id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm20200 | Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2015-07-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.0,0.5,-1.0,1.0,1.0,0.3,2.0,1.7,1.5,1.4,2.0
2015-07-02,1.2,1.5,-0.2,-1.1,-1.1,0.7,2.7,2.6,2.5,2.5,2.9
2015-07-06,-1.5,1.0,-1.7,0.8,0.8,-0.6,1.5,1.7,1.6,1.6,1.9
2015-07-07,-0.1,0.2,-2.1,0.6,0.6,-0.7,0.5,1.1,0.9,1.0,1.1
2015-07-08,1.2,1.7,-0.2,-2.0,-2.0,1.2,1.9,3.0,2.9,2.9,3.0
2015-07-09,0.7,1.7,-0.2,-0.7,-0.7,1.4,2.0,3.5,3.4,3.4,3.5
2015-07-10,-0.1,0.3,-1.0,1.8,1.8,-0.4,-0.1,1.3,1.4,1.5,1.5
2015-07-13,-0.3,0.5,-0.5,1.1,1.1,-1.3,-1.3,0.0,0.4,0.3,0.4
2015-07-14,-1.9,0.6,-2.2,2.3,2.3,-3.0,-3.1,-2.3,-1.8,-1.8,-1.8
2015-07-15,0.0,1.3,-0.5,0.7,0.7,-2.7,-3.3,-3.1,-2.4,-2.4,-2.4
2015-07-03: amgn amgen, inc. ex-div date$amgn $htz $xlu $any #amgn #tradeideas #finance|dnrg dominovas energy corp. financials$dnrg $xlu $pnp.to $amgn #dnrg #invest #stockmarket
2015-07-05: rt AT_USER $btu peabody energy corp $amgn $baba $fv $tvix #stocks $adro $feye $phm.v $dxj #nasdaq #share $b…
2015-07-07: $aapl $amat $amgn $amtd $amzn $atvi trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq
2015-07-09: rt AT_USER $regn downgraded to sell, $amgn to neutral at ubs|rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-10: mcrb seres therapeutics, inc. market cap$mcrb $amgn $ddd $pep #mcrb #stockmarket #stocks|fnma federal national mortgage shares$fnma $scty $nvax $amgn #fnma #tradeideas #stocks|poetf poet technologies
2015-07-11: cvx chevron corp. filings$cvx $aria $amgn $nflx #cvx #investing #nasdaq|anac anacor pharmaceuticals inc. stock forum$anac $googl $gdx $amgn #anac #invest #inve…
2015-07-12: sune sunedison, inc. investor opinions$sune $sohu $ea $amgn #sune #stockmarket #finance
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|potential amgen $amgn trade targets 7.06% return ( )
2015-07-15: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck $pg $amgn $prkr $bns.to|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.0,0.5,-1.0,1.0,1.0,0.3,2.0,1.7,1.5,1.4,2.0
2015-07-02,1.2,1.5,-0.2,-1.1,-1.1,0.7,2.7,2.6,2.5,2.5,2.9
2015-07-06,-1.5,1.0,-1.7,0.8,0.8,-0.6,1.5,1.7,1.6,1.6,1.9
2015-07-07,-0.1,0.2,-2.1,0.6,0.6,-0.7,0.5,1.1,0.9,1.0,1.1
2015-07-08,1.2,1.7,-0.2,-2.0,-2.0,1.2,1.9,3.0,2.9,2.9,3.0
2015-07-09,0.7,1.7,-0.2,-0.7,-0.7,1.4,2.0,3.5,3.4,3.4,3.5
2015-07-10,-0.1,0.3,-1.0,1.8,1.8,-0.4,-0.1,1.3,1.4,1.5,1.5
2015-07-13,-0.3,0.5,-0.5,1.1,1.1,-1.3,-1.3,0.0,0.4,0.3,0.4
2015-07-14,-1.9,0.6,-2.2,2.3,2.3,-3.0,-3.1,-2.3,-1.8,-1.8,-1.8
2015-07-15,0.0,1.3,-0.5,0.7,0.7,-2.7,-3.3,-3.1,-2.4,-2.4,-2.4
2015-07-03: amgn amgen, inc. ex-div date$amgn $htz $xlu $any #amgn #tradeideas #finance|dnrg dominovas energy corp. financials$dnrg $xlu $pnp.to $amgn #dnrg #invest #stockmarket
2015-07-05: rt AT_USER $btu peabody energy corp $amgn $baba $fv $tvix #stocks $adro $feye $phm.v $dxj #nasdaq #share $b…
2015-07-07: $aapl $amat $amgn $amtd $amzn $atvi trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq
2015-07-09: rt AT_USER $regn downgraded to sell, $amgn to neutral at ubs|rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-10: mcrb seres therapeutics, inc. market cap$mcrb $amgn $ddd $pep #mcrb #stockmarket #stocks|fnma federal national mortgage shares$fnma $scty $nvax $amgn #fnma #tradeideas #stocks|poetf poet technologies
2015-07-11: cvx chevron corp. filings$cvx $aria $amgn $nflx #cvx #investing #nasdaq|anac anacor pharmaceuticals inc. stock forum$anac $googl $gdx $amgn #anac #invest #inve…
2015-07-12: sune sunedison, inc. investor opinions$sune $sohu $ea $amgn #sune #stockmarket #finance
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|potential amgen $amgn trade targets 7.06% return ( )
2015-07-15: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck $pg $amgn $prkr $bns.to|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmc | [
"Rise",
"Fall"
] | 0 |
