.9,-1.8,-2.0,-1.9
2015-07-14,-0.0,0.5,-0.4,0.0,0.0,-0.2,-1.1,-1.9,-1.7,-1.9,-1.9
2015-07-15,-0.7,0.0,-1.3,0.8,0.8,-0.8,-1.4,-2.4,-2.3,-2.5,-2.7
2015-07-02: $ocls strong buy price target of $3 upgraded by maxim. 100%+ upside $xli $pm $fcx $nee $krft $ctl investors read
2015-07-03: pre-market news analysis on: $glng $csiq $nee $fdo
2015-07-05: $gild $nee:morning alert: arena pharmaceuticals, inc. (nasdaq:arna ...:
2015-07-15: our picks have been killing the markets lately and we have a new one coming tomorrow! big news: $nee $apc $qre|after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow: | [
"Rise",
"Fall"
] | 0 |
aclsm20176 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2015-07-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.0,1.8,-0.8,0.7,0.7,0.7,2.2,2.6,2.9,3.5,3.9
2015-07-02,0.2,0.8,-0.8,-0.1,-0.1,0.3,1.8,2.4,2.8,3.3,3.8
2015-07-06,-1.0,0.2,-1.0,-0.0,-0.0,-0.1,1.5,2.2,2.6,3.1,3.6
2015-07-07,0.1,0.4,-2.2,-0.2,-0.2,0.1,1.2,2.2,2.7,3.1,3.6
2015-07-08,0.5,1.5,-0.5,-0.1,-0.1,0.3,1.0,2.1,2.6,3.0,3.6
2015-07-09,0.5,1.6,-0.0,0.6,0.6,-0.3,0.1,1.3,1.8,2.1,2.7
2015-07-10,0.9,1.2,-0.1,0.2,0.2,-0.4,-0.3,0.8,1.3,1.7,2.3
2015-07-13,-1.2,0.2,-1.3,2.1,2.1,-2.0,-2.3,-1.4,-0.8,-0.4,0.1
2015-07-14,-0.4,0.7,-0.7,0.2,0.2,-1.6,-2.2,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.2,0.3,-0.7,0.3,0.3,-1.2,-2.1,-2.0,-1.2,-0.9,-0.6
2015-07-01: 5 cheap and easy ways to improve your website seo $goog $msft|$msft:citigroup maintains $37.00 price target on microsoft corporation ...:
2015-07-02: microsoft corporation internet explorer's market share below 55% as google ... $msft |we have a massive new penny stock pick, coming this week! get it early: $ntek $msft $mwip|$wfc news: "portfolio r
2015-07-03: AT_USER 10 option calls with up to 100% gain potential $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo
2015-07-04: rt AT_USER cash holdings ($ billions): apple $aapl - $194bmicrosoft $msft - $108bgoogle $goog - $67bnational debt of greece - …
2015-07-05: $sfun $msft:stocks in news: soufun holdings ltd. (nyse:sfun), microsoft ...:|identify the latest trend on your #stocks #investing #trading #success #prediction $msft $feye $yhoo $appl via|rt AT_USER
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |#microsoft office
2015-07-10: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial|bosocial: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial |$msft:us microsoft: a $7.
2015-07-11: $gequ gained 350% for our members, in less than 2 weeks! blog update: $lstza $cost $msft|$msft no, microsoft corporation followers, the sky is not falling: no, microsoft corporation followers, the s.
2015-07-12: compare brokers to find the right one for you- us tech giants $aapl $goog $msft $fb $twtr #spreadbetting #cfd|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick e
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $lstza $cost $msft|#av test: AT_USER ($msft)'s #malware detection lags via AT_USER |$sne $msft:call of duty:
2015-07-14: 4 hot trending stocks: microsoft corporation (nasdaq:msft), the chemours ... $msft |$msft better tech dividend stock: intel corporation or microsoft corporation?: better tech dividend stock: in... |ca
2015-07-15: (twtr), microsoft (msft), jpmorgan chase (jpm) – techsonian $msft|rt AT_USER microsoft cranks up surface tablet distribution ahead of windows 10 release $msft |our penny stock newsletter alerts gaine
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.0,1.8,-0.8,0.7,0.7,0.7,2.2,2.6,2.9,3.5,3.9
2015-07-02,0.2,0.8,-0.8,-0.1,-0.1,0.3,1.8,2.4,2.8,3.3,3.8
2015-07-06,-1.0,0.2,-1.0,-0.0,-0.0,-0.1,1.5,2.2,2.6,3.1,3.6
2015-07-07,0.1,0.4,-2.2,-0.2,-0.2,0.1,1.2,2.2,2.7,3.1,3.6
2015-07-08,0.5,1.5,-0.5,-0.1,-0.1,0.3,1.0,2.1,2.6,3.0,3.6
2015-07-09,0.5,1.6,-0.0,0.6,0.6,-0.3,0.1,1.3,1.8,2.1,2.7
2015-07-10,0.9,1.2,-0.1,0.2,0.2,-0.4,-0.3,0.8,1.3,1.7,2.3
2015-07-13,-1.2,0.2,-1.3,2.1,2.1,-2.0,-2.3,-1.4,-0.8,-0.4,0.1
2015-07-14,-0.4,0.7,-0.7,0.2,0.2,-1.6,-2.2,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.2,0.3,-0.7,0.3,0.3,-1.2,-2.1,-2.0,-1.2,-0.9,-0.6
2015-07-01: 5 cheap and easy ways to improve your website seo $goog $msft|$msft:citigroup maintains $37.00 price target on microsoft corporation ...:
2015-07-02: microsoft corporation internet explorer's market share below 55% as google ... $msft |we have a massive new penny stock pick, coming this week! get it early: $ntek $msft $mwip|$wfc news: "portfolio r
2015-07-03: AT_USER 10 option calls with up to 100% gain potential $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo
2015-07-04: rt AT_USER cash holdings ($ billions): apple $aapl - $194bmicrosoft $msft - $108bgoogle $goog - $67bnational debt of greece - …
2015-07-05: $sfun $msft:stocks in news: soufun holdings ltd. (nyse:sfun), microsoft ...:|identify the latest trend on your #stocks #investing #trading #success #prediction $msft $feye $yhoo $appl via|rt AT_USER
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |#microsoft office
2015-07-10: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial|bosocial: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial |$msft:us microsoft: a $7.
2015-07-11: $gequ gained 350% for our members, in less than 2 weeks! blog update: $lstza $cost $msft|$msft no, microsoft corporation followers, the sky is not falling: no, microsoft corporation followers, the s.
2015-07-12: compare brokers to find the right one for you- us tech giants $aapl $goog $msft $fb $twtr #spreadbetting #cfd|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick e
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $lstza $cost $msft|#av test: AT_USER ($msft)'s #malware detection lags via AT_USER |$sne $msft:call of duty:
2015-07-14: 4 hot trending stocks: microsoft corporation (nasdaq:msft), the chemours ... $msft |$msft better tech dividend stock: intel corporation or microsoft corporation?: better tech dividend stock: in... |ca
2015-07-15: (twtr), microsoft (msft), jpmorgan chase (jpm) – techsonian $msft|rt AT_USER microsoft cranks up surface tablet distribution ahead of windows 10 release $msft |our penny stock newsletter alerts gaine | [
"Rise",
"Fall"
] | 0 |
aclsm20177 | By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2015-07-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,1.6,1.6,-0.3,-1.9,-1.9,4.1,4.9,4.6,4.4,4.4,4.8
2015-07-02,0.7,1.1,-0.0,0.8,0.8,2.0,3.8,3.4,3.4,3.4,3.7
2015-07-06,0.8,1.7,-0.4,-2.8,-2.8,2.9,6.3,6.0,6.1,6.2,6.4
2015-07-07,-1.6,0.4,-3.2,0.6,0.6,1.3,4.8,5.1,5.2,5.4,5.4
2015-07-08,0.3,0.7,-1.1,-1.6,-1.6,1.9,5.4,6.4,6.6,6.7,6.9
2015-07-09,0.6,1.2,-0.6,1.7,1.7,-0.1,2.7,4.2,4.5,4.6,4.8
2015-07-10,0.7,0.8,-1.4,4.5,4.5,-4.0,-2.2,-0.4,-0.2,0.0,0.2
2015-07-13,0.8,1.1,0.0,-1.6,-1.6,-1.7,-1.2,1.1,1.3,1.6,1.8
2015-07-14,-1.3,0.0,-1.4,2.0,2.0,-2.7,-3.1,-1.1,-0.7,-0.4,-0.2
2015-07-15,1.1,1.4,-0.4,-1.5,-1.5,-0.2,-1.7,0.1,0.8,1.1,1.2
2015-07-04: ive russell 1000 ishares message board posts$ive $ung $tot $fxi #ive #finance #finance|sbux starbucks corp. open$sbux $pep $tot $grek #sbux #tradeideas #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,1.6,1.6,-0.3,-1.9,-1.9,4.1,4.9,4.6,4.4,4.4,4.8
2015-07-02,0.7,1.1,-0.0,0.8,0.8,2.0,3.8,3.4,3.4,3.4,3.7
2015-07-06,0.8,1.7,-0.4,-2.8,-2.8,2.9,6.3,6.0,6.1,6.2,6.4
2015-07-07,-1.6,0.4,-3.2,0.6,0.6,1.3,4.8,5.1,5.2,5.4,5.4
2015-07-08,0.3,0.7,-1.1,-1.6,-1.6,1.9,5.4,6.4,6.6,6.7,6.9
2015-07-09,0.6,1.2,-0.6,1.7,1.7,-0.1,2.7,4.2,4.5,4.6,4.8
2015-07-10,0.7,0.8,-1.4,4.5,4.5,-4.0,-2.2,-0.4,-0.2,0.0,0.2
2015-07-13,0.8,1.1,0.0,-1.6,-1.6,-1.7,-1.2,1.1,1.3,1.6,1.8
2015-07-14,-1.3,0.0,-1.4,2.0,2.0,-2.7,-3.1,-1.1,-0.7,-0.4,-0.2
2015-07-15,1.1,1.4,-0.4,-1.5,-1.5,-0.2,-1.7,0.1,0.8,1.1,1.2
2015-07-04: ive russell 1000 ishares message board posts$ive $ung $tot $fxi #ive #finance #finance|sbux starbucks corp. open$sbux $pep $tot $grek #sbux #tradeideas #share | [
"Rise",
"Fall"
] | 0 |
aclsm20178 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2015-07-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.7,0.0,-0.9,1.0,1.0,0.3,2.7,4.2,4.5,4.9,5.4
2015-07-02,-0.3,0.9,-0.6,1.0,1.0,-0.7,1.0,2.7,3.3,3.6,4.1
2015-07-06,0.0,0.8,-1.0,-0.3,-0.3,-0.5,0.8,2.7,3.4,3.8,4.2
2015-07-07,-2.1,0.4,-2.1,2.6,2.6,-2.4,-1.9,-0.2,0.7,1.0,1.4
2015-07-08,-0.1,0.9,-0.6,-0.5,-0.5,-1.2,-1.5,0.1,1.2,1.4,1.8
2015-07-09,0.5,1.1,-0.5,-0.3,-0.3,-0.4,-1.2,0.0,1.2,1.6,2.0
2015-07-10,-0.8,0.5,-1.1,0.8,0.8,-0.7,-1.8,-1.0,0.2,0.7,1.1
2015-07-13,0.5,0.7,-0.8,-0.2,-0.2,-0.1,-1.4,-1.0,0.2,0.8,1.1
2015-07-14,0.0,0.5,-0.7,0.2,0.2,-0.3,-1.4,-1.4,-0.2,0.5,0.8
2015-07-15,-0.3,0.1,-1.0,0.2,0.2,-0.4,-1.2,-1.6,-0.6,0.2,0.4
2015-07-01: new insider transaction on $exc reported a moment ago:
2015-07-03: $exc:us exelon should be considered for income and long-term growth #exelon corp #sp500|fxa currency shares australian dollar trust last price$fxa $bnft $xlb $exc #fxa #financ…
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-10: $exc: analyst action by suntrust robinson humphrey on exelon: |efa ishares msci eafe index fund change$efa $exc $bbt $clb #efa #stocks #stocks|$exc:comed plans to launch satellite sites to continue a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.7,0.0,-0.9,1.0,1.0,0.3,2.7,4.2,4.5,4.9,5.4
2015-07-02,-0.3,0.9,-0.6,1.0,1.0,-0.7,1.0,2.7,3.3,3.6,4.1
2015-07-06,0.0,0.8,-1.0,-0.3,-0.3,-0.5,0.8,2.7,3.4,3.8,4.2
2015-07-07,-2.1,0.4,-2.1,2.6,2.6,-2.4,-1.9,-0.2,0.7,1.0,1.4
2015-07-08,-0.1,0.9,-0.6,-0.5,-0.5,-1.2,-1.5,0.1,1.2,1.4,1.8
2015-07-09,0.5,1.1,-0.5,-0.3,-0.3,-0.4,-1.2,0.0,1.2,1.6,2.0
2015-07-10,-0.8,0.5,-1.1,0.8,0.8,-0.7,-1.8,-1.0,0.2,0.7,1.1
2015-07-13,0.5,0.7,-0.8,-0.2,-0.2,-0.1,-1.4,-1.0,0.2,0.8,1.1
2015-07-14,0.0,0.5,-0.7,0.2,0.2,-0.3,-1.4,-1.4,-0.2,0.5,0.8
2015-07-15,-0.3,0.1,-1.0,0.2,0.2,-0.4,-1.2,-1.6,-0.6,0.2,0.4
2015-07-01: new insider transaction on $exc reported a moment ago:
2015-07-03: $exc:us exelon should be considered for income and long-term growth #exelon corp #sp500|fxa currency shares australian dollar trust last price$fxa $bnft $xlb $exc #fxa #financ…
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-10: $exc: analyst action by suntrust robinson humphrey on exelon: |efa ishares msci eafe index fund change$efa $exc $bbt $clb #efa #stocks #stocks|$exc:comed plans to launch satellite sites to continue a | [
"Rise",
"Fall"
] | 0 |
aclsm20179 | Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2015-07-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.3,0.7,-0.5,0.8,0.8,-0.3,0.1,-0.4,-0.7,-0.6,-0.6
2015-07-02,1.0,1.1,-0.3,-0.5,-0.5,0.1,0.6,0.1,-0.2,-0.1,-0.1
2015-07-06,-0.9,0.5,-1.0,-0.2,-0.2,-0.0,0.6,0.3,0.0,0.1,0.0
2015-07-07,-0.6,0.2,-1.5,1.0,1.0,-0.6,-0.4,-0.5,-0.8,-0.8,-0.9
2015-07-08,0.6,1.3,-0.2,-1.2,-1.2,0.6,0.6,0.8,0.5,0.4,0.4
2015-07-09,0.8,1.1,-0.2,0.3,0.3,0.1,0.2,0.5,0.2,-0.0,0.0
2015-07-10,-0.4,0.3,-0.9,1.5,1.5,-1.1,-1.2,-1.0,-1.3,-1.5,-1.5
2015-07-13,-0.6,0.1,-0.7,1.6,1.6,-2.0,-2.6,-2.4,-2.6,-2.9,-2.9
2015-07-14,-0.7,0.1,-0.8,0.4,0.4,-1.9,-2.6,-2.6,-2.8,-3.1,-3.1
2015-07-15,-0.1,0.5,-0.4,0.2,0.2,-1.3,-2.4,-2.7,-2.7,-3.0,-3.2
2015-07-01: lowes and home depot may fool bulls, but here's the real 'low'down $hd |rt AT_USER lowes and home depot may fool bulls, but here's the real 'low'down $hd |hd advisorshares active bear etf dividend$h
2015-07-03: ewy south korea ishares day low$ewy $cnet $hd $mjmd #ewy #stock #finance
2015-07-04: mo altria group inc. filings$mo $hd $ihf $sj.to #mo #pennystocks #stocks|hd home depot, inc. market cap$hd $pep $onci $aapl #hd #pennystocks #stock
2015-07-05: interactive chart -> $hd revenue and earnings are rising. |acur acura pharmaceuticals, inc. yield$acur $ci $feye $hd #acur #stock #nasdaq …
2015-07-07: abbv abbvie inc. company info$abbv $fxe $cat $hd #abbv #stocks #stockmarket
2015-07-10: hd home depot, inc. quotes$hd $bbry $tasr $feye #hd #invest #investing|jnj johnson & johnson day low$jnj $one $scty $hd #jnj #share #finance
2015-07-11: sbio alps medical breakthroughs etf market cap$sbio $swks $twx $hd #sbio #stock #share|hd home depot, inc. company info$hd $schw $fdn $xly #hd #share #pennystockshedj wisdomtree europe hedged…|manh ma
2015-07-12: fitx creative edge nutrition, inc. last price$fitx $gdx $hd $ahs #fitx #stock #tradeideasflml flamel…|top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pf
2015-07-14: copycat play sold to open $hd 117/119 august 28 call vertical, for .73
2015-07-15: hd home depot, inc. exchange$hd $x $gdx $tqqq #hd #stock #investing|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|hd home depot, inc. news$hd $cat $hclp $jds
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.3,0.7,-0.5,0.8,0.8,-0.3,0.1,-0.4,-0.7,-0.6,-0.6
2015-07-02,1.0,1.1,-0.3,-0.5,-0.5,0.1,0.6,0.1,-0.2,-0.1,-0.1
2015-07-06,-0.9,0.5,-1.0,-0.2,-0.2,-0.0,0.6,0.3,0.0,0.1,0.0
2015-07-07,-0.6,0.2,-1.5,1.0,1.0,-0.6,-0.4,-0.5,-0.8,-0.8,-0.9
2015-07-08,0.6,1.3,-0.2,-1.2,-1.2,0.6,0.6,0.8,0.5,0.4,0.4
2015-07-09,0.8,1.1,-0.2,0.3,0.3,0.1,0.2,0.5,0.2,-0.0,0.0
2015-07-10,-0.4,0.3,-0.9,1.5,1.5,-1.1,-1.2,-1.0,-1.3,-1.5,-1.5
2015-07-13,-0.6,0.1,-0.7,1.6,1.6,-2.0,-2.6,-2.4,-2.6,-2.9,-2.9
2015-07-14,-0.7,0.1,-0.8,0.4,0.4,-1.9,-2.6,-2.6,-2.8,-3.1,-3.1
2015-07-15,-0.1,0.5,-0.4,0.2,0.2,-1.3,-2.4,-2.7,-2.7,-3.0,-3.2
2015-07-01: lowes and home depot may fool bulls, but here's the real 'low'down $hd |rt AT_USER lowes and home depot may fool bulls, but here's the real 'low'down $hd |hd advisorshares active bear etf dividend$h
2015-07-03: ewy south korea ishares day low$ewy $cnet $hd $mjmd #ewy #stock #finance
2015-07-04: mo altria group inc. filings$mo $hd $ihf $sj.to #mo #pennystocks #stocks|hd home depot, inc. market cap$hd $pep $onci $aapl #hd #pennystocks #stock
2015-07-05: interactive chart -> $hd revenue and earnings are rising. |acur acura pharmaceuticals, inc. yield$acur $ci $feye $hd #acur #stock #nasdaq …
2015-07-07: abbv abbvie inc. company info$abbv $fxe $cat $hd #abbv #stocks #stockmarket
2015-07-10: hd home depot, inc. quotes$hd $bbry $tasr $feye #hd #invest #investing|jnj johnson & johnson day low$jnj $one $scty $hd #jnj #share #finance
2015-07-11: sbio alps medical breakthroughs etf market cap$sbio $swks $twx $hd #sbio #stock #share|hd home depot, inc. company info$hd $schw $fdn $xly #hd #share #pennystockshedj wisdomtree europe hedged…|manh ma
2015-07-12: fitx creative edge nutrition, inc. last price$fitx $gdx $hd $ahs #fitx #stock #tradeideasflml flamel…|top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pf
2015-07-14: copycat play sold to open $hd 117/119 august 28 call vertical, for .73
2015-07-15: hd home depot, inc. exchange$hd $x $gdx $tqqq #hd #stock #investing|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|hd home depot, inc. news$hd $cat $hclp $jds | [
"Rise",
"Fall"
] | 1 |
aclsm20180 | Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2015-07-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.4,0.0,-0.8,0.7,0.7,-0.6,0.0,0.2,0.4,0.9,1.3
2015-07-02,-1.0,0.1,-1.1,1.7,1.7,-1.7,-1.7,-1.4,-1.3,-0.8,-0.4
2015-07-06,-0.4,0.4,-0.7,0.5,0.5,-1.6,-2.2,-1.8,-1.7,-1.4,-1.0
2015-07-07,-2.1,0.5,-2.2,2.6,2.6,-3.1,-4.3,-4.0,-4.1,-3.9,-3.5
2015-07-08,-0.3,0.9,-0.3,-0.1,-0.1,-2.0,-3.7,-3.6,-3.8,-3.6,-3.3
2015-07-09,2.1,2.4,-0.3,-2.1,-2.1,0.6,-1.3,-1.5,-1.6,-1.6,-1.2
2015-07-10,-0.1,0.7,-0.5,0.2,0.2,0.7,-1.1,-1.7,-1.7,-1.7,-1.4
2015-07-13,0.3,0.7,-0.5,0.1,0.1,0.7,-0.8,-1.6,-1.7,-1.8,-1.6
2015-07-14,0.7,1.0,-0.4,-0.4,-0.4,0.6,-0.1,-1.1,-1.1,-1.3,-1.2
2015-07-15,-0.3,0.0,-0.8,0.4,0.4,-0.1,-0.1,-1.3,-1.4,-1.6,-1.5
2015-07-04: rt AT_USER sandra ru$so|ipci s&p 500 ishares company info$ipci $ivw $so $ea #ipci #stockmarket #pennystocks|so southern co. chart$so $vrtx $qld $utrm #so #tradeideas #tradeideasspf standard pacifi
2015-07-07: o realty income corp. company info$o $hal $adms $so #o #stockmarket #finance
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.4,0.0,-0.8,0.7,0.7,-0.6,0.0,0.2,0.4,0.9,1.3
2015-07-02,-1.0,0.1,-1.1,1.7,1.7,-1.7,-1.7,-1.4,-1.3,-0.8,-0.4
2015-07-06,-0.4,0.4,-0.7,0.5,0.5,-1.6,-2.2,-1.8,-1.7,-1.4,-1.0
2015-07-07,-2.1,0.5,-2.2,2.6,2.6,-3.1,-4.3,-4.0,-4.1,-3.9,-3.5
2015-07-08,-0.3,0.9,-0.3,-0.1,-0.1,-2.0,-3.7,-3.6,-3.8,-3.6,-3.3
2015-07-09,2.1,2.4,-0.3,-2.1,-2.1,0.6,-1.3,-1.5,-1.6,-1.6,-1.2
2015-07-10,-0.1,0.7,-0.5,0.2,0.2,0.7,-1.1,-1.7,-1.7,-1.7,-1.4
2015-07-13,0.3,0.7,-0.5,0.1,0.1,0.7,-0.8,-1.6,-1.7,-1.8,-1.6
2015-07-14,0.7,1.0,-0.4,-0.4,-0.4,0.6,-0.1,-1.1,-1.1,-1.3,-1.2
2015-07-15,-0.3,0.0,-0.8,0.4,0.4,-0.1,-0.1,-1.3,-1.4,-1.6,-1.5
2015-07-04: rt AT_USER sandra ru$so|ipci s&p 500 ishares company info$ipci $ivw $so $ea #ipci #stockmarket #pennystocks|so southern co. chart$so $vrtx $qld $utrm #so #tradeideas #tradeideasspf standard pacifi
2015-07-07: o realty income corp. company info$o $hal $adms $so #o #stockmarket #finance
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@ | [
"Rise",
"Fall"
] | 0 |
aclsm20181 | Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2015-07-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-3.0,0.1,-3.0,3.5,3.5,-2.3,-2.7,-3.8,-4.5,-4.8,-5.1
2015-07-02,-0.1,1.9,-0.4,0.1,0.1,-1.9,-2.5,-3.5,-4.4,-4.7,-5.0
2015-07-06,-0.5,0.8,-0.6,-0.4,-0.4,-1.2,-1.8,-2.7,-3.7,-4.1,-4.4
2015-07-07,-0.2,0.3,-1.9,0.6,0.6,-1.0,-2.2,-2.9,-3.9,-4.4,-4.7
2015-07-08,0.8,1.8,-0.1,-1.3,-1.3,0.8,-0.7,-1.2,-2.3,-3.0,-3.3
2015-07-09,0.8,1.1,-0.2,0.5,0.5,0.2,-0.9,-1.5,-2.5,-3.3,-3.6
2015-07-10,-0.9,0.3,-1.3,1.9,1.9,-1.4,-2.3,-3.0,-4.0,-4.8,-5.2
2015-07-13,0.0,0.8,-0.1,0.8,0.8,-1.7,-2.7,-3.4,-4.3,-5.3,-5.7
2015-07-14,1.0,1.1,-0.6,-0.8,-0.8,-0.7,-1.5,-2.4,-3.2,-4.2,-4.7
2015-07-15,-1.1,0.1,-1.1,0.8,0.8,-0.9,-1.7,-2.9,-3.5,-4.6,-5.2
2015-07-01: $cmcsa:comcast price target increased to $69.00 by analysts at brean ...:|$cmcsa news: "paramount hoping 'terminator: genisys' can tap into fans of iconic…" analyze: |comcast upgraded by zacks to bu
2015-07-03: for an easy way to follow the stocks you are interested in like $cmcsa, try marketscan for ios:
2015-07-04: cmcsa comcast corp. exchange$cmcsa $fb $juno $celg #cmcsa #nasdaq #stocks|mrk merck & co., inc. stock message board$mrk $dbc $cmcsa $abbv #mrk #invest #stocksmsm msc industrial direct…|$cmcsa is r
2015-07-05: rt AT_USER top 10 rich kids of instagram -- who to follow $cmcsa
2015-07-09: 3 telecom and cable stocks with safety and huge free cash flow $t $cmcsa $chtr
2015-07-10: cmcsa comcast corp. bid size$cmcsa $dang $fv $xli #cmcsa #nasdaq #share bosocial |volume alert - cmcsa 62.01 comcast corp $cmcsa hit a high today of 62.70 closing the day 07/09/15 at 62.01 +0.
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER comcast launches stream video service for its cord-cutter customers $cmcsa
2015-07-14: $aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal with networks, report says:|nasdaq100 #stocks trend $grmn $alxn $googl $amzn $fb $trip $sbux $atvi $regn $ebay $fisv $cmcsa $nflx $orly @
2015-07-15: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmcsa $intc $amgn
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-3.0,0.1,-3.0,3.5,3.5,-2.3,-2.7,-3.8,-4.5,-4.8,-5.1
2015-07-02,-0.1,1.9,-0.4,0.1,0.1,-1.9,-2.5,-3.5,-4.4,-4.7,-5.0
2015-07-06,-0.5,0.8,-0.6,-0.4,-0.4,-1.2,-1.8,-2.7,-3.7,-4.1,-4.4
2015-07-07,-0.2,0.3,-1.9,0.6,0.6,-1.0,-2.2,-2.9,-3.9,-4.4,-4.7
2015-07-08,0.8,1.8,-0.1,-1.3,-1.3,0.8,-0.7,-1.2,-2.3,-3.0,-3.3
2015-07-09,0.8,1.1,-0.2,0.5,0.5,0.2,-0.9,-1.5,-2.5,-3.3,-3.6
2015-07-10,-0.9,0.3,-1.3,1.9,1.9,-1.4,-2.3,-3.0,-4.0,-4.8,-5.2
2015-07-13,0.0,0.8,-0.1,0.8,0.8,-1.7,-2.7,-3.4,-4.3,-5.3,-5.7
2015-07-14,1.0,1.1,-0.6,-0.8,-0.8,-0.7,-1.5,-2.4,-3.2,-4.2,-4.7
2015-07-15,-1.1,0.1,-1.1,0.8,0.8,-0.9,-1.7,-2.9,-3.5,-4.6,-5.2
2015-07-01: $cmcsa:comcast price target increased to $69.00 by analysts at brean ...:|$cmcsa news: "paramount hoping 'terminator: genisys' can tap into fans of iconic…" analyze: |comcast upgraded by zacks to bu
2015-07-03: for an easy way to follow the stocks you are interested in like $cmcsa, try marketscan for ios:
2015-07-04: cmcsa comcast corp. exchange$cmcsa $fb $juno $celg #cmcsa #nasdaq #stocks|mrk merck & co., inc. stock message board$mrk $dbc $cmcsa $abbv #mrk #invest #stocksmsm msc industrial direct…|$cmcsa is r
2015-07-05: rt AT_USER top 10 rich kids of instagram -- who to follow $cmcsa
2015-07-09: 3 telecom and cable stocks with safety and huge free cash flow $t $cmcsa $chtr
2015-07-10: cmcsa comcast corp. bid size$cmcsa $dang $fv $xli #cmcsa #nasdaq #share bosocial |volume alert - cmcsa 62.01 comcast corp $cmcsa hit a high today of 62.70 closing the day 07/09/15 at 62.01 +0.