aclsm20201 | Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2015-07-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.1,0.4,-0.7,0.5,0.5,1.5,1.4,1.0,0.9,0.8,0.9
2015-07-02,0.5,0.6,-0.4,-0.6,-0.6,1.3,2.1,1.4,1.3,1.3,1.4
2015-07-06,-0.3,1.4,-0.5,-2.7,-2.7,2.5,4.7,3.8,3.9,4.0,4.0
2015-07-07,-1.0,0.5,-2.3,0.1,0.1,1.7,4.0,3.5,3.7,3.8,3.7
2015-07-08,0.3,0.7,-0.6,-0.3,-0.3,1.4,3.6,3.7,3.9,3.9,3.9
2015-07-09,0.9,1.4,0.0,1.5,1.5,-0.5,1.5,2.1,2.1,2.2,2.3
2015-07-10,0.9,0.9,-0.6,5.6,5.6,-5.0,-3.8,-2.9,-3.2,-3.1,-3.1
2015-07-13,0.7,0.7,0.0,1.2,1.2,-4.6,-4.9,-3.7,-4.2,-4.1,-4.0
2015-07-14,-1.1,0.0,-1.3,2.4,2.4,-4.8,-6.5,-5.6,-6.1,-6.0,-6.0
2015-07-15,0.6,1.1,-0.1,-0.7,-0.7,-2.4,-5.2,-4.8,-5.1,-5.1,-5.2
2015-07-10: $sny is rated buy, 101.1% upside by wall street analysts based on average ratings/targets
2015-07-14: $pfe news: "mankind's afrezza: an expensive failure $nvo $pfe $sny $mnkd" analyze:
2015-07-15: ilmn illumina, inc. ask size$ilmn $s $zuh.to $sny #ilmn #tradeideas #stocks|rt AT_USER new #sanofi ceo puts his stamp on the company with three-unit reorg. pr: #pharma $sny
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.1,0.4,-0.7,0.5,0.5,1.5,1.4,1.0,0.9,0.8,0.9
2015-07-02,0.5,0.6,-0.4,-0.6,-0.6,1.3,2.1,1.4,1.3,1.3,1.4
2015-07-06,-0.3,1.4,-0.5,-2.7,-2.7,2.5,4.7,3.8,3.9,4.0,4.0
2015-07-07,-1.0,0.5,-2.3,0.1,0.1,1.7,4.0,3.5,3.7,3.8,3.7
2015-07-08,0.3,0.7,-0.6,-0.3,-0.3,1.4,3.6,3.7,3.9,3.9,3.9
2015-07-09,0.9,1.4,0.0,1.5,1.5,-0.5,1.5,2.1,2.1,2.2,2.3
2015-07-10,0.9,0.9,-0.6,5.6,5.6,-5.0,-3.8,-2.9,-3.2,-3.1,-3.1
2015-07-13,0.7,0.7,0.0,1.2,1.2,-4.6,-4.9,-3.7,-4.2,-4.1,-4.0
2015-07-14,-1.1,0.0,-1.3,2.4,2.4,-4.8,-6.5,-5.6,-6.1,-6.0,-6.0
2015-07-15,0.6,1.1,-0.1,-0.7,-0.7,-2.4,-5.2,-4.8,-5.1,-5.1,-5.2
2015-07-10: $sny is rated buy, 101.1% upside by wall street analysts based on average ratings/targets
2015-07-14: $pfe news: "mankind's afrezza: an expensive failure $nvo $pfe $sny $mnkd" analyze:
2015-07-15: ilmn illumina, inc. ask size$ilmn $s $zuh.to $sny #ilmn #tradeideas #stocks|rt AT_USER new #sanofi ceo puts his stamp on the company with three-unit reorg. pr: #pharma $sny | [
"Rise",
"Fall"
] | 0 |
aclsm20202 | Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2015-07-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.2,0.7,-0.6,0.2,0.2,0.5,2.2,3.1,4.4,5.5,6.6
2015-07-02,0.1,0.3,-0.4,-0.5,-0.5,0.2,2.1,3.2,4.4,5.5,6.8
2015-07-06,0.4,1.6,-0.1,-2.2,-2.2,1.7,3.8,5.0,6.1,7.5,8.6
2015-07-07,-0.2,0.2,-4.3,-0.8,-0.8,2.1,3.8,5.3,6.4,7.8,8.9
2015-07-08,-1.7,1.1,-2.2,-2.1,-2.1,3.2,5.1,6.9,8.1,9.4,10.6
2015-07-09,2.4,2.7,0.0,1.4,1.4,0.9,2.9,4.7,5.9,7.3,8.5
2015-07-10,1.0,1.1,-0.6,1.6,1.6,-1.1,0.7,2.5,3.8,5.1,6.4
2015-07-13,-1.1,0.4,-1.4,1.9,1.9,-2.6,-1.4,0.3,1.6,2.7,4.0
2015-07-14,0.1,0.6,-0.5,-0.4,-0.4,-1.7,-0.9,0.4,1.7,2.8,4.1
2015-07-15,0.2,1.0,-0.6,-0.9,-0.9,-0.1,-0.2,1.0,2.4,3.4,4.7
2015-07-01: nicohof1: ihnasdaqomx: dmrc digimarc corp. short sales$dmrc $fxb $intc $baba #dmrc #fin… |stocks in play miércoles 01 de julio $aapl $fb $twtr $aal $gpro $baba $fit $mu $xiv $uvxy$juno $sgnl $cisg $al
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: $segi $baba $swet|rt AT_USER baba alibaba group holding ltd. last trade$baba $vxx $mmm $hlf #baba #tradeideas #nasdaq
2015-07-03: i wish you guys an .... $mdin $slnn $cote $fb $gbsn $aryc $aapl $twtr $spy $goog $mjmj $mdcn $auri $baba $f $gm $nflx |covs covisint corp. bid$covs $mck $ma $baba #covs #stocks #investing|leahanneta:
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|baba alibaba group holding ltd. stock message board$baba $ntap $cnxt $ea #baba #pennystocks #share|i
2015-07-05: rt audrealford: twitter stock buzz: $eurusd $baba $spy $fb $hum (02:30 pm) #stocks #finance #stockmarket #stockpic… |rt AT_USER baba alibaba group holding ltd. 52wk high$baba $xiu.to $aig $vltc #baba
2015-07-06: $baba double bottom to the penny
2015-07-07: kgc kinross gold corp. quotes$kgc $mjmj $baba $gg #kgc #invest #investing|abx barrick gold corp. last trade$abx $lnkd $bp $baba #abx #tradeideas #stockmarket|baba alibaba group holding ltd. company in