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER comcast launches stream video service for its cord-cutter customers $cmcsa
2015-07-14: $aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal with networks, report says:|nasdaq100 #stocks trend $grmn $alxn $googl $amzn $fb $trip $sbux $atvi $regn $ebay $fisv $cmcsa $nflx $orly @
2015-07-15: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmcsa $intc $amgn | [
"Rise",
"Fall"
] | 0 |
aclsm20182 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2015-07-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.3,0.2,-0.6,0.6,0.6,-0.1,1.0,1.0,1.3,2.3,3.0
2015-07-02,-0.2,0.8,-0.5,0.8,0.8,-0.7,-0.2,0.1,0.3,1.2,1.9
2015-07-06,-0.8,0.1,-1.0,0.5,0.5,-1.0,-0.8,-0.4,-0.3,0.5,1.3
2015-07-07,-2.1,0.5,-2.2,2.7,2.7,-2.8,-3.3,-2.8,-2.8,-2.3,-1.5
2015-07-08,-0.1,0.7,-0.5,0.1,0.1,-2.0,-3.0,-2.6,-2.7,-2.4,-1.6
2015-07-09,1.6,1.6,-0.2,-1.4,-1.4,-0.1,-1.4,-1.1,-1.3,-1.1,-0.3
2015-07-10,-0.4,1.2,-1.1,0.8,0.8,-0.4,-1.8,-2.0,-2.0,-1.9,-1.2
2015-07-13,0.2,0.7,-0.4,0.2,0.2,-0.1,-1.7,-2.1,-2.0,-2.1,-1.5
2015-07-14,0.5,1.2,-0.2,-0.4,-0.4,0.2,-0.9,-1.6,-1.5,-1.6,-1.3
2015-07-15,-1.0,0.1,-1.3,0.8,0.8,-0.6,-1.3,-2.2,-2.1,-2.3,-2.1
2015-07-05: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $pcg $hbi $stud
2015-07-09: $pcg $csiq:ret capital buys 102-mw wind farm in california:
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcg $hbi $study|ci cigna corp. ideas$ci $pcg $hd $ibb #ci #tradeideas #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.3,0.2,-0.6,0.6,0.6,-0.1,1.0,1.0,1.3,2.3,3.0
2015-07-02,-0.2,0.8,-0.5,0.8,0.8,-0.7,-0.2,0.1,0.3,1.2,1.9
2015-07-06,-0.8,0.1,-1.0,0.5,0.5,-1.0,-0.8,-0.4,-0.3,0.5,1.3
2015-07-07,-2.1,0.5,-2.2,2.7,2.7,-2.8,-3.3,-2.8,-2.8,-2.3,-1.5
2015-07-08,-0.1,0.7,-0.5,0.1,0.1,-2.0,-3.0,-2.6,-2.7,-2.4,-1.6
2015-07-09,1.6,1.6,-0.2,-1.4,-1.4,-0.1,-1.4,-1.1,-1.3,-1.1,-0.3
2015-07-10,-0.4,1.2,-1.1,0.8,0.8,-0.4,-1.8,-2.0,-2.0,-1.9,-1.2
2015-07-13,0.2,0.7,-0.4,0.2,0.2,-0.1,-1.7,-2.1,-2.0,-2.1,-1.5
2015-07-14,0.5,1.2,-0.2,-0.4,-0.4,0.2,-0.9,-1.6,-1.5,-1.6,-1.3
2015-07-15,-1.0,0.1,-1.3,0.8,0.8,-0.6,-1.3,-2.2,-2.1,-2.3,-2.1
2015-07-05: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $pcg $hbi $stud
2015-07-09: $pcg $csiq:ret capital buys 102-mw wind farm in california:
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcg $hbi $study|ci cigna corp. ideas$ci $pcg $hd $ibb #ci #tradeideas #stock | [
"Rise",
"Fall"
] | 0 |
aclsm20183 | Examine the data and tweets to deduce if the closing price of $celg will boost or lower at 2015-07-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-1.0,0.0,-1.3,2.1,2.1,-0.9,-0.3,-2.0,-3.0,-3.1,-2.9
2015-07-02,-0.8,0.3,-0.8,1.1,1.1,-1.9,-1.2,-2.7,-3.7,-4.0,-3.9
2015-07-06,-0.3,1.3,-0.8,-0.6,-0.6,-1.2,-0.4,-1.7,-2.8,-3.3,-3.3
2015-07-07,0.3,0.3,-2.0,0.4,0.4,-0.8,-0.9,-1.7,-2.8,-3.5,-3.6
2015-07-08,2.4,2.5,-0.4,-2.8,-2.8,2.1,1.7,1.5,0.2,-0.7,-0.7
2015-07-09,0.5,0.8,-0.4,0.8,0.8,1.0,0.6,0.9,-0.4,-1.3,-1.5
2015-07-10,-0.5,0.4,-0.9,1.7,1.7,-0.8,-1.0,-0.6,-1.8,-2.7,-3.0
2015-07-13,-0.7,0.7,-1.1,1.7,1.7,-2.1,-2.5,-2.1,-3.1,-4.0,-4.5
2015-07-14,-1.3,0.3,-1.6,1.6,1.6,-3.1,-3.4,-3.5,-4.2,-5.2,-5.8
2015-07-15,0.9,3.5,-0.7,7.0,7.0,-7.0,-8.5,-9.2,-9.6,-10.7,-11.5
2015-07-01: market inefficiency offers discount on agios $celg $agio|$suti has gained 66.67%, since our penny stock blog alert! huge news: $fb $mdlz $celg|celg celgene corp. 52wk low$celg $jd $endp $abbv #celg
2015-07-02: rt AT_USER biotech tweets of the week: $blue $celg $srpt $juno $qure $xbi $ibb ( $vrtx next time…!) via AT_USER|rt AT_USER $celg after an initial negative/muted reaction to $juno deal, the last 1.5 d
2015-07-03: new blog post "three stocks trading higher" three trades previously mentioned as candidates $avgo $tso $celg $spy|rt AT_USER lr july 2015 healthcare calendar of events $clvs $epzm $celg $incy $ibb |s
2015-07-04: cmcsa comcast corp. exchange$cmcsa $fb $juno $celg #cmcsa #nasdaq #stocks|nat national bank of greece ex-div date$nat $oih $tlt $celg #nat #invest #tradeideas|$celg $pfe news: "sector's smaller player
2015-07-05: rt AT_USER got #pennystocks?$erbb $ijjp $onci $pmcb $look$celg $tpac $keyo $rmrk join AT_USERht…|rt AT_USER got #pennystocks?$erbb $ijjp $onci $pmcb $look$celg $tpac $keyo $rmrk join AT_USERht…|rt A
2015-07-06: $btu peabody energy corp $aapl #apple $bidu $blue $celg $dia $goog $googl $juno $msft … |benitec and bluebird bio, gene therapy coming of age? $alny $blue $celg $drna $juno $tkmr $bnikf|celgene's m
2015-07-07: tbt proshares ultrashort 20+ year treasury ask size$tbt $celg $sds $xlb #tbt #stock #pennystocks|uup powershares db us dollar index bullish fund ask size$uup $gs $aapl $celg #uup #nasd… |xlf industri
2015-07-09: rt AT_USER rbc $epzm $celg celgene renews partnership, offers vote of confidence to epizyme r&d engine |bosocial : $appf appfolio inc $ugaz $cvs $celg $v $gaz #nasdaq #…
2015-07-10: axta axalta coating systems ltd. prev close$axta $tna $celg $swks #axta #tradeideas #stock|celg celgene corp. company info$celg $dis $ctrp $ua #celg #finance #pennystocks|tbt proshares ultrashort 20+
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|$celg tr
2015-07-12: iau ishares comex gold trust day low$iau $ery $celg $ntek #iau #share #finance|epam epam systems, inc. % change$epam $twtr $celg $baba #epam #stockmarket #share
2015-07-13: commented on: "101 reasons to own ziopharm oncology (ziop)" $celg $juno $kite $xon $ziop
2015-07-14: AT_USER what does the market think? $celg just wrote a $7.2 billion check and the stocks up $8 in the ah|rt AT_USER imho 100 percent owned good assets just went up in price agian thanks $celg $rcpt
2015-07-15: rt AT_USER receptos up 10% to $228.90 in pre-market trading on celgene bid $rcpt $celg#mergers |rt AT_USER bmo $celg raises target 191 |was reflecting on how thrilling the feeling was when notified t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-1.0,0.0,-1.3,2.1,2.1,-0.9,-0.3,-2.0,-3.0,-3.1,-2.9
2015-07-02,-0.8,0.3,-0.8,1.1,1.1,-1.9,-1.2,-2.7,-3.7,-4.0,-3.9
2015-07-06,-0.3,1.3,-0.8,-0.6,-0.6,-1.2,-0.4,-1.7,-2.8,-3.3,-3.3
2015-07-07,0.3,0.3,-2.0,0.4,0.4,-0.8,-0.9,-1.7,-2.8,-3.5,-3.6
2015-07-08,2.4,2.5,-0.4,-2.8,-2.8,2.1,1.7,1.5,0.2,-0.7,-0.7
2015-07-09,0.5,0.8,-0.4,0.8,0.8,1.0,0.6,0.9,-0.4,-1.3,-1.5
2015-07-10,-0.5,0.4,-0.9,1.7,1.7,-0.8,-1.0,-0.6,-1.8,-2.7,-3.0
2015-07-13,-0.7,0.7,-1.1,1.7,1.7,-2.1,-2.5,-2.1,-3.1,-4.0,-4.5
2015-07-14,-1.3,0.3,-1.6,1.6,1.6,-3.1,-3.4,-3.5,-4.2,-5.2,-5.8
2015-07-15,0.9,3.5,-0.7,7.0,7.0,-7.0,-8.5,-9.2,-9.6,-10.7,-11.5
2015-07-01: market inefficiency offers discount on agios $celg $agio|$suti has gained 66.67%, since our penny stock blog alert! huge news: $fb $mdlz $celg|celg celgene corp. 52wk low$celg $jd $endp $abbv #celg
2015-07-02: rt AT_USER biotech tweets of the week: $blue $celg $srpt $juno $qure $xbi $ibb ( $vrtx next time…!) via AT_USER|rt AT_USER $celg after an initial negative/muted reaction to $juno deal, the last 1.5 d
2015-07-03: new blog post "three stocks trading higher" three trades previously mentioned as candidates $avgo $tso $celg $spy|rt AT_USER lr july 2015 healthcare calendar of events $clvs $epzm $celg $incy $ibb |s
2015-07-04: cmcsa comcast corp. exchange$cmcsa $fb $juno $celg #cmcsa #nasdaq #stocks|nat national bank of greece ex-div date$nat $oih $tlt $celg #nat #invest #tradeideas|$celg $pfe news: "sector's smaller player
2015-07-05: rt AT_USER got #pennystocks?$erbb $ijjp $onci $pmcb $look$celg $tpac $keyo $rmrk join AT_USERht…|rt AT_USER got #pennystocks?$erbb $ijjp $onci $pmcb $look$celg $tpac $keyo $rmrk join AT_USERht…|rt A
2015-07-06: $btu peabody energy corp $aapl #apple $bidu $blue $celg $dia $goog $googl $juno $msft … |benitec and bluebird bio, gene therapy coming of age? $alny $blue $celg $drna $juno $tkmr $bnikf|celgene's m
2015-07-07: tbt proshares ultrashort 20+ year treasury ask size$tbt $celg $sds $xlb #tbt #stock #pennystocks|uup powershares db us dollar index bullish fund ask size$uup $gs $aapl $celg #uup #nasd… |xlf industri
2015-07-09: rt AT_USER rbc $epzm $celg celgene renews partnership, offers vote of confidence to epizyme r&d engine |bosocial : $appf appfolio inc $ugaz $cvs $celg $v $gaz #nasdaq #…
2015-07-10: axta axalta coating systems ltd. prev close$axta $tna $celg $swks #axta #tradeideas #stock|celg celgene corp. company info$celg $dis $ctrp $ua #celg #finance #pennystocks|tbt proshares ultrashort 20+
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|$celg tr
2015-07-12: iau ishares comex gold trust day low$iau $ery $celg $ntek #iau #share #finance|epam epam systems, inc. % change$epam $twtr $celg $baba #epam #stockmarket #share
2015-07-13: commented on: "101 reasons to own ziopharm oncology (ziop)" $celg $juno $kite $xon $ziop
2015-07-14: AT_USER what does the market think? $celg just wrote a $7.2 billion check and the stocks up $8 in the ah|rt AT_USER imho 100 percent owned good assets just went up in price agian thanks $celg $rcpt
2015-07-15: rt AT_USER receptos up 10% to $228.90 in pre-market trading on celgene bid $rcpt $celg#mergers |rt AT_USER bmo $celg raises target 191 |was reflecting on how thrilling the feeling was when notified t | [
"Rise",
"Fall"
] | 0 |
aclsm20184 | Reflect on the provided data and tweets to anticipate if the closing price of $fb is going to increase or decrease at 2015-07-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.2,1.2,-0.5,1.3,1.3,-0.0,-0.9,-2.7,-3.6,-4.3,-4.9
2015-07-02,0.1,0.2,-1.1,0.4,0.4,-0.6,-0.8,-2.7,-3.7,-4.4,-5.0
2015-07-06,-1.2,0.7,-1.3,0.3,0.3,-1.0,-0.5,-2.5,-3.7,-4.3,-5.1
2015-07-07,0.7,0.7,-2.3,-0.4,-0.4,-0.3,0.1,-1.7,-2.9,-3.6,-4.4
2015-07-08,0.7,1.3,-0.2,-1.8,-1.8,1.5,1.7,0.5,-0.9,-1.6,-2.4
2015-07-09,1.0,2.0,-0.3,0.3,0.3,1.0,1.1,0.5,-0.9,-1.7,-2.5
2015-07-10,-0.7,0.3,-1.3,2.4,2.4,-1.3,-1.3,-1.5,-2.9,-3.8,-4.5
2015-07-13,-1.6,0.1,-1.9,2.4,2.4,-3.0,-3.4,-3.2,-4.7,-5.7,-6.4
2015-07-14,0.9,1.2,-0.0,-0.5,-0.5,-2.0,-2.5,-2.4,-3.8,-4.9,-5.6
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-01: $suti has gained 66.67%, since our penny stock blog alert! huge news: $fb $mdlz $celg|ocdo.l ocado group ask size$ocdo.l $nbg $aimh $fb #ocdo.l #tradeideas #stock|most active options: $pfe, $twtr, $b
2015-07-02: market movers: corindus vascular robotics inc. (nysemkt: cvrs), facebook inc (nasdaq:fb … $fb|interesting q&a on tech investing w AT_USER + AT_USER $aapl $fb $twtr $bbry $p $yelp $ebay |$tlt $amz
2015-07-03: xle energy select sector spdr stock forum$xle $wynn $fb $dlr.to #xle #stockmarket #stocks|AT_USER AT_USER AT_USER AT_USER not a new thought: 5/21/14: $fb $twtr #socialmedia #wallstreet|AT_USER 10 opt
2015-07-04: rt AT_USER that facebook pride filter was built by 2 interns in 72 hours $fb |rt AT_USER that facebook pride filter was built by 2 interns in 72 hours $fb |cmcsa comcast corp. exchange$cmcsa $fb $ju
2015-07-05: rt audrealford: twitter stock buzz: $eurusd $baba $spy $fb $hum (02:30 pm) #stocks #finance #stockmarket #stockpic… | <-- $1.5 million trading profit!? it is possible learn now! $fb $cala $oil $xgt
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-07: our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big update: $f $siri $fb|my friends in the investment community, please take my job satisfaction survey $fb $twtr $bab
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |“AT_USER $fb +2% b
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|spxu proshares
2015-07-11: some nice updates from meerkat. would be surprised if $fb doesn't make a play to acquire them in the next 12 months. |fb facebook, inc. eod data$fb $eog $mro $mack #fb #share #stocks|skx skechers usa,
2015-07-12: urre uranium resources inc. prev close$urre $fb $xom $mpw #urre #stocks #stockmarket|blx banco latinoamericano de comercio exterior, sa prev close$blx $fb $rxdx $aapl #blx #nasdaq #stockmarket| fortun
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|AT_USER AT_USER AT_USER AT_USER only reason you get longer is if you btd eg $fb 86 n $aapl 123.50-124.. dont chase|$fb is strong aga
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$fb july 91.5 call 14,996 volume, 1,064 oi |rt $tsla hft algos broke 26
2015-07-15: $fb - foreign tourists detained in northern china |rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |rt AT_USER $fb short 89.82 bear flag|esrx express scripts, inc. last trade
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.2,1.2,-0.5,1.3,1.3,-0.0,-0.9,-2.7,-3.6,-4.3,-4.9
2015-07-02,0.1,0.2,-1.1,0.4,0.4,-0.6,-0.8,-2.7,-3.7,-4.4,-5.0
2015-07-06,-1.2,0.7,-1.3,0.3,0.3,-1.0,-0.5,-2.5,-3.7,-4.3,-5.1
2015-07-07,0.7,0.7,-2.3,-0.4,-0.4,-0.3,0.1,-1.7,-2.9,-3.6,-4.4
2015-07-08,0.7,1.3,-0.2,-1.8,-1.8,1.5,1.7,0.5,-0.9,-1.6,-2.4
2015-07-09,1.0,2.0,-0.3,0.3,0.3,1.0,1.1,0.5,-0.9,-1.7,-2.5
2015-07-10,-0.7,0.3,-1.3,2.4,2.4,-1.3,-1.3,-1.5,-2.9,-3.8,-4.5
2015-07-13,-1.6,0.1,-1.9,2.4,2.4,-3.0,-3.4,-3.2,-4.7,-5.7,-6.4
2015-07-14,0.9,1.2,-0.0,-0.5,-0.5,-2.0,-2.5,-2.4,-3.8,-4.9,-5.6
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-01: $suti has gained 66.67%, since our penny stock blog alert! huge news: $fb $mdlz $celg|ocdo.l ocado group ask size$ocdo.l $nbg $aimh $fb #ocdo.l #tradeideas #stock|most active options: $pfe, $twtr, $b
2015-07-02: market movers: corindus vascular robotics inc. (nysemkt: cvrs), facebook inc (nasdaq:fb … $fb|interesting q&a on tech investing w AT_USER + AT_USER $aapl $fb $twtr $bbry $p $yelp $ebay |$tlt $amz
2015-07-03: xle energy select sector spdr stock forum$xle $wynn $fb $dlr.to #xle #stockmarket #stocks|AT_USER AT_USER AT_USER AT_USER not a new thought: 5/21/14: $fb $twtr #socialmedia #wallstreet|AT_USER 10 opt
2015-07-04: rt AT_USER that facebook pride filter was built by 2 interns in 72 hours $fb |rt AT_USER that facebook pride filter was built by 2 interns in 72 hours $fb |cmcsa comcast corp. exchange$cmcsa $fb $ju
2015-07-05: rt audrealford: twitter stock buzz: $eurusd $baba $spy $fb $hum (02:30 pm) #stocks #finance #stockmarket #stockpic… | <-- $1.5 million trading profit!? it is possible learn now! $fb $cala $oil $xgt
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-07: our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big update: $f $siri $fb|my friends in the investment community, please take my job satisfaction survey $fb $twtr $bab
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |“AT_USER $fb +2% b
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|spxu proshares
2015-07-11: some nice updates from meerkat. would be surprised if $fb doesn't make a play to acquire them in the next 12 months. |fb facebook, inc. eod data$fb $eog $mro $mack #fb #share #stocks|skx skechers usa,
2015-07-12: urre uranium resources inc. prev close$urre $fb $xom $mpw #urre #stocks #stockmarket|blx banco latinoamericano de comercio exterior, sa prev close$blx $fb $rxdx $aapl #blx #nasdaq #stockmarket| fortun
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|AT_USER AT_USER AT_USER AT_USER only reason you get longer is if you btd eg $fb 86 n $aapl 123.50-124.. dont chase|$fb is strong aga
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$fb july 91.5 call 14,996 volume, 1,064 oi |rt $tsla hft algos broke 26
2015-07-15: $fb - foreign tourists detained in northern china |rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |rt AT_USER $fb short 89.82 bear flag|esrx express scripts, inc. last trade | [
"Rise",
"Fall"
] | 0 |
aclsm20185 | Assess the data and tweets to estimate whether the closing price of $ngg will escalate or deflate at 2015-07-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.4,0.6,-0.2,-0.6,-0.6,2.4,4.0,4.1,3.8,4.5,4.9
2015-07-02,-1.8,0.0,-1.8,1.8,1.8,-0.1,1.7,2.1,1.8,2.4,3.0
2015-07-06,-0.2,0.2,-0.4,-1.0,-1.0,0.3,2.3,3.0,2.8,3.2,3.8
2015-07-07,-1.0,0.3,-1.5,0.4,0.4,-0.3,1.4,2.4,2.4,2.6,3.2
2015-07-08,0.0,0.3,-0.4,-0.5,-0.5,0.3,1.5,2.7,2.8,2.8,3.6
2015-07-09,1.4,1.5,0.0,0.3,0.3,0.1,0.8,2.1,2.4,2.3,3.0
2015-07-10,-0.0,0.4,-0.2,2.6,2.6,-2.1,-1.9,-0.7,-0.2,-0.3,0.3
2015-07-13,0.3,0.7,-0.3,-0.6,-0.6,-1.1,-1.5,-0.3,0.4,0.3,0.7
2015-07-14,-0.2,0.1,-0.5,0.8,0.8,-1.4,-2.1,-1.2,-0.5,-0.5,-0.3
2015-07-15,-0.1,0.3,-0.2,0.7,0.7,-1.3,-2.4,-2.0,-1.2,-1.1,-1.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.4,0.6,-0.2,-0.6,-0.6,2.4,4.0,4.1,3.8,4.5,4.9
2015-07-02,-1.8,0.0,-1.8,1.8,1.8,-0.1,1.7,2.1,1.8,2.4,3.0
2015-07-06,-0.2,0.2,-0.4,-1.0,-1.0,0.3,2.3,3.0,2.8,3.2,3.8
2015-07-07,-1.0,0.3,-1.5,0.4,0.4,-0.3,1.4,2.4,2.4,2.6,3.2
2015-07-08,0.0,0.3,-0.4,-0.5,-0.5,0.3,1.5,2.7,2.8,2.8,3.6
2015-07-09,1.4,1.5,0.0,0.3,0.3,0.1,0.8,2.1,2.4,2.3,3.0
2015-07-10,-0.0,0.4,-0.2,2.6,2.6,-2.1,-1.9,-0.7,-0.2,-0.3,0.3
2015-07-13,0.3,0.7,-0.3,-0.6,-0.6,-1.1,-1.5,-0.3,0.4,0.3,0.7
2015-07-14,-0.2,0.1,-0.5,0.8,0.8,-1.4,-2.1,-1.2,-0.5,-0.5,-0.3
2015-07-15,-0.1,0.3,-0.2,0.7,0.7,-1.3,-2.4,-2.0,-1.2,-1.1,-1.1
| [
"Rise",
"Fall"
] | 0 |
aclsm20186 | Examine the data and tweets to deduce if the closing price of $bhp will boost or lower at 2015-07-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.7,1.1,-0.4,-0.5,-0.5,3.2,6.2,6.4,6.3,7.1,8.0
2015-07-02,-0.1,1.0,-0.4,2.0,2.0,0.2,3.4,4.0,4.0,4.7,5.6
2015-07-06,4.3,4.3,-1.4,-4.1,-4.1,3.0,6.8,7.8,8.1,8.6,9.5
2015-07-07,-1.2,0.5,-2.8,-1.6,-1.6,3.2,7.2,8.9,9.3,9.9,10.7
2015-07-08,1.5,2.2,-0.9,-4.1,-4.1,5.8,9.8,12.5,13.3,13.7,14.7
2015-07-09,1.5,2.2,-0.4,2.7,2.7,1.9,5.4,8.6,9.6,10.1,11.0
2015-07-10,1.1,1.1,-0.3,2.8,2.8,-1.8,1.5,4.9,6.2,6.7,7.6
2015-07-13,-1.8,1.2,-2.6,2.6,2.6,-3.9,-1.6,1.6,3.1,3.7,4.5
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-01: rt AT_USER 'inconsistent' quality tests cause #china to shun australian #coal. #ausbiz #auspol $bhp $rio h…
2015-07-04: hello, it is emily. i just finished #401k #variableannuity $vnet $csco $twou $bhp� |cost costco wholesale corp. change$cost $aapl $bhp $burl #cost #stock #nasdaq
2015-07-06: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $bhp $cadx $bsx
2015-07-10: if you own $bhp, $rio, $glncy or $vale, you'll want to own our #capex report and forecast: #mining
2015-07-14: vale’s "cut" not likely to improve iron ore prices $vale $bhp $rio|rt AT_USER .AT_USER shares soar - now worth more than $bhp, $cba, woolworths combined, says AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.7,1.1,-0.4,-0.5,-0.5,3.2,6.2,6.4,6.3,7.1,8.0
2015-07-02,-0.1,1.0,-0.4,2.0,2.0,0.2,3.4,4.0,4.0,4.7,5.6
2015-07-06,4.3,4.3,-1.4,-4.1,-4.1,3.0,6.8,7.8,8.1,8.6,9.5
2015-07-07,-1.2,0.5,-2.8,-1.6,-1.6,3.2,7.2,8.9,9.3,9.9,10.7
2015-07-08,1.5,2.2,-0.9,-4.1,-4.1,5.8,9.8,12.5,13.3,13.7,14.7
2015-07-09,1.5,2.2,-0.4,2.7,2.7,1.9,5.4,8.6,9.6,10.1,11.0
2015-07-10,1.1,1.1,-0.3,2.8,2.8,-1.8,1.5,4.9,6.2,6.7,7.6
2015-07-13,-1.8,1.2,-2.6,2.6,2.6,-3.9,-1.6,1.6,3.1,3.7,4.5
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-01: rt AT_USER 'inconsistent' quality tests cause #china to shun australian #coal. #ausbiz #auspol $bhp $rio h…
2015-07-04: hello, it is emily. i just finished #401k #variableannuity $vnet $csco $twou $bhp� |cost costco wholesale corp. change$cost $aapl $bhp $burl #cost #stock #nasdaq
2015-07-06: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $bhp $cadx $bsx
2015-07-10: if you own $bhp, $rio, $glncy or $vale, you'll want to own our #capex report and forecast: #mining
2015-07-14: vale’s "cut" not likely to improve iron ore prices $vale $bhp $rio|rt AT_USER .AT_USER shares soar - now worth more than $bhp, $cba, woolworths combined, says AT_USER | [
"Rise",
"Fall"
] | 0 |
aclsm20187 | Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2015-07-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.3,0.5,-0.5,1.2,1.2,-0.3,0.5,0.5,0.2,-0.1,-0.3
2015-07-02,0.2,0.7,-0.4,-0.3,-0.3,-0.1,0.6,0.7,0.5,0.3,-0.0
2015-07-06,-0.6,0.2,-0.8,-0.5,-0.5,0.1,1.1,1.2,1.1,0.8,0.6
2015-07-07,0.1,0.4,-2.1,-0.3,-0.3,0.5,1.1,1.4,1.4,1.2,0.9
2015-07-08,1.1,1.7,-0.1,-1.8,-1.8,1.9,2.5,3.0,3.1,3.0,2.7
2015-07-09,1.0,1.2,-0.1,0.5,0.5,1.0,1.6,2.4,2.5,2.4,2.2
2015-07-10,0.4,0.7,-0.4,1.0,1.0,-0.3,0.4,1.1,1.3,1.3,1.2
2015-07-13,-0.3,0.0,-0.6,1.2,1.2,-1.4,-0.9,-0.1,0.1,0.2,0.0
2015-07-14,-1.4,0.2,-1.5,0.9,0.9,-1.9,-1.6,-1.1,-0.7,-0.7,-0.8
2015-07-15,-0.6,0.7,-0.9,0.9,0.9,-1.9,-2.2,-2.0,-1.6,-1.5,-1.6
2015-07-01: #wellsfargo ’s $wfc hope #hardison on the #bigshoestofill, taking over for #patcallahan via AT_USER|juno juno therapeutics, inc. news$juno $wfc $dnrg $wynn #juno #stockmarket #share
2015-07-02: $wfc news: "portfolio rehab - 2nd quarter update $ace $crc $dakt $jnj $mat $msft …" analyze:
2015-07-03: nflx netflix, inc. market cap$nflx $nbix $wfc $admd #nflx #invest #nasdaq|wfc velocityshares daily inverse vix short term etn shares$wfc $msmn.l $ko $aa #wfc #stockmarket #stockmarket
2015-07-04: ibb biotech ishares 52wk high$ibb $wfc $tvix $txmd #ibb #stocks #investing|$btu peabody energy corp #4thofjuly #ebay #ostk #bks #goog #wmt #dang #hott #mall #aapl $jnj $wfc $xeg.to $baa.to|qcom qual
2015-07-05: sco proshares ultrashort dj-ubs crude oil day high$sco $wfc $mnkd $dust #sco #stocks #share|wfc wells fargo & co. eod data$wfc $neon $mnkd $ups #wfc #finance #pennystocks
2015-07-09: $wfc 20150717 block trade: 363 trade. ~$2 mm notional value.