2015-07-09: $baba |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |claytrader: * * $baba video chart 07-09-15 * * |alibaba jumps on china rebound; stocks surge as oil s
2015-07-10: itb ishares dow jones u.s. home construction financials$itb $iwm $baba $ulta #itb #stock #invest|happy friday! $baba $aapl $nflx #stocks looking promising among the pre-market greenery. $lc #stock 2q
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|glf gulfmark offshore, inc. ask$glf $jnug $baba $invn #glf #finance #share|tpac trans-pacific
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share|AT_USER a lot of talk about $baba, be happy to hear your thoughts essential pilot|baba alibaba group holding ltd. ti
2015-07-13: $shop shopify inc $zqk $fv $uslv $grek #zqk $xlv $feye $ati $ibb #xlv #pennystocks $xlu $cop $btu $babl $nva $baba|today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $ba
2015-07-14: rt AT_USER billionaire george soros’ latest move involves $cy; his holdings return -2.2% in q2$baba, $dow, $endp|alibaba group holding ltd jack ma, financial it company under fire - - $baba |$twtr tw
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|brk/b berkshire hathaway, inc. prev close$brk/b $vwesx $algn $baba #brk/b #invest #invest|fuertes bajas en el
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.2,0.7,-0.6,0.2,0.2,0.5,2.2,3.1,4.4,5.5,6.6
2015-07-02,0.1,0.3,-0.4,-0.5,-0.5,0.2,2.1,3.2,4.4,5.5,6.8
2015-07-06,0.4,1.6,-0.1,-2.2,-2.2,1.7,3.8,5.0,6.1,7.5,8.6
2015-07-07,-0.2,0.2,-4.3,-0.8,-0.8,2.1,3.8,5.3,6.4,7.8,8.9
2015-07-08,-1.7,1.1,-2.2,-2.1,-2.1,3.2,5.1,6.9,8.1,9.4,10.6
2015-07-09,2.4,2.7,0.0,1.4,1.4,0.9,2.9,4.7,5.9,7.3,8.5
2015-07-10,1.0,1.1,-0.6,1.6,1.6,-1.1,0.7,2.5,3.8,5.1,6.4
2015-07-13,-1.1,0.4,-1.4,1.9,1.9,-2.6,-1.4,0.3,1.6,2.7,4.0
2015-07-14,0.1,0.6,-0.5,-0.4,-0.4,-1.7,-0.9,0.4,1.7,2.8,4.1
2015-07-15,0.2,1.0,-0.6,-0.9,-0.9,-0.1,-0.2,1.0,2.4,3.4,4.7
2015-07-01: nicohof1: ihnasdaqomx: dmrc digimarc corp. short sales$dmrc $fxb $intc $baba #dmrc #fin… |stocks in play miércoles 01 de julio $aapl $fb $twtr $aal $gpro $baba $fit $mu $xiv $uvxy$juno $sgnl $cisg $al
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: $segi $baba $swet|rt AT_USER baba alibaba group holding ltd. last trade$baba $vxx $mmm $hlf #baba #tradeideas #nasdaq
2015-07-03: i wish you guys an .... $mdin $slnn $cote $fb $gbsn $aryc $aapl $twtr $spy $goog $mjmj $mdcn $auri $baba $f $gm $nflx |covs covisint corp. bid$covs $mck $ma $baba #covs #stocks #investing|leahanneta:
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|baba alibaba group holding ltd. stock message board$baba $ntap $cnxt $ea #baba #pennystocks #share|i
2015-07-05: rt audrealford: twitter stock buzz: $eurusd $baba $spy $fb $hum (02:30 pm) #stocks #finance #stockmarket #stockpic… |rt AT_USER baba alibaba group holding ltd. 52wk high$baba $xiu.to $aig $vltc #baba
2015-07-06: $baba double bottom to the penny
2015-07-07: kgc kinross gold corp. quotes$kgc $mjmj $baba $gg #kgc #invest #investing|abx barrick gold corp. last trade$abx $lnkd $bp $baba #abx #tradeideas #stockmarket|baba alibaba group holding ltd. company in
2015-07-09: $baba |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |claytrader: * * $baba video chart 07-09-15 * * |alibaba jumps on china rebound; stocks surge as oil s
2015-07-10: itb ishares dow jones u.s. home construction financials$itb $iwm $baba $ulta #itb #stock #invest|happy friday! $baba $aapl $nflx #stocks looking promising among the pre-market greenery. $lc #stock 2q
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|glf gulfmark offshore, inc. ask$glf $jnug $baba $invn #glf #finance #share|tpac trans-pacific
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share|AT_USER a lot of talk about $baba, be happy to hear your thoughts essential pilot|baba alibaba group holding ltd. ti