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|wfc wells fargo & co. 52wk high$wfc $expe $vdsi $mu #wfc #nasdaq #stock|rt AT_USER c
2015-07-11: kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #stocks #invest|avgo avago technologies ltd. bid$avgo $wfc $twtr $cemp #avgo #finance #nasdaq
2015-07-13: $wfc:earnings focus - wells fargo & company (nyse:wfc):|$bac $gs $jpm $wfc news: "sector analysis: financials report week of july 13th:…" analyze: |rt AT_USER $wfc reports before the open tomorr
2015-07-14: $oih reviews updated tuesday, july 14, 2015 09:59:22 am $wfc $fslr $dxj $uup |$wfc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 403|rt AT_USER $wfc
2015-07-15: esrx express scripts, inc. last trade$esrx $slw $fb $wfc #esrx #stocks #tradeideas|jpmorgan makes up for weak q2 trading performance by slashing costs by trefis team $jpm $wfc $bac|wells fargo reiter
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.3,0.5,-0.5,1.2,1.2,-0.3,0.5,0.5,0.2,-0.1,-0.3
2015-07-02,0.2,0.7,-0.4,-0.3,-0.3,-0.1,0.6,0.7,0.5,0.3,-0.0
2015-07-06,-0.6,0.2,-0.8,-0.5,-0.5,0.1,1.1,1.2,1.1,0.8,0.6
2015-07-07,0.1,0.4,-2.1,-0.3,-0.3,0.5,1.1,1.4,1.4,1.2,0.9
2015-07-08,1.1,1.7,-0.1,-1.8,-1.8,1.9,2.5,3.0,3.1,3.0,2.7
2015-07-09,1.0,1.2,-0.1,0.5,0.5,1.0,1.6,2.4,2.5,2.4,2.2
2015-07-10,0.4,0.7,-0.4,1.0,1.0,-0.3,0.4,1.1,1.3,1.3,1.2
2015-07-13,-0.3,0.0,-0.6,1.2,1.2,-1.4,-0.9,-0.1,0.1,0.2,0.0
2015-07-14,-1.4,0.2,-1.5,0.9,0.9,-1.9,-1.6,-1.1,-0.7,-0.7,-0.8
2015-07-15,-0.6,0.7,-0.9,0.9,0.9,-1.9,-2.2,-2.0,-1.6,-1.5,-1.6
2015-07-01: #wellsfargo ’s $wfc hope #hardison on the #bigshoestofill, taking over for #patcallahan via AT_USER|juno juno therapeutics, inc. news$juno $wfc $dnrg $wynn #juno #stockmarket #share
2015-07-02: $wfc news: "portfolio rehab - 2nd quarter update $ace $crc $dakt $jnj $mat $msft …" analyze:
2015-07-03: nflx netflix, inc. market cap$nflx $nbix $wfc $admd #nflx #invest #nasdaq|wfc velocityshares daily inverse vix short term etn shares$wfc $msmn.l $ko $aa #wfc #stockmarket #stockmarket
2015-07-04: ibb biotech ishares 52wk high$ibb $wfc $tvix $txmd #ibb #stocks #investing|$btu peabody energy corp #4thofjuly #ebay #ostk #bks #goog #wmt #dang #hott #mall #aapl $jnj $wfc $xeg.to $baa.to|qcom qual
2015-07-05: sco proshares ultrashort dj-ubs crude oil day high$sco $wfc $mnkd $dust #sco #stocks #share|wfc wells fargo & co. eod data$wfc $neon $mnkd $ups #wfc #finance #pennystocks
2015-07-09: $wfc 20150717 block trade: 363 trade. ~$2 mm notional value.
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|wfc wells fargo & co. 52wk high$wfc $expe $vdsi $mu #wfc #nasdaq #stock|rt AT_USER c
2015-07-11: kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #stocks #invest|avgo avago technologies ltd. bid$avgo $wfc $twtr $cemp #avgo #finance #nasdaq
2015-07-13: $wfc:earnings focus - wells fargo & company (nyse:wfc):|$bac $gs $jpm $wfc news: "sector analysis: financials report week of july 13th:…" analyze: |rt AT_USER $wfc reports before the open tomorr
2015-07-14: $oih reviews updated tuesday, july 14, 2015 09:59:22 am $wfc $fslr $dxj $uup |$wfc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 403|rt AT_USER $wfc
2015-07-15: esrx express scripts, inc. last trade$esrx $slw $fb $wfc #esrx #stocks #tradeideas|jpmorgan makes up for weak q2 trading performance by slashing costs by trefis team $jpm $wfc $bac|wells fargo reiter | [
"Rise",
"Fall"
] | 0 |
aclsm20188 | Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2015-07-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.5,0.8,-0.6,1.0,1.0,-0.2,0.5,0.1,-0.7,-1.1,-1.4
2015-07-02,0.5,0.7,-0.3,-0.0,-0.0,-0.2,0.3,0.1,-0.6,-1.0,-1.3
2015-07-06,-0.8,0.5,-1.1,0.1,0.1,-0.6,0.1,0.1,-0.5,-1.0,-1.3
2015-07-07,-0.1,0.0,-1.5,0.2,0.2,-0.5,-0.2,-0.0,-0.5,-1.1,-1.4
2015-07-08,0.3,0.9,-0.3,-1.0,-1.0,0.6,0.6,1.0,0.6,-0.1,-0.3
2015-07-09,-0.1,0.6,-0.1,1.1,1.1,-0.4,-0.6,-0.2,-0.4,-1.1,-1.4
2015-07-10,-0.2,0.6,-0.6,1.5,1.5,-1.5,-1.9,-1.6,-1.8,-2.4,-2.7
2015-07-13,0.7,0.9,-0.2,0.1,0.1,-1.2,-1.9,-1.7,-1.7,-2.2,-2.7
2015-07-14,-0.3,0.5,-0.3,0.5,0.5,-1.3,-2.0,-2.0,-2.0,-2.5,-3.0
2015-07-15,-0.1,0.3,-0.4,0.2,0.2,-0.8,-1.8,-2.1,-2.0,-2.4,-3.0
2015-07-04: cat caterpillar, inc. day high$cat $blta $hack $gd #cat #finance #stock
2015-07-12: gd general dynamics corp. last price$gd $gluu $cost $sh #gd #stocks #pennystocks
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.5,0.8,-0.6,1.0,1.0,-0.2,0.5,0.1,-0.7,-1.1,-1.4
2015-07-02,0.5,0.7,-0.3,-0.0,-0.0,-0.2,0.3,0.1,-0.6,-1.0,-1.3
2015-07-06,-0.8,0.5,-1.1,0.1,0.1,-0.6,0.1,0.1,-0.5,-1.0,-1.3
2015-07-07,-0.1,0.0,-1.5,0.2,0.2,-0.5,-0.2,-0.0,-0.5,-1.1,-1.4
2015-07-08,0.3,0.9,-0.3,-1.0,-1.0,0.6,0.6,1.0,0.6,-0.1,-0.3
2015-07-09,-0.1,0.6,-0.1,1.1,1.1,-0.4,-0.6,-0.2,-0.4,-1.1,-1.4
2015-07-10,-0.2,0.6,-0.6,1.5,1.5,-1.5,-1.9,-1.6,-1.8,-2.4,-2.7
2015-07-13,0.7,0.9,-0.2,0.1,0.1,-1.2,-1.9,-1.7,-1.7,-2.2,-2.7
2015-07-14,-0.3,0.5,-0.3,0.5,0.5,-1.3,-2.0,-2.0,-2.0,-2.5,-3.0
2015-07-15,-0.1,0.3,-0.4,0.2,0.2,-0.8,-1.8,-2.1,-2.0,-2.4,-3.0
2015-07-04: cat caterpillar, inc. day high$cat $blta $hack $gd #cat #finance #stock
2015-07-12: gd general dynamics corp. last price$gd $gluu $cost $sh #gd #stocks #pennystocks
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says: | [
"Rise",
"Fall"
] | 0 |
aclsm20189 | Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2015-07-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-1.2,0.0,-1.5,1.4,1.4,-0.6,-0.1,-0.3,-0.6,-0.3,0.2
2015-07-02,0.2,0.7,-0.3,-0.2,-0.2,-0.4,-0.0,-0.1,-0.4,-0.2,0.3
2015-07-06,-0.4,0.3,-0.6,0.0,0.0,-0.5,-0.1,-0.1,-0.3,-0.3,0.1
2015-07-07,-1.3,0.1,-1.8,1.5,1.5,-1.4,-1.6,-1.4,-1.6,-1.8,-1.4
2015-07-08,0.5,1.1,-0.1,-1.1,-1.1,-0.0,-0.5,-0.3,-0.4,-0.7,-0.4
2015-07-09,1.5,1.7,-0.0,-0.4,-0.4,0.3,-0.1,0.1,-0.0,-0.3,-0.1
2015-07-10,-0.2,0.8,-0.2,1.1,1.1,-0.5,-1.1,-1.0,-1.1,-1.4,-1.3
2015-07-13,0.0,0.4,-0.4,0.3,0.3,-0.5,-1.2,-1.2,-1.3,-1.5,-1.5
2015-07-14,-0.3,0.1,-0.5,0.4,0.4,-0.8,-1.3,-1.5,-1.5,-1.7,-1.9
2015-07-15,-0.3,0.3,-0.8,-0.0,-0.0,-0.5,-1.0,-1.4,-1.4,-1.5,-1.8
2015-07-01: tbt 3d eye solutions, inc. ask$tbt $pm $panw $blrx #tbt #finance #share
2015-07-02: $ocls strong buy price target of $3 upgraded by maxim. 100%+ upside $xli $pm $fcx $nee $krft $ctl investors read
2015-07-04: rt AT_USER $pm’s central #asia trip to give impetus to trade, energy security
2015-07-07: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $exmt $mine $pm
2015-07-11: $pm raises their dividen payment every 5th pay. they just paid 4 straight at $1. if history is an indication look for an increase next time.
2015-07-12: cnc centene corp. shares$cnc $pm $rf $tsla #cnc #tradeideas #nasdaq|mtb m&t bank corp. investor opinions$mtb $jblu $pm $tso #mtb #stockmarket #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-1.2,0.0,-1.5,1.4,1.4,-0.6,-0.1,-0.3,-0.6,-0.3,0.2
2015-07-02,0.2,0.7,-0.3,-0.2,-0.2,-0.4,-0.0,-0.1,-0.4,-0.2,0.3
2015-07-06,-0.4,0.3,-0.6,0.0,0.0,-0.5,-0.1,-0.1,-0.3,-0.3,0.1
2015-07-07,-1.3,0.1,-1.8,1.5,1.5,-1.4,-1.6,-1.4,-1.6,-1.8,-1.4
2015-07-08,0.5,1.1,-0.1,-1.1,-1.1,-0.0,-0.5,-0.3,-0.4,-0.7,-0.4
2015-07-09,1.5,1.7,-0.0,-0.4,-0.4,0.3,-0.1,0.1,-0.0,-0.3,-0.1
2015-07-10,-0.2,0.8,-0.2,1.1,1.1,-0.5,-1.1,-1.0,-1.1,-1.4,-1.3
2015-07-13,0.0,0.4,-0.4,0.3,0.3,-0.5,-1.2,-1.2,-1.3,-1.5,-1.5
2015-07-14,-0.3,0.1,-0.5,0.4,0.4,-0.8,-1.3,-1.5,-1.5,-1.7,-1.9
2015-07-15,-0.3,0.3,-0.8,-0.0,-0.0,-0.5,-1.0,-1.4,-1.4,-1.5,-1.8
2015-07-01: tbt 3d eye solutions, inc. ask$tbt $pm $panw $blrx #tbt #finance #share
2015-07-02: $ocls strong buy price target of $3 upgraded by maxim. 100%+ upside $xli $pm $fcx $nee $krft $ctl investors read
2015-07-04: rt AT_USER $pm’s central #asia trip to give impetus to trade, energy security
2015-07-07: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $exmt $mine $pm
2015-07-11: $pm raises their dividen payment every 5th pay. they just paid 4 straight at $1. if history is an indication look for an increase next time.
2015-07-12: cnc centene corp. shares$cnc $pm $rf $tsla #cnc #tradeideas #nasdaq|mtb m&t bank corp. investor opinions$mtb $jblu $pm $tso #mtb #stockmarket #nasdaq | [
"Rise",
"Fall"
] | 0 |
aclsm20190 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2015-07-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.2,0.1,-0.7,0.9,1.5,-1.1,-1.6,-2.5,-3.2,-3.4,-3.7
2015-07-02,0.4,0.6,-0.5,-0.1,-0.1,-0.8,-1.2,-2.1,-2.8,-3.1,-3.4
2015-07-06,-1.1,0.1,-1.2,0.6,0.6,-1.2,-1.5,-2.3,-3.2,-3.5,-3.8
2015-07-07,-0.6,0.1,-1.9,1.2,1.2,-1.6,-2.3,-3.1,-4.0,-4.5,-4.8
2015-07-08,1.1,1.3,-0.1,-1.6,-1.6,0.4,-0.6,-1.2,-2.1,-2.7,-3.0
2015-07-09,1.1,1.4,-0.1,0.4,0.4,0.1,-0.7,-1.3,-2.2,-2.9,-3.2
2015-07-10,0.5,0.9,-0.7,0.7,0.7,-0.4,-1.2,-1.8,-2.6,-3.3,-3.7
2015-07-13,-0.3,0.2,-0.7,1.4,1.4,-1.3,-2.2,-2.8,-3.5,-4.4,-4.8
2015-07-14,0.2,0.2,-0.1,-0.2,-0.2,-1.0,-1.6,-2.3,-3.0,-3.9,-4.4
2015-07-15,-0.2,0.5,-0.4,0.4,0.4,-0.9,-1.6,-2.4,-3.1,-3.9,-4.5
2015-07-01: tlt ishares barclays 20+ year treasury bond fund eod data$tlt $dis $clvs $gequ #tlt #share #tradeideas|tqqq proshares ultrapro qqq change$tqqq $dis $aal $sds #tqqq #stockmarket #tradeideas|dis walt di
2015-07-02: walt disney continues to look great, holding this recent breakout well. $dis |$afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx
2015-07-03: AT_USER 10 option calls with up to 100% gain potential $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo |AT_USER cfms conformis, inc. change $cfms $dis $blue $mmyt #cfms #invest #finance|celg ca
2015-07-04: < sign up for tim sykes trading lessons if you want to become a millionaire trader! $dis $googl $epam $nvo|alk alaska air group, inc. bid$alk $dis $cxv.v $slw #alk #invest #invest|f ford motor co.