2015-07-13: $shop shopify inc $zqk $fv $uslv $grek #zqk $xlv $feye $ati $ibb #xlv #pennystocks $xlu $cop $btu $babl $nva $baba|today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $ba
2015-07-14: rt AT_USER billionaire george soros’ latest move involves $cy; his holdings return -2.2% in q2$baba, $dow, $endp|alibaba group holding ltd jack ma, financial it company under fire - - $baba |$twtr tw
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|brk/b berkshire hathaway, inc. prev close$brk/b $vwesx $algn $baba #brk/b #invest #invest|fuertes bajas en el | [
"Rise",
"Fall"
] | 0 |
aclsm20203 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2015-07-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.3,0.2,-0.9,1.1,1.1,-0.8,-1.5,-2.0,-2.9,-3.1,-3.1
2015-07-02,1.7,1.7,-0.6,-1.3,-1.3,0.4,-0.1,-0.7,-1.4,-1.8,-1.8
2015-07-06,-2.1,0.8,-2.4,0.3,0.3,-0.0,-0.3,-0.7,-1.5,-2.0,-2.1
2015-07-07,1.4,1.7,-2.4,-1.2,-1.2,1.1,1.0,0.6,-0.1,-0.7,-0.8
2015-07-08,0.2,1.0,-0.3,-1.6,-1.6,2.2,2.3,2.1,1.6,0.9,0.8
2015-07-09,0.6,1.0,-0.0,0.5,0.5,1.0,1.8,1.6,1.2,0.5,0.3
2015-07-10,-0.9,0.5,-1.2,2.4,2.4,-1.2,-0.6,-0.7,-1.0,-1.6,-1.9
2015-07-13,0.5,1.1,-0.5,0.2,0.2,-1.4,-0.9,-0.8,-1.1,-1.6,-2.1
2015-07-14,-2.3,0.2,-2.4,2.1,2.1,-2.8,-2.6,-2.6,-2.8,-3.4,-3.9
2015-07-15,-0.7,0.2,-1.6,0.7,0.7,-2.3,-2.9,-3.1,-3.3,-3.7,-4.3
2015-07-01: bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share
2015-07-03: rt AT_USER fxy market vectors gold miners open$fxy $wbs $unh $luv #fxy #stocks #pennystocks|min.v excelsior mining corp. chart$min.v $unh $tbt $hxd.to #min.v #stock #pennystocks|$aet $hum $unh $ci $an
2015-07-05: unh unitedhealth group, inc. % change$unh $ea $lmca $panw #unh #stockmarket #tradeideas|unh united parcel service, inc. company info$unh $dg $lpx $mms #unh #pennystocks #stockmarket|blta baltia airlin
2015-07-07: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-09: $unh probably will bid on ci to fend off any emergence of aet-hum to compete with them. makes a lot of sense. cash would be better w/ unh.
2015-07-10: $unh:analyst rating update on unitedhealth group incorporated:|unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united states oil fund, lp…
2015-07-11: $unh stock price updated $bac $nke $dxj $xle
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|mck mckesson corp. day high$mck $vltc $unh $kre #mck #stocks #pennystocks|gpro gopro, inc. financials$gpro $jpm
2015-07-13: len lennar corp. e.p.s.$len $cmg $vwo $unh #len #stockmarket #pennystockslexg lithium exploration group inc.…
2015-07-15: bx blackstone group lp news$bx $gpro $vxx $unh #bx #stock #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.3,0.2,-0.9,1.1,1.1,-0.8,-1.5,-2.0,-2.9,-3.1,-3.1
2015-07-02,1.7,1.7,-0.6,-1.3,-1.3,0.4,-0.1,-0.7,-1.4,-1.8,-1.8
2015-07-06,-2.1,0.8,-2.4,0.3,0.3,-0.0,-0.3,-0.7,-1.5,-2.0,-2.1
2015-07-07,1.4,1.7,-2.4,-1.2,-1.2,1.1,1.0,0.6,-0.1,-0.7,-0.8
2015-07-08,0.2,1.0,-0.3,-1.6,-1.6,2.2,2.3,2.1,1.6,0.9,0.8
2015-07-09,0.6,1.0,-0.0,0.5,0.5,1.0,1.8,1.6,1.2,0.5,0.3
2015-07-10,-0.9,0.5,-1.2,2.4,2.4,-1.2,-0.6,-0.7,-1.0,-1.6,-1.9
2015-07-13,0.5,1.1,-0.5,0.2,0.2,-1.4,-0.9,-0.8,-1.1,-1.6,-2.1
2015-07-14,-2.3,0.2,-2.4,2.1,2.1,-2.8,-2.6,-2.6,-2.8,-3.4,-3.9
2015-07-15,-0.7,0.2,-1.6,0.7,0.7,-2.3,-2.9,-3.1,-3.3,-3.7,-4.3
2015-07-01: bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share
2015-07-03: rt AT_USER fxy market vectors gold miners open$fxy $wbs $unh $luv #fxy #stocks #pennystocks|min.v excelsior mining corp. chart$min.v $unh $tbt $hxd.to #min.v #stock #pennystocks|$aet $hum $unh $ci $an
2015-07-05: unh unitedhealth group, inc. % change$unh $ea $lmca $panw #unh #stockmarket #tradeideas|unh united parcel service, inc. company info$unh $dg $lpx $mms #unh #pennystocks #stockmarket|blta baltia airlin
2015-07-07: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-09: $unh probably will bid on ci to fend off any emergence of aet-hum to compete with them. makes a lot of sense. cash would be better w/ unh.