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-07: xgd.to ishares cdn s&p/tsx global gold index fund volume$xgd.to $amzn $cybr $dis #xgd.to #pennystocks #stocks|dis walt disney co. p/e ratio$dis $fv $xle $tza #dis #stockmarket #share|$dis is this
2015-07-09: these are some of the startups in disney's 2015 accelerator program$dis #startups #vr #accelerators|rt AT_USER $feye near hod #cybersecurity $avg $fb $gpro $ej $f $tsla $any $amba $mbly $loco $cmg $zu
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|tvix velocitys
2015-07-11: hon honeywell intl bid$hon $dis $ea $abx #hon #stockmarket #sharehznp horizon pharma plc last price…|v visa inc. stock message board$v $dis $sds $grek #v #share #pennystocks|feye fireeye inc. day high
2015-07-12: $gequ gained 350% for our members, in less than 2 weeks! blog update: $dis $deck $cohr|.AT_USER wars #forceawakens behind the scenes reel excites $dis
2015-07-13: walt disney’s buy rating reaffirmed at jefferies group $dis |looks like new all time/52 week highs for $sbux, $ua, & $dis. portfolio is having a good day|our alert on $gequ gained 350% in 1.5 week
2015-07-14: rt AT_USER time to buy $dis stock! |$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal with networks, report says:|$dis after hours most active for jul 13, 2015 : fox, exc, foxa, aapl, gm,
2015-07-15: dis walt disney co. company info$dis $gpro $hsd.to $unp #dis #stockmarket #share|option millionaires: captain hindsight: $dis trying to make a run at $119 |inp.v input capital corp. open$inp.v $lqmt $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.2,0.1,-0.7,0.9,1.5,-1.1,-1.6,-2.5,-3.2,-3.4,-3.7
2015-07-02,0.4,0.6,-0.5,-0.1,-0.1,-0.8,-1.2,-2.1,-2.8,-3.1,-3.4
2015-07-06,-1.1,0.1,-1.2,0.6,0.6,-1.2,-1.5,-2.3,-3.2,-3.5,-3.8
2015-07-07,-0.6,0.1,-1.9,1.2,1.2,-1.6,-2.3,-3.1,-4.0,-4.5,-4.8
2015-07-08,1.1,1.3,-0.1,-1.6,-1.6,0.4,-0.6,-1.2,-2.1,-2.7,-3.0
2015-07-09,1.1,1.4,-0.1,0.4,0.4,0.1,-0.7,-1.3,-2.2,-2.9,-3.2
2015-07-10,0.5,0.9,-0.7,0.7,0.7,-0.4,-1.2,-1.8,-2.6,-3.3,-3.7
2015-07-13,-0.3,0.2,-0.7,1.4,1.4,-1.3,-2.2,-2.8,-3.5,-4.4,-4.8
2015-07-14,0.2,0.2,-0.1,-0.2,-0.2,-1.0,-1.6,-2.3,-3.0,-3.9,-4.4
2015-07-15,-0.2,0.5,-0.4,0.4,0.4,-0.9,-1.6,-2.4,-3.1,-3.9,-4.5
2015-07-01: tlt ishares barclays 20+ year treasury bond fund eod data$tlt $dis $clvs $gequ #tlt #share #tradeideas|tqqq proshares ultrapro qqq change$tqqq $dis $aal $sds #tqqq #stockmarket #tradeideas|dis walt di
2015-07-02: walt disney continues to look great, holding this recent breakout well. $dis |$afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx
2015-07-03: AT_USER 10 option calls with up to 100% gain potential $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo |AT_USER cfms conformis, inc. change $cfms $dis $blue $mmyt #cfms #invest #finance|celg ca
2015-07-04: < sign up for tim sykes trading lessons if you want to become a millionaire trader! $dis $googl $epam $nvo|alk alaska air group, inc. bid$alk $dis $cxv.v $slw #alk #invest #invest|f ford motor co.
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-07: xgd.to ishares cdn s&p/tsx global gold index fund volume$xgd.to $amzn $cybr $dis #xgd.to #pennystocks #stocks|dis walt disney co. p/e ratio$dis $fv $xle $tza #dis #stockmarket #share|$dis is this
2015-07-09: these are some of the startups in disney's 2015 accelerator program$dis #startups #vr #accelerators|rt AT_USER $feye near hod #cybersecurity $avg $fb $gpro $ej $f $tsla $any $amba $mbly $loco $cmg $zu
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|tvix velocitys
2015-07-11: hon honeywell intl bid$hon $dis $ea $abx #hon #stockmarket #sharehznp horizon pharma plc last price…|v visa inc. stock message board$v $dis $sds $grek #v #share #pennystocks|feye fireeye inc. day high
2015-07-12: $gequ gained 350% for our members, in less than 2 weeks! blog update: $dis $deck $cohr|.AT_USER wars #forceawakens behind the scenes reel excites $dis
2015-07-13: walt disney’s buy rating reaffirmed at jefferies group $dis |looks like new all time/52 week highs for $sbux, $ua, & $dis. portfolio is having a good day|our alert on $gequ gained 350% in 1.5 week
2015-07-14: rt AT_USER time to buy $dis stock! |$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal with networks, report says:|$dis after hours most active for jul 13, 2015 : fox, exc, foxa, aapl, gm,
2015-07-15: dis walt disney co. company info$dis $gpro $hsd.to $unp #dis #stockmarket #share|option millionaires: captain hindsight: $dis trying to make a run at $119 |inp.v input capital corp. open$inp.v $lqmt $ | [
"Rise",
"Fall"
] | 0 |
aclsm20191 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2015-07-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.0,0.8,-0.7,0.3,0.3,0.5,1.6,1.6,1.6,1.7,1.9
2015-07-02,-0.3,0.2,-0.7,0.5,0.5,-0.1,0.9,1.0,1.1,1.1,1.3
2015-07-06,0.8,1.3,-0.4,-1.8,-1.8,1.1,2.4,2.6,2.8,2.8,3.0
2015-07-07,-0.3,0.3,-2.0,0.6,0.6,0.3,1.4,1.9,2.1,2.1,2.2
2015-07-08,0.8,1.4,-0.0,-2.2,-2.2,2.1,3.0,3.9,4.1,4.2,4.4
2015-07-09,0.6,1.5,-0.0,0.5,0.5,1.1,2.0,3.1,3.3,3.5,3.7
2015-07-10,0.5,0.6,-0.9,1.0,1.0,-0.3,0.8,1.8,2.2,2.4,2.5
2015-07-13,0.1,0.2,-0.9,0.8,0.8,-0.9,-0.2,0.9,1.3,1.5,1.7
2015-07-14,-1.2,0.3,-1.2,0.7,0.7,-1.5,-0.9,-0.1,0.5,0.8,0.9
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-01: bib proshares ultra nasdaq biotechnology last trade$bib $ea $jmei $ge #bib #investing #tradeideas|$ge:industrial goods stocks in top news- general electric company ...:|AT_USER $ge ge union members vo
2015-07-02: watch now! our popular weekly wrap-up live from the floor of the nyse. this week we cover $juno $ge $mkc #stockmarket|rt wrigleytom: early movers: $hnt, $tsla, $pot, $an, $fdo, $ge & more $hls $g
2015-07-03: 03 jul 2015: downtrend stocks in industrial goods $ati $cmi $emr $flr $fls $ge $hon $ir $itw $lll |rt AT_USER watch now! our popular weekly wrap-up live from the floor of the nyse. this week we cover
2015-07-04: grek gtx, inc. quotes$grek $aeri $ge $slv #grek #stocks #stock|$btu peabody energy corp $ge $ashr $ypf $wmt #ge #nasdaq $tqqq $tlt $bc $sirgq #tqqq #s…
2015-07-07: opk opko health inc. stock message board$opk $xlk $fslr $ge #opk #nasdaq #invest
2015-07-09: $ge opinions updated thursday, july 9, 2015 06:59:24 am $s $pg $gs $upro
2015-07-10: $ge is rated buy, 16.3% upside by wall street analysts based on average ratings/targets |$twtr stock forum updated friday, july 10, 2015 2:59:21 pm $ge $ge $nvax $oil |rsx market vectors russia etf t
2015-07-11: hcti hybrid coating technologies, inc. quotes$hcti $bidu $pmcb $ge #hcti #stockmarket #stockmarkethd home…|skx skechers usa, inc. ask size$skx $fb $ge $tbt #skx #tradeideas #investingsltd solar3d, inc
2015-07-12: ge general electric co. bid size$ge $uvxy $iyr $sbux #ge #investing #stocks|swks skyworks solutions inc. % change$swks $ge $ewg $tasr #swks #stocks #stock|ge general electric co. short sales$ge $mnst
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur
2015-07-14: [señal twitter en] $ge -
2015-07-15: ge signs $80m agreement with emera energy $ge|cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.0,0.8,-0.7,0.3,0.3,0.5,1.6,1.6,1.6,1.7,1.9
2015-07-02,-0.3,0.2,-0.7,0.5,0.5,-0.1,0.9,1.0,1.1,1.1,1.3
2015-07-06,0.8,1.3,-0.4,-1.8,-1.8,1.1,2.4,2.6,2.8,2.8,3.0
2015-07-07,-0.3,0.3,-2.0,0.6,0.6,0.3,1.4,1.9,2.1,2.1,2.2
2015-07-08,0.8,1.4,-0.0,-2.2,-2.2,2.1,3.0,3.9,4.1,4.2,4.4
2015-07-09,0.6,1.5,-0.0,0.5,0.5,1.1,2.0,3.1,3.3,3.5,3.7
2015-07-10,0.5,0.6,-0.9,1.0,1.0,-0.3,0.8,1.8,2.2,2.4,2.5
2015-07-13,0.1,0.2,-0.9,0.8,0.8,-0.9,-0.2,0.9,1.3,1.5,1.7
2015-07-14,-1.2,0.3,-1.2,0.7,0.7,-1.5,-0.9,-0.1,0.5,0.8,0.9
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-01: bib proshares ultra nasdaq biotechnology last trade$bib $ea $jmei $ge #bib #investing #tradeideas|$ge:industrial goods stocks in top news- general electric company ...:|AT_USER $ge ge union members vo
2015-07-02: watch now! our popular weekly wrap-up live from the floor of the nyse. this week we cover $juno $ge $mkc #stockmarket|rt wrigleytom: early movers: $hnt, $tsla, $pot, $an, $fdo, $ge & more $hls $g
2015-07-03: 03 jul 2015: downtrend stocks in industrial goods $ati $cmi $emr $flr $fls $ge $hon $ir $itw $lll |rt AT_USER watch now! our popular weekly wrap-up live from the floor of the nyse. this week we cover
2015-07-04: grek gtx, inc. quotes$grek $aeri $ge $slv #grek #stocks #stock|$btu peabody energy corp $ge $ashr $ypf $wmt #ge #nasdaq $tqqq $tlt $bc $sirgq #tqqq #s…
2015-07-07: opk opko health inc. stock message board$opk $xlk $fslr $ge #opk #nasdaq #invest
2015-07-09: $ge opinions updated thursday, july 9, 2015 06:59:24 am $s $pg $gs $upro
2015-07-10: $ge is rated buy, 16.3% upside by wall street analysts based on average ratings/targets |$twtr stock forum updated friday, july 10, 2015 2:59:21 pm $ge $ge $nvax $oil |rsx market vectors russia etf t
2015-07-11: hcti hybrid coating technologies, inc. quotes$hcti $bidu $pmcb $ge #hcti #stockmarket #stockmarkethd home…|skx skechers usa, inc. ask size$skx $fb $ge $tbt #skx #tradeideas #investingsltd solar3d, inc
2015-07-12: ge general electric co. bid size$ge $uvxy $iyr $sbux #ge #investing #stocks|swks skyworks solutions inc. % change$swks $ge $ewg $tasr #swks #stocks #stock|ge general electric co. short sales$ge $mnst
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur
2015-07-14: [señal twitter en] $ge -
2015-07-15: ge signs $80m agreement with emera energy $ge|cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq | [
"Rise",
"Fall"
] | 0 |
aclsm20192 | Given the data and tweets, could you project whether the closing price of $ptr will grow or shrink at 2015-07-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,1.3,1.7,-0.2,-1.4,-1.4,1.6,2.1,2.1,2.7,3.6,4.9
2015-07-02,0.8,1.7,-0.2,1.3,1.3,-0.3,0.9,0.7,1.2,2.0,3.2
2015-07-06,0.3,1.9,-0.2,-1.7,-1.7,1.1,2.5,2.2,2.8,3.5,4.7
2015-07-07,-0.3,0.6,-2.9,-1.8,-1.8,2.4,4.0,3.8,4.3,5.1,6.2
2015-07-08,2.4,2.8,-0.1,-4.8,-4.8,5.7,8.1,8.5,9.0,9.8,10.9
2015-07-09,0.4,0.9,-0.6,2.2,2.2,2.4,4.7,5.8,6.2,7.0,7.9
2015-07-10,0.4,0.6,-1.3,0.7,0.7,0.5,3.0,4.7,5.0,5.8,6.7
2015-07-13,0.6,0.7,-0.0,-0.1,-0.1,-0.2,2.5,4.4,4.7,5.5,6.4
2015-07-14,-0.4,0.5,-0.4,-0.9,-0.9,0.1,2.8,4.9,5.3,6.1,7.0
2015-07-15,0.9,1.1,-0.2,-1.1,-1.1,1.3,3.1,5.3,6.1,6.8,7.7
2015-07-02: rt AT_USER china gov funds are buying bluechips including shanghai-listed petrochina to support stock index ?? oh my oh my !! $ptr $…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,1.3,1.7,-0.2,-1.4,-1.4,1.6,2.1,2.1,2.7,3.6,4.9