2015-07-10: $unh:analyst rating update on unitedhealth group incorporated:|unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united states oil fund, lp…
2015-07-11: $unh stock price updated $bac $nke $dxj $xle
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|mck mckesson corp. day high$mck $vltc $unh $kre #mck #stocks #pennystocks|gpro gopro, inc. financials$gpro $jpm
2015-07-13: len lennar corp. e.p.s.$len $cmg $vwo $unh #len #stockmarket #pennystockslexg lithium exploration group inc.…
2015-07-15: bx blackstone group lp news$bx $gpro $vxx $unh #bx #stock #pennystocks | [
"Rise",
"Fall"
] | 1 |
aclsm20204 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2015-07-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.0,0.5,-0.5,1.1,1.1,-0.6,0.2,-0.0,-0.5,-0.7,-0.9
2015-07-02,0.3,0.6,-0.4,-0.3,-0.3,-0.4,0.3,0.2,-0.1,-0.4,-0.6
2015-07-06,-1.2,0.2,-1.4,0.3,0.3,-0.7,-0.0,-0.0,-0.3,-0.6,-0.9
2015-07-07,0.7,0.7,-1.7,-0.7,-0.5,0.1,0.3,0.5,0.3,-0.1,-0.3
2015-07-08,0.5,0.8,-0.4,-1.5,-1.5,1.5,1.5,2.0,1.8,1.4,1.2
2015-07-09,0.7,1.2,-0.1,0.6,0.6,0.6,0.7,1.3,1.2,0.8,0.6
2015-07-10,-0.2,0.4,-0.6,1.7,1.7,-1.0,-1.0,-0.5,-0.5,-0.8,-1.0
2015-07-13,-0.1,0.2,-0.4,0.9,0.9,-1.7,-1.8,-1.4,-1.3,-1.6,-1.8
2015-07-14,0.5,0.7,-0.1,-0.2,-0.2,-1.1,-1.2,-1.1,-1.0,-1.2,-1.4
2015-07-15,0.3,0.4,-0.6,-0.0,-0.0,-0.5,-1.0,-1.1,-0.9,-1.0,-1.3
2015-07-01: bind bind therapeutics inc. news$bind $tur $regn $ma #bind #stockmarket #tradeideas
2015-07-02: rt AT_USER $maryj keeps going higher. will it stop? a public dev who posts videos/pics and says 1 gram of the worlds best hash = 1 $ma…|our penny stock picks have gained 3,600% in 9 months! subscribe
2015-07-03: rt AT_USER moshe katri publishes a deep dive on how #tokenization fits in the payments ecosystem $v $ma|covs covisint corp. bid$covs $mck $ma $baba #covs #stocks #investing
2015-07-04: ewk belgium ishares day high$ewk $amba $ma $bidu #ewk #stockmarket #tradeideas|bmy bristol myers squibb co. ask size$bmy $cvx $ziop $ma #bmy #share #investingbnd vanguard total bond market…
2015-07-06: this is a great example of a brand which is dialed into current consumer habits and trends. $ma |$tlt $ibb $gpro $ma monday recapus greekgaruous - update from option millionaires - stock options chat
2015-07-07: plug plug power, inc. current price$plug $xly $xli $ma #plug #tradeideas #financeppch propanc health group…
2015-07-09: $ma:mastercard inc (ma) accused by eu officials of artificially raising ...:
2015-07-10: clf cliffs natural resources inc. exchange$clf $cef $ma $tvix #clf #nasdaq #share
2015-07-12: baba alibaba group holding ltd. eod data$baba $clr $uup $ma #baba #stocks #nasdaq |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $act $ma $tho $tsl|dow do
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $act $ma $tho $tsl|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $ma
2015-07-14: $ma filings updated tuesday, july 14, 2015 01:10:56 am $uwti $fcx $ugaz $bmy
2015-07-15: bax baxter intl inc. filings$bax $yndx $ma $kre #bax #nasdaq #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.0,0.5,-0.5,1.1,1.1,-0.6,0.2,-0.0,-0.5,-0.7,-0.9
2015-07-02,0.3,0.6,-0.4,-0.3,-0.3,-0.4,0.3,0.2,-0.1,-0.4,-0.6
2015-07-06,-1.2,0.2,-1.4,0.3,0.3,-0.7,-0.0,-0.0,-0.3,-0.6,-0.9
2015-07-07,0.7,0.7,-1.7,-0.7,-0.5,0.1,0.3,0.5,0.3,-0.1,-0.3
2015-07-08,0.5,0.8,-0.4,-1.5,-1.5,1.5,1.5,2.0,1.8,1.4,1.2
2015-07-09,0.7,1.2,-0.1,0.6,0.6,0.6,0.7,1.3,1.2,0.8,0.6
2015-07-10,-0.2,0.4,-0.6,1.7,1.7,-1.0,-1.0,-0.5,-0.5,-0.8,-1.0
2015-07-13,-0.1,0.2,-0.4,0.9,0.9,-1.7,-1.8,-1.4,-1.3,-1.6,-1.8
2015-07-14,0.5,0.7,-0.1,-0.2,-0.2,-1.1,-1.2,-1.1,-1.0,-1.2,-1.4