2015-07-02,0.8,1.7,-0.2,1.3,1.3,-0.3,0.9,0.7,1.2,2.0,3.2
2015-07-06,0.3,1.9,-0.2,-1.7,-1.7,1.1,2.5,2.2,2.8,3.5,4.7
2015-07-07,-0.3,0.6,-2.9,-1.8,-1.8,2.4,4.0,3.8,4.3,5.1,6.2
2015-07-08,2.4,2.8,-0.1,-4.8,-4.8,5.7,8.1,8.5,9.0,9.8,10.9
2015-07-09,0.4,0.9,-0.6,2.2,2.2,2.4,4.7,5.8,6.2,7.0,7.9
2015-07-10,0.4,0.6,-1.3,0.7,0.7,0.5,3.0,4.7,5.0,5.8,6.7
2015-07-13,0.6,0.7,-0.0,-0.1,-0.1,-0.2,2.5,4.4,4.7,5.5,6.4
2015-07-14,-0.4,0.5,-0.4,-0.9,-0.9,0.1,2.8,4.9,5.3,6.1,7.0
2015-07-15,0.9,1.1,-0.2,-1.1,-1.1,1.3,3.1,5.3,6.1,6.8,7.7
2015-07-02: rt AT_USER china gov funds are buying bluechips including shanghai-listed petrochina to support stock index ?? oh my oh my !! $ptr $… | [
"Rise",
"Fall"
] | 0 |
aclsm20193 | Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2015-07-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.5,0.5,-0.4,0.3,0.3,0.9,0.4,-0.1,-0.1,0.0,-0.3
2015-07-02,-0.2,0.1,-0.9,0.6,0.6,-0.4,-0.2,-0.7,-0.6,-0.6,-0.8
2015-07-06,0.2,1.1,-0.5,-0.5,-0.5,-0.2,0.4,-0.0,-0.1,-0.1,-0.1
2015-07-07,1.2,1.2,-1.6,-1.1,-1.1,0.9,1.5,1.2,1.1,1.0,1.0
2015-07-08,-0.3,0.8,-1.2,-0.4,-0.4,1.1,1.8,1.6,1.4,1.4,1.4
2015-07-09,1.0,2.4,-0.2,0.2,0.2,0.7,1.5,1.4,1.1,1.1,1.2
2015-07-10,-0.7,0.2,-1.1,1.7,1.7,-1.1,-0.6,-0.3,-0.6,-0.5,-0.5
2015-07-13,-1.3,0.9,-1.8,2.0,2.0,-2.5,-2.5,-2.1,-2.3,-2.4,-2.3
2015-07-14,1.3,1.7,-0.5,-1.3,-1.3,-0.8,-1.0,-0.7,-0.9,-1.0,-1.1
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.8,-1.4,-1.2,-1.4,-1.6,-1.6
2015-07-10: new sec filing for $hrg filed a moment ago:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.5,0.5,-0.4,0.3,0.3,0.9,0.4,-0.1,-0.1,0.0,-0.3
2015-07-02,-0.2,0.1,-0.9,0.6,0.6,-0.4,-0.2,-0.7,-0.6,-0.6,-0.8
2015-07-06,0.2,1.1,-0.5,-0.5,-0.5,-0.2,0.4,-0.0,-0.1,-0.1,-0.1
2015-07-07,1.2,1.2,-1.6,-1.1,-1.1,0.9,1.5,1.2,1.1,1.0,1.0
2015-07-08,-0.3,0.8,-1.2,-0.4,-0.4,1.1,1.8,1.6,1.4,1.4,1.4
2015-07-09,1.0,2.4,-0.2,0.2,0.2,0.7,1.5,1.4,1.1,1.1,1.2
2015-07-10,-0.7,0.2,-1.1,1.7,1.7,-1.1,-0.6,-0.3,-0.6,-0.5,-0.5
2015-07-13,-1.3,0.9,-1.8,2.0,2.0,-2.5,-2.5,-2.1,-2.3,-2.4,-2.3
2015-07-14,1.3,1.7,-0.5,-1.3,-1.3,-0.8,-1.0,-0.7,-0.9,-1.0,-1.1
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.8,-1.4,-1.2,-1.4,-1.6,-1.6
2015-07-10: new sec filing for $hrg filed a moment ago: | [
"Rise",
"Fall"
] | 0 |
aclsm20194 | With the help of the data and tweets given, can you forecast whether the closing price of $pcln will climb or drop at 2015-07-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.8,2.1,-0.3,-0.1,-0.1,-0.9,-0.1,0.6,1.0,1.4,1.9
2015-07-02,0.9,1.0,-0.1,-0.6,-0.6,-0.4,0.3,1.0,1.5,1.9,2.4
2015-07-06,-0.6,1.0,-0.7,-0.1,-0.1,-0.2,0.3,1.0,1.4,1.9,2.3
2015-07-07,0.1,0.1,-2.2,0.3,0.3,0.1,-0.1,0.5,1.0,1.5,1.8
2015-07-08,1.5,2.2,-0.1,-2.5,-2.5,2.0,2.1,2.7,3.4,3.8,4.2
2015-07-09,0.7,1.4,-0.1,0.8,0.8,0.7,1.0,1.6,2.3,2.7,3.1
2015-07-10,-0.2,0.1,-0.9,1.5,1.5,-0.8,-0.6,-0.1,0.6,1.0,1.4
2015-07-13,-1.7,0.2,-1.9,2.5,2.5,-2.6,-2.7,-2.4,-1.8,-1.5,-1.0
2015-07-14,0.1,1.0,-0.2,0.0,0.0,-2.2,-2.2,-2.3,-1.9,-1.4,-1.0
2015-07-15,0.1,0.9,-0.2,-0.3,-0.3,-1.0,-1.7,-1.9,-1.6,-1.1,-0.8
2015-07-01: rt AT_USER stocks higher amid greece hopes, data; financials jump 1%: $aapl $goog $pcln $k|priceline group raised to strong-buy at vetr inc. $pcln |cure direxion daily healthcare bull 3x shares ask$
2015-07-03: pcln inc. investor opinions$pcln $bax $mjmj $dhr #pcln #invest #investing|gains over 2500% in one trade.. subscribe here! .. $sbux $txn $pcln|rt AT_USER pcln inc. ex-div date$pcln $brcm $pfe $uup #
2015-07-07: fv first trust dorsey wright focus 5 etf eod data$fv $ocfn $pcln $tan #fv #finance #nasdaq
2015-07-10: bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox inc. financials…|bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox i
2015-07-11: pcln inc. eod data$pcln $fxy $grek $feye #pcln #nasdaq #tradeideas|garmin: navigating from the car to the wrist: [at - shares of fitb... $aapl $goog $pcln $k|our stock pick on $gequ nearly quadrupl
2015-07-12: dhi dr horton inc. eod data$dhi $pcln $emsf $tasr #dhi #finance #investing
2015-07-13: $pcln back into fib resis $qqq
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|our platinum subscribers saw their stock alerts gain 4,000% in 10 month
2015-07-15: mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|xle energy select sector spdr bid$xle $pcln $bbry $celg #xle #nasdaq #finance|our stock pick on $ppch is up over 300% since
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.8,2.1,-0.3,-0.1,-0.1,-0.9,-0.1,0.6,1.0,1.4,1.9
2015-07-02,0.9,1.0,-0.1,-0.6,-0.6,-0.4,0.3,1.0,1.5,1.9,2.4
2015-07-06,-0.6,1.0,-0.7,-0.1,-0.1,-0.2,0.3,1.0,1.4,1.9,2.3
2015-07-07,0.1,0.1,-2.2,0.3,0.3,0.1,-0.1,0.5,1.0,1.5,1.8
2015-07-08,1.5,2.2,-0.1,-2.5,-2.5,2.0,2.1,2.7,3.4,3.8,4.2
2015-07-09,0.7,1.4,-0.1,0.8,0.8,0.7,1.0,1.6,2.3,2.7,3.1
2015-07-10,-0.2,0.1,-0.9,1.5,1.5,-0.8,-0.6,-0.1,0.6,1.0,1.4
2015-07-13,-1.7,0.2,-1.9,2.5,2.5,-2.6,-2.7,-2.4,-1.8,-1.5,-1.0
2015-07-14,0.1,1.0,-0.2,0.0,0.0,-2.2,-2.2,-2.3,-1.9,-1.4,-1.0
2015-07-15,0.1,0.9,-0.2,-0.3,-0.3,-1.0,-1.7,-1.9,-1.6,-1.1,-0.8
2015-07-01: rt AT_USER stocks higher amid greece hopes, data; financials jump 1%: $aapl $goog $pcln $k|priceline group raised to strong-buy at vetr inc. $pcln |cure direxion daily healthcare bull 3x shares ask$
2015-07-03: pcln inc. investor opinions$pcln $bax $mjmj $dhr #pcln #invest #investing|gains over 2500% in one trade.. subscribe here! .. $sbux $txn $pcln|rt AT_USER pcln inc. ex-div date$pcln $brcm $pfe $uup #
2015-07-07: fv first trust dorsey wright focus 5 etf eod data$fv $ocfn $pcln $tan #fv #finance #nasdaq
2015-07-10: bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox inc. financials…|bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox i
2015-07-11: pcln inc. eod data$pcln $fxy $grek $feye #pcln #nasdaq #tradeideas|garmin: navigating from the car to the wrist: [at - shares of fitb... $aapl $goog $pcln $k|our stock pick on $gequ nearly quadrupl
2015-07-12: dhi dr horton inc. eod data$dhi $pcln $emsf $tasr #dhi #finance #investing
2015-07-13: $pcln back into fib resis $qqq
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|our platinum subscribers saw their stock alerts gain 4,000% in 10 month
2015-07-15: mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|xle energy select sector spdr bid$xle $pcln $bbry $celg #xle #nasdaq #finance|our stock pick on $ppch is up over 300% since | [
"Rise",
"Fall"
] | 0 |
aclsm20195 | Analyze the information and social media posts to determine if the closing price of $abb will ascend or descend at 2015-07-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,1.1,1.5,-0.4,-0.0,-0.0,2.0,4.1,5.5,6.5,6.2,5.9
2015-07-02,0.4,0.6,-0.3,-0.3,-0.3,1.6,3.8,5.2,6.3,6.4,6.1
2015-07-06,-0.6,0.5,-0.8,-1.3,-1.3,1.7,4.4,5.9,7.1,7.5,7.3
2015-07-07,-1.5,0.2,-2.4,-0.3,-0.3,1.2,3.7,5.6,6.9,7.6,7.4
2015-07-08,0.7,1.0,-0.1,-1.6,-1.6,2.1,4.4,6.5,8.1,9.0,9.0
2015-07-09,1.1,1.4,-0.0,-0.6,-0.6,1.9,4.1,6.4,8.0,9.2,9.3
2015-07-10,0.8,0.8,-0.4,2.9,2.9,-1.2,0.7,2.9,4.4,5.6,6.0
2015-07-13,0.0,0.4,-0.2,0.8,0.8,-1.8,-0.6,1.5,3.1,4.4,5.0
2015-07-14,0.3,0.6,-0.3,0.6,0.6,-1.9,-1.4,0.4,2.1,3.4,4.2
2015-07-15,-0.2,0.3,-0.5,-1.7,-1.7,0.2,0.2,1.6,3.4,4.8,5.8
2015-07-06: unusual $flow: $abb / 0.14 / -1.90% .
2015-07-13: rt AT_USER bringing the #smarthome to china: $abb and AT_USER join forces: cc/ AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,1.1,1.5,-0.4,-0.0,-0.0,2.0,4.1,5.5,6.5,6.2,5.9
2015-07-02,0.4,0.6,-0.3,-0.3,-0.3,1.6,3.8,5.2,6.3,6.4,6.1
2015-07-06,-0.6,0.5,-0.8,-1.3,-1.3,1.7,4.4,5.9,7.1,7.5,7.3
2015-07-07,-1.5,0.2,-2.4,-0.3,-0.3,1.2,3.7,5.6,6.9,7.6,7.4
2015-07-08,0.7,1.0,-0.1,-1.6,-1.6,2.1,4.4,6.5,8.1,9.0,9.0
2015-07-09,1.1,1.4,-0.0,-0.6,-0.6,1.9,4.1,6.4,8.0,9.2,9.3
2015-07-10,0.8,0.8,-0.4,2.9,2.9,-1.2,0.7,2.9,4.4,5.6,6.0
2015-07-13,0.0,0.4,-0.2,0.8,0.8,-1.8,-0.6,1.5,3.1,4.4,5.0
2015-07-14,0.3,0.6,-0.3,0.6,0.6,-1.9,-1.4,0.4,2.1,3.4,4.2
2015-07-15,-0.2,0.3,-0.5,-1.7,-1.7,0.2,0.2,1.6,3.4,4.8,5.8
2015-07-06: unusual $flow: $abb / 0.14 / -1.90% .
2015-07-13: rt AT_USER bringing the #smarthome to china: $abb and AT_USER join forces: cc/ AT_USER | [
"Rise",
"Fall"
] | 0 |
aclsm20196 | Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2015-07-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.1,0.6,-0.4,-0.1,-0.1,0.3,2.0,2.6,3.0,3.8,4.5
2015-07-02,-0.9,0.1,-1.2,1.6,1.6,-1.0,0.1,0.8,1.2,2.0,2.7
2015-07-06,0.5,1.1,-0.6,-0.5,-0.5,-0.4,0.2,1.2,1.5,2.2,3.0
2015-07-07,-0.6,0.5,-0.9,1.3,1.3,-1.3,-1.2,-0.2,0.2,0.7,1.5
2015-07-08,-0.7,0.6,-0.8,0.2,0.2,-1.1,-1.5,-0.4,-0.1,0.3,1.1
2015-07-09,1.6,2.0,-0.1,-1.3,-1.3,0.5,-0.2,0.6,1.1,1.4,2.2
2015-07-10,-0.9,0.7,-1.1,1.0,1.0,-0.3,-1.0,-0.5,0.0,0.3,1.0
2015-07-13,-0.2,0.4,-0.6,0.6,0.6,-0.6,-1.4,-1.3,-0.6,-0.4,0.2
2015-07-14,-0.2,0.4,-0.5,0.2,0.2,-0.7,-1.4,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.6,0.0,-1.0,0.5,0.5,-1.0,-1.6,-2.0,-1.4,-1.1,-0.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.1,0.6,-0.4,-0.1,-0.1,0.3,2.0,2.6,3.0,3.8,4.5
2015-07-02,-0.9,0.1,-1.2,1.6,1.6,-1.0,0.1,0.8,1.2,2.0,2.7
2015-07-06,0.5,1.1,-0.6,-0.5,-0.5,-0.4,0.2,1.2,1.5,2.2,3.0
2015-07-07,-0.6,0.5,-0.9,1.3,1.3,-1.3,-1.2,-0.2,0.2,0.7,1.5
2015-07-08,-0.7,0.6,-0.8,0.2,0.2,-1.1,-1.5,-0.4,-0.1,0.3,1.1
2015-07-09,1.6,2.0,-0.1,-1.3,-1.3,0.5,-0.2,0.6,1.1,1.4,2.2
2015-07-10,-0.9,0.7,-1.1,1.0,1.0,-0.3,-1.0,-0.5,0.0,0.3,1.0
2015-07-13,-0.2,0.4,-0.6,0.6,0.6,-0.6,-1.4,-1.3,-0.6,-0.4,0.2
2015-07-14,-0.2,0.4,-0.5,0.2,0.2,-0.7,-1.4,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.6,0.0,-1.0,0.5,0.5,-1.0,-1.6,-2.0,-1.4,-1.1,-0.9
| [
"Rise",
"Fall"
] | 0 |
aclsm20197 | Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2015-07-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.6,0.7,-0.7,0.3,0.3,0.8,2.0,1.8,1.9,2.1,2.3
2015-07-02,-0.4,0.2,-0.4,0.3,0.3,0.1,1.4,1.4,1.4,1.7,1.9
2015-07-06,-0.6,0.5,-0.7,-0.1,-0.1,-0.2,1.2,1.4,1.4,1.7,1.9
2015-07-07,-0.4,0.2,-1.9,0.4,0.4,-0.4,0.6,0.9,1.0,1.2,1.3
2015-07-08,0.8,1.1,-0.1,-1.6,-1.6,1.0,1.7,2.4,2.5,2.6,2.8
2015-07-09,0.5,0.6,-0.1,0.7,0.7,0.2,0.6,1.5,1.6,1.7,2.0
2015-07-10,-0.7,0.5,-0.9,1.8,1.8,-1.3,-1.3,-0.4,-0.2,-0.1,0.1
2015-07-13,-2.5,0.1,-2.6,3.1,3.1,-3.4,-4.0,-3.2,-3.1,-3.0,-2.8
2015-07-14,-2.6,0.8,-2.6,2.7,2.7,-4.6,-5.7,-5.5,-5.3,-5.3,-5.2
2015-07-15,-0.0,1.1,-0.6,-0.2,-0.2,-2.9,-4.9,-5.1,-4.9,-4.9,-4.9
2015-07-01: rt AT_USER stocks higher amid greece hopes, data; financials jump 1%: $aapl $goog $pcln $k|rt AT_USER AT_USER AT_USER AT_USER AT_USER talk about fuel? $pbr $goog — (1) and (2) …|goog google inc.