2015-07-15,0.3,0.4,-0.6,-0.0,-0.0,-0.5,-1.0,-1.1,-0.9,-1.0,-1.3
2015-07-01: bind bind therapeutics inc. news$bind $tur $regn $ma #bind #stockmarket #tradeideas
2015-07-02: rt AT_USER $maryj keeps going higher. will it stop? a public dev who posts videos/pics and says 1 gram of the worlds best hash = 1 $ma…|our penny stock picks have gained 3,600% in 9 months! subscribe
2015-07-03: rt AT_USER moshe katri publishes a deep dive on how #tokenization fits in the payments ecosystem $v $ma|covs covisint corp. bid$covs $mck $ma $baba #covs #stocks #investing
2015-07-04: ewk belgium ishares day high$ewk $amba $ma $bidu #ewk #stockmarket #tradeideas|bmy bristol myers squibb co. ask size$bmy $cvx $ziop $ma #bmy #share #investingbnd vanguard total bond market…
2015-07-06: this is a great example of a brand which is dialed into current consumer habits and trends. $ma |$tlt $ibb $gpro $ma monday recapus greekgaruous - update from option millionaires - stock options chat
2015-07-07: plug plug power, inc. current price$plug $xly $xli $ma #plug #tradeideas #financeppch propanc health group…
2015-07-09: $ma:mastercard inc (ma) accused by eu officials of artificially raising ...:
2015-07-10: clf cliffs natural resources inc. exchange$clf $cef $ma $tvix #clf #nasdaq #share
2015-07-12: baba alibaba group holding ltd. eod data$baba $clr $uup $ma #baba #stocks #nasdaq |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $act $ma $tho $tsl|dow do
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $act $ma $tho $tsl|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $ma
2015-07-14: $ma filings updated tuesday, july 14, 2015 01:10:56 am $uwti $fcx $ugaz $bmy
2015-07-15: bax baxter intl inc. filings$bax $yndx $ma $kre #bax #nasdaq #pennystocks | [
"Rise",
"Fall"
] | 0 |
aclsm20205 | With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2015-07-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.2,0.6,-0.4,0.7,0.7,0.4,1.6,1.7,1.9,2.4,2.9
2015-07-02,0.5,0.5,0.0,-0.2,-0.2,0.2,1.4,1.7,1.9,2.4,2.9
2015-07-06,-0.3,0.4,-0.4,-0.2,-0.2,0.0,1.3,1.8,2.0,2.4,2.9
2015-07-07,-1.1,0.0,-1.8,1.3,1.3,-1.0,-0.2,0.5,0.6,0.9,1.4
2015-07-08,-0.0,0.4,-0.3,-0.9,-0.9,0.1,0.5,1.3,1.5,1.7,2.2
2015-07-09,0.0,0.4,-0.2,0.8,0.8,-0.5,-0.4,0.5,0.7,0.8,1.3
2015-07-10,-0.1,0.3,-0.5,1.0,1.0,-1.1,-1.4,-0.7,-0.4,-0.2,0.2
2015-07-13,-0.3,0.2,-0.3,0.9,0.9,-1.4,-2.2,-1.6,-1.3,-1.1,-0.8
2015-07-14,-0.0,0.4,-0.2,0.0,0.0,-1.1,-1.9,-1.6,-1.2,-1.1,-0.8
2015-07-15,-0.6,0.1,-0.8,1.0,1.0,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.2,0.6,-0.4,0.7,0.7,0.4,1.6,1.7,1.9,2.4,2.9
2015-07-02,0.5,0.5,0.0,-0.2,-0.2,0.2,1.4,1.7,1.9,2.4,2.9
2015-07-06,-0.3,0.4,-0.4,-0.2,-0.2,0.0,1.3,1.8,2.0,2.4,2.9
2015-07-07,-1.1,0.0,-1.8,1.3,1.3,-1.0,-0.2,0.5,0.6,0.9,1.4
2015-07-08,-0.0,0.4,-0.3,-0.9,-0.9,0.1,0.5,1.3,1.5,1.7,2.2
2015-07-09,0.0,0.4,-0.2,0.8,0.8,-0.5,-0.4,0.5,0.7,0.8,1.3
2015-07-10,-0.1,0.3,-0.5,1.0,1.0,-1.1,-1.4,-0.7,-0.4,-0.2,0.2
2015-07-13,-0.3,0.2,-0.3,0.9,0.9,-1.4,-2.2,-1.6,-1.3,-1.1,-0.8
2015-07-14,-0.0,0.4,-0.2,0.0,0.0,-1.1,-1.9,-1.6,-1.2,-1.1,-0.8
2015-07-15,-0.6,0.1,-0.8,1.0,1.0,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
| [
"Rise",
"Fall"
] | 0 |
aclsm20206 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2015-07-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.2,0.3,-0.5,0.9,0.9,-0.3,0.2,0.3,0.6,1.1,1.5
2015-07-02,-0.0,0.2,-0.5,-0.1,-0.1,-0.4,0.2,0.4,0.6,1.1,1.6
2015-07-06,-0.8,0.2,-0.9,-0.3,-0.3,-0.2,0.5,0.7,0.9,1.3,1.8
2015-07-07,0.2,0.4,-1.5,-0.2,-0.2,0.3,0.6,0.8,1.0,1.4,1.8
2015-07-08,1.6,1.7,-0.0,-2.5,-2.5,2.4,2.8,3.1,3.4,3.7,4.2
2015-07-09,3.1,3.3,-0.7,-2.0,-2.0,3.4,4.2,4.9,5.2,5.6,6.1
2015-07-10,-1.1,0.5,-1.7,2.7,2.7,0.2,1.2,1.9,2.3,2.6,3.1
2015-07-13,-0.5,0.1,-1.1,1.9,1.9,-1.8,-0.8,-0.1,0.3,0.6,1.0
2015-07-14,0.3,0.6,-0.5,-0.0,-0.0,-1.7,-0.7,-0.2,0.2,0.5,0.9
2015-07-15,-0.9,0.3,-1.0,1.0,1.0,-2.0,-1.5,-1.1,-0.7,-0.4,-0.1
2015-07-01: ftk flotek industries inc. summary$ftk $ea $aapl $hlf #ftk #nasdaq #stockmarket|nflx netflix, inc. message board posts$nflx $aapl $nke $mu #nflx #investing #finance|rt AT_USER stocks higher amid greec
2015-07-02: interesting q&a on tech investing w AT_USER + AT_USER $aapl $fb $twtr $bbry $p $yelp $ebay |trade $aapl #free nightly updates are #posted here on #twitter, or you can visit the #trade #aapl free #
2015-07-03: hey, look — the company that is supposed to kill apple just hit a wall via AT_USER $aapl|sbux starbucks corp. ask size$sbux $ibm $aapl $aal #sbux #tradeideas #stockmarket |csu.to barracuda networks i
2015-07-04: how to turn off #applemusic's auto-renewal before your free trial ends - - $aapl … |aapl apple, inc. exchange$aapl $ptn $prsn $gdx #aapl #nasdaq #tradeideas|trade $aapl #free nightly updates are #pos
2015-07-05: aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bosocial … … … |aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bosocial |rt AT_USER cash holdings ($ bi
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-07: aapl apple, inc. day high$aapl $panw $xiv $fgen #aapl #share #invest|rt bosocial: aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bo… |uup powershares db us dollar index bullis
2015-07-09: rt AT_USER $aapl imploding here in't helping the bull case in futures terms.|$aapl - 200ma $118 next?|if your watch gives you a rash, apple says: "check fit," keep bands "clean & dry," check mat
2015-07-10: pcln inc. 52wk high$pcln $yy $ebay $aapl #pcln #finance #stockmarket|aqxp aquinox pharmaceuticals inc. 52wk high$aqxp $aapl $dnb $ewz #aqxp #pennystocks #st… |rt AT_USER what's really wrong with #app
2015-07-11: interactive chart -> $aapl revenue is growing. |rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cramer: 'i am not going to bet against apple' $aapl v
2015-07-12: anth anthera pharmaceuticals inc. day high$anth $eem $aapl $fxb #anth #stocks #stock … |aapl apple, inc. market cap$aapl $pbct $xly $fit #aapl #nasdaq #stocksabbv abbvie inc. … |wsj: apple’s share of
2015-07-13: compra límite de 1700 acciones a 125.35 en $aapl con un pt en 125.664 y con un sl en 125.194 vía AT_USER |rt AT_USER apple sells fewer than 20% of smartphones but reaps nearly all the profits. $aap
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal w
2015-07-15: .AT_USER nah. this first iteration of the $aapl watch was born into a grave|c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|rt AT_USER apple updates the ipod touch: $aapl |AT_USER it
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.2,0.3,-0.5,0.9,0.9,-0.3,0.2,0.3,0.6,1.1,1.5
2015-07-02,-0.0,0.2,-0.5,-0.1,-0.1,-0.4,0.2,0.4,0.6,1.1,1.6
2015-07-06,-0.8,0.2,-0.9,-0.3,-0.3,-0.2,0.5,0.7,0.9,1.3,1.8
2015-07-07,0.2,0.4,-1.5,-0.2,-0.2,0.3,0.6,0.8,1.0,1.4,1.8
2015-07-08,1.6,1.7,-0.0,-2.5,-2.5,2.4,2.8,3.1,3.4,3.7,4.2
2015-07-09,3.1,3.3,-0.7,-2.0,-2.0,3.4,4.2,4.9,5.2,5.6,6.1
2015-07-10,-1.1,0.5,-1.7,2.7,2.7,0.2,1.2,1.9,2.3,2.6,3.1
2015-07-13,-0.5,0.1,-1.1,1.9,1.9,-1.8,-0.8,-0.1,0.3,0.6,1.0
2015-07-14,0.3,0.6,-0.5,-0.0,-0.0,-1.7,-0.7,-0.2,0.2,0.5,0.9
2015-07-15,-0.9,0.3,-1.0,1.0,1.0,-2.0,-1.5,-1.1,-0.7,-0.4,-0.1