2015-07-02: $suti has gained 66.67%, since our penny stock blog alert! huge news: $dpm $frak $goog|this service made 20,000% gains in the last month! subscribe here .. $ibm $goog $aapl|ejecutado 200 compra lími
2015-07-03: jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|htz hertz global holdings, inc. short sales$htz $cpg.to $hod.to $goog #htz #stockmarket #inves
2015-07-04: rt AT_USER five minute trades - $aapl $fb $googl $goog $gpro $ibb $lnkd $qqq $spy $twtr $v $tsla $nflx $baba $amzn - |rt AT_USER cash holdings ($ billions): apple $aapl - $194bmicrosoft $msft - $108b
2015-07-05: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $amzn $mcox $goog|rt AT_USER cash holdings ($ billions): apple $aapl: $194bmicrosoft $msft: $108bgoogle $goog: $67b
2015-07-06: $goog the 5 types of organizational structures: part 1, the hierarchy |$btu peabody energy corp $aapl #apple $bidu $blue $celg $dia $goog $googl $juno $msft … |$twtr, the call buyers betting on an
2015-07-07: $goog $googl news: "stock splits, reverse splits, and stock dividends $ua $nflx …" analyze: | searchcap: russia right to be forgotten, bing ads, google adwords & bing pong $goog | searchcap: rus
2015-07-09: rt AT_USER like google and facebook, twitter designs its own computer servers -… #google $goog $googl |rt AT_USER just buy em out already! $bbry $goog |$goog google inc (goog) ai doesn't want women t
2015-07-10: $goog $googl news: "google now worth $700, credit suisse's stephen ju says $goog …" analyze: |AT_USER what are your thoughts on $goog. thanks for all the information you provide|rt AT_USER search qu
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|tsla tesla motors inc. quotes$tsla $amt $goog $vxx #tsla #share #pennystocks|our platinum sub
2015-07-12: goog google inc. - class c volume$goog $amba $wnr $avgo #goog #nasdaq #invest bosocial …|sfm sprouts farmers market inc. ideas$sfm $amba $goog $sqqq #sfm #nasdaq #tradeideas|edz direxion daily emergi
2015-07-13: cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing|ibio ibio inc. stock message board$ibio $goog $xlv $kyn #ibio #finance #tradeideas|rt AT_USER earnings, economic & fed speak$
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats,
2015-07-15: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $amzn $mcox $goog|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.6,0.7,-0.7,0.3,0.3,0.8,2.0,1.8,1.9,2.1,2.3
2015-07-02,-0.4,0.2,-0.4,0.3,0.3,0.1,1.4,1.4,1.4,1.7,1.9
2015-07-06,-0.6,0.5,-0.7,-0.1,-0.1,-0.2,1.2,1.4,1.4,1.7,1.9
2015-07-07,-0.4,0.2,-1.9,0.4,0.4,-0.4,0.6,0.9,1.0,1.2,1.3
2015-07-08,0.8,1.1,-0.1,-1.6,-1.6,1.0,1.7,2.4,2.5,2.6,2.8
2015-07-09,0.5,0.6,-0.1,0.7,0.7,0.2,0.6,1.5,1.6,1.7,2.0
2015-07-10,-0.7,0.5,-0.9,1.8,1.8,-1.3,-1.3,-0.4,-0.2,-0.1,0.1
2015-07-13,-2.5,0.1,-2.6,3.1,3.1,-3.4,-4.0,-3.2,-3.1,-3.0,-2.8
2015-07-14,-2.6,0.8,-2.6,2.7,2.7,-4.6,-5.7,-5.5,-5.3,-5.3,-5.2
2015-07-15,-0.0,1.1,-0.6,-0.2,-0.2,-2.9,-4.9,-5.1,-4.9,-4.9,-4.9
2015-07-01: rt AT_USER stocks higher amid greece hopes, data; financials jump 1%: $aapl $goog $pcln $k|rt AT_USER AT_USER AT_USER AT_USER AT_USER talk about fuel? $pbr $goog — (1) and (2) …|goog google inc.
2015-07-02: $suti has gained 66.67%, since our penny stock blog alert! huge news: $dpm $frak $goog|this service made 20,000% gains in the last month! subscribe here .. $ibm $goog $aapl|ejecutado 200 compra lími
2015-07-03: jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|htz hertz global holdings, inc. short sales$htz $cpg.to $hod.to $goog #htz #stockmarket #inves
2015-07-04: rt AT_USER five minute trades - $aapl $fb $googl $goog $gpro $ibb $lnkd $qqq $spy $twtr $v $tsla $nflx $baba $amzn - |rt AT_USER cash holdings ($ billions): apple $aapl - $194bmicrosoft $msft - $108b
2015-07-05: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $amzn $mcox $goog|rt AT_USER cash holdings ($ billions): apple $aapl: $194bmicrosoft $msft: $108bgoogle $goog: $67b
2015-07-06: $goog the 5 types of organizational structures: part 1, the hierarchy |$btu peabody energy corp $aapl #apple $bidu $blue $celg $dia $goog $googl $juno $msft … |$twtr, the call buyers betting on an
2015-07-07: $goog $googl news: "stock splits, reverse splits, and stock dividends $ua $nflx …" analyze: | searchcap: russia right to be forgotten, bing ads, google adwords & bing pong $goog | searchcap: rus
2015-07-09: rt AT_USER like google and facebook, twitter designs its own computer servers -… #google $goog $googl |rt AT_USER just buy em out already! $bbry $goog |$goog google inc (goog) ai doesn't want women t
2015-07-10: $goog $googl news: "google now worth $700, credit suisse's stephen ju says $goog …" analyze: |AT_USER what are your thoughts on $goog. thanks for all the information you provide|rt AT_USER search qu
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|tsla tesla motors inc. quotes$tsla $amt $goog $vxx #tsla #share #pennystocks|our platinum sub
2015-07-12: goog google inc. - class c volume$goog $amba $wnr $avgo #goog #nasdaq #invest bosocial …|sfm sprouts farmers market inc. ideas$sfm $amba $goog $sqqq #sfm #nasdaq #tradeideas|edz direxion daily emergi
2015-07-13: cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing|ibio ibio inc. stock message board$ibio $goog $xlv $kyn #ibio #finance #tradeideas|rt AT_USER earnings, economic & fed speak$
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats,
2015-07-15: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $amzn $mcox $goog|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: | [
"Rise",
"Fall"
] | 0 |
aclsm20198 | Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2015-07-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.4,0.1,-1.2,0.7,0.7,-0.3,1.0,1.4,1.6,2.5,3.3
2015-07-02,-1.2,0.2,-1.5,2.0,2.0,-1.8,-1.3,-0.6,-0.5,0.3,1.0
2015-07-06,-0.7,0.2,-0.9,0.4,0.4,-1.7,-1.8,-1.0,-0.9,-0.3,0.4
2015-07-07,-2.7,0.6,-2.7,3.3,3.3,-3.7,-4.7,-4.0,-3.9,-3.6,-2.8
2015-07-08,0.1,1.0,-0.1,-0.6,-0.6,-2.0,-3.7,-3.2,-3.1,-2.9,-2.2
2015-07-09,1.2,1.6,-0.5,-1.0,-1.0,-0.2,-2.3,-2.1,-2.1,-2.0,-1.4
2015-07-10,0.0,1.1,-0.5,0.4,0.4,-0.1,-2.2,-2.6,-2.4,-2.4,-1.8
2015-07-13,0.3,0.8,-0.6,-0.0,-0.0,0.3,-1.7,-2.4,-2.2,-2.3,-1.9
2015-07-14,1.0,1.4,-0.4,-0.7,-0.7,0.6,-0.6,-1.6,-1.4,-1.5,-1.3
2015-07-15,-0.4,0.2,-0.9,0.3,0.3,0.1,-0.4,-1.7,-1.6,-1.7,-1.6
2015-07-04: intc intel corp. 52wk high$intc $xlv $fit $duk #intc #stock #nasdaq
2015-07-11: ashs deutsche x-trackers harvest csi 500 china a-shares small cap etf news$ashs $duk $biod $xlk #ashs #stock…|aapl apple, inc. news$aapl $duk $xlv $ea #aapl #nasdaq #stock bosocial
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.4,0.1,-1.2,0.7,0.7,-0.3,1.0,1.4,1.6,2.5,3.3
2015-07-02,-1.2,0.2,-1.5,2.0,2.0,-1.8,-1.3,-0.6,-0.5,0.3,1.0
2015-07-06,-0.7,0.2,-0.9,0.4,0.4,-1.7,-1.8,-1.0,-0.9,-0.3,0.4
2015-07-07,-2.7,0.6,-2.7,3.3,3.3,-3.7,-4.7,-4.0,-3.9,-3.6,-2.8
2015-07-08,0.1,1.0,-0.1,-0.6,-0.6,-2.0,-3.7,-3.2,-3.1,-2.9,-2.2
2015-07-09,1.2,1.6,-0.5,-1.0,-1.0,-0.2,-2.3,-2.1,-2.1,-2.0,-1.4
2015-07-10,0.0,1.1,-0.5,0.4,0.4,-0.1,-2.2,-2.6,-2.4,-2.4,-1.8
2015-07-13,0.3,0.8,-0.6,-0.0,-0.0,0.3,-1.7,-2.4,-2.2,-2.3,-1.9
2015-07-14,1.0,1.4,-0.4,-0.7,-0.7,0.6,-0.6,-1.6,-1.4,-1.5,-1.3
2015-07-15,-0.4,0.2,-0.9,0.3,0.3,0.1,-0.4,-1.7,-1.6,-1.7,-1.6
2015-07-04: intc intel corp. 52wk high$intc $xlv $fit $duk #intc #stock #nasdaq
2015-07-11: ashs deutsche x-trackers harvest csi 500 china a-shares small cap etf news$ashs $duk $biod $xlk #ashs #stock…|aapl apple, inc. news$aapl $duk $xlv $ea #aapl #nasdaq #stock bosocial | [
"Rise",
"Fall"
] | 0 |
aclsm20199 | Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2015-07-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.8,0.2,-0.9,0.8,0.8,0.2,0.7,0.7,0.8,1.6,2.3
2015-07-02,0.1,0.4,-0.2,0.4,0.4,-0.3,0.1,0.2,0.3,1.0,1.7
2015-07-06,0.0,0.2,-0.5,-0.3,-0.3,-0.2,0.4,0.5,0.6,1.1,1.8
2015-07-07,-0.1,0.4,-0.9,0.4,0.4,-0.5,-0.1,0.1,0.1,0.5,1.2
2015-07-08,0.0,0.5,-0.6,-1.4,-0.3,-0.0,0.0,0.3,0.4,0.6,1.3
2015-07-09,1.6,1.9,-0.1,-0.7,-0.7,0.6,0.6,0.9,1.0,1.1,1.8
2015-07-10,-0.3,0.7,-0.6,1.6,1.6,-0.8,-1.0,-0.7,-0.6,-0.5,0.1
2015-07-13,0.4,0.5,-0.5,0.4,0.4,-1.0,-1.3,-1.1,-1.0,-0.9,-0.5
2015-07-14,-0.5,0.1,-0.8,0.4,0.4,-1.1,-1.5,-1.4,-1.3,-1.3,-1.0
2015-07-15,0.3,0.4,-0.6,-0.2,-0.2,-0.6,-1.1,-1.3,-1.1,-1.1,-0.9
2015-07-01: agen agenus inc. % change$agen $spxl $nem $vz #agen #nasdaq #share
2015-07-02: $vz:verizon communications coverage initiated by analysts at ...:
2015-07-06: verizon communications inc. (vz) helps emergency responders battle wildfires $vz
2015-07-07: $vz - centerpoint energy to pay additional interest on its 2.0 percent zero-premium exchangeable subordinated
2015-07-10: aapl apple, inc. 52wk high$aapl $amx $vz $agn #aapl #pennystocks #tradeideas
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|10 dividend growth stocks for july 2015 $adm $cnq $cns $gps $jnj $mic $oge $qcom $rs $trv $txn $vlo $vz|hey A
2015-07-13: new to trading and need to build your trading account fast? try my new amazon ebook $twtr $vz|rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $
2015-07-15: dxj wisdom tree japan hedged equity market cap$dxj $tna $vz $x #dxj #pennystocks #pennystocks|vice partners with verizon - $vz |mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.8,0.2,-0.9,0.8,0.8,0.2,0.7,0.7,0.8,1.6,2.3
2015-07-02,0.1,0.4,-0.2,0.4,0.4,-0.3,0.1,0.2,0.3,1.0,1.7
2015-07-06,0.0,0.2,-0.5,-0.3,-0.3,-0.2,0.4,0.5,0.6,1.1,1.8
2015-07-07,-0.1,0.4,-0.9,0.4,0.4,-0.5,-0.1,0.1,0.1,0.5,1.2
2015-07-08,0.0,0.5,-0.6,-1.4,-0.3,-0.0,0.0,0.3,0.4,0.6,1.3
2015-07-09,1.6,1.9,-0.1,-0.7,-0.7,0.6,0.6,0.9,1.0,1.1,1.8
2015-07-10,-0.3,0.7,-0.6,1.6,1.6,-0.8,-1.0,-0.7,-0.6,-0.5,0.1
2015-07-13,0.4,0.5,-0.5,0.4,0.4,-1.0,-1.3,-1.1,-1.0,-0.9,-0.5
2015-07-14,-0.5,0.1,-0.8,0.4,0.4,-1.1,-1.5,-1.4,-1.3,-1.3,-1.0
2015-07-15,0.3,0.4,-0.6,-0.2,-0.2,-0.6,-1.1,-1.3,-1.1,-1.1,-0.9
2015-07-01: agen agenus inc. % change$agen $spxl $nem $vz #agen #nasdaq #share
2015-07-02: $vz:verizon communications coverage initiated by analysts at ...:
2015-07-06: verizon communications inc. (vz) helps emergency responders battle wildfires $vz
2015-07-07: $vz - centerpoint energy to pay additional interest on its 2.0 percent zero-premium exchangeable subordinated
2015-07-10: aapl apple, inc. 52wk high$aapl $amx $vz $agn #aapl #pennystocks #tradeideas
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|10 dividend growth stocks for july 2015 $adm $cnq $cns $gps $jnj $mic $oge $qcom $rs $trv $txn $vlo $vz|hey A
2015-07-13: new to trading and need to build your trading account fast? try my new amazon ebook $twtr $vz|rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $
2015-07-15: dxj wisdom tree japan hedged equity market cap$dxj $tna $vz $x #dxj #pennystocks #pennystocks|vice partners with verizon - $vz |mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq #stock | [
"Rise",
"Fall"
] | 0 |