2015-07-01: ftk flotek industries inc. summary$ftk $ea $aapl $hlf #ftk #nasdaq #stockmarket|nflx netflix, inc. message board posts$nflx $aapl $nke $mu #nflx #investing #finance|rt AT_USER stocks higher amid greec
2015-07-02: interesting q&a on tech investing w AT_USER + AT_USER $aapl $fb $twtr $bbry $p $yelp $ebay |trade $aapl #free nightly updates are #posted here on #twitter, or you can visit the #trade #aapl free #
2015-07-03: hey, look — the company that is supposed to kill apple just hit a wall via AT_USER $aapl|sbux starbucks corp. ask size$sbux $ibm $aapl $aal #sbux #tradeideas #stockmarket |csu.to barracuda networks i
2015-07-04: how to turn off #applemusic's auto-renewal before your free trial ends - - $aapl … |aapl apple, inc. exchange$aapl $ptn $prsn $gdx #aapl #nasdaq #tradeideas|trade $aapl #free nightly updates are #pos
2015-07-05: aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bosocial … … … |aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bosocial |rt AT_USER cash holdings ($ bi
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-07: aapl apple, inc. day high$aapl $panw $xiv $fgen #aapl #share #invest|rt bosocial: aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bo… |uup powershares db us dollar index bullis
2015-07-09: rt AT_USER $aapl imploding here in't helping the bull case in futures terms.|$aapl - 200ma $118 next?|if your watch gives you a rash, apple says: "check fit," keep bands "clean & dry," check mat
2015-07-10: pcln inc. 52wk high$pcln $yy $ebay $aapl #pcln #finance #stockmarket|aqxp aquinox pharmaceuticals inc. 52wk high$aqxp $aapl $dnb $ewz #aqxp #pennystocks #st… |rt AT_USER what's really wrong with #app
2015-07-11: interactive chart -> $aapl revenue is growing. |rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cramer: 'i am not going to bet against apple' $aapl v
2015-07-12: anth anthera pharmaceuticals inc. day high$anth $eem $aapl $fxb #anth #stocks #stock … |aapl apple, inc. market cap$aapl $pbct $xly $fit #aapl #nasdaq #stocksabbv abbvie inc. … |wsj: apple’s share of
2015-07-13: compra límite de 1700 acciones a 125.35 en $aapl con un pt en 125.664 y con un sl en 125.194 vía AT_USER |rt AT_USER apple sells fewer than 20% of smartphones but reaps nearly all the profits. $aap
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal w
2015-07-15: .AT_USER nah. this first iteration of the $aapl watch was born into a grave|c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|rt AT_USER apple updates the ipod touch: $aapl |AT_USER it | [
"Rise",
"Fall"
] | 0 |
aclsm20207 | Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2015-07-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-1.1,0.1,-1.1,1.2,1.2,-0.3,0.8,1.0,0.9,1.0,1.0
2015-07-02,0.8,0.8,-0.3,-0.5,-0.5,-0.1,0.9,1.3,1.3,1.4,1.4
2015-07-06,-0.7,0.3,-0.8,0.4,0.4,-0.5,0.4,0.8,0.9,1.0,1.0
2015-07-07,-0.8,0.1,-1.4,1.2,1.2,-1.2,-0.8,-0.3,-0.2,-0.2,-0.2
2015-07-08,-0.8,0.7,-0.9,-0.1,-0.1,-0.7,-0.9,-0.3,-0.2,-0.1,-0.1
2015-07-09,-0.2,0.5,-0.5,1.1,1.1,-1.4,-1.8,-1.3,-1.2,-1.2,-1.2
2015-07-10,-0.1,1.4,-0.7,1.1,1.1,-1.7,-2.7,-2.3,-2.1,-2.2,-2.1
2015-07-13,-1.0,0.3,-1.1,1.9,1.9,-2.5,-4.0,-3.9,-3.8,-3.8,-3.8
2015-07-14,-0.1,0.4,-0.3,0.6,0.6,-2.2,-3.9,-4.3,-4.1,-4.2,-4.2
2015-07-15,-0.1,0.1,-0.7,0.2,0.2,-1.4,-3.4,-4.2,-4.1,-4.2,-4.3
2015-07-04: AT_USER time to short $lmt. going to be a hell of a revenue gap once f35 gets defunded
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|s sprint corp. ex-div date$s $tsla $lmt $hznp #s #stocks #tradeideassbux starbucks corp. market cap…|fhn first horizo
2015-07-12: best outperformers ranked 55-60 $aiq $lmt $skul $spnc $kn
2015-07-13: f-35b prepares for takeoff #ibdnews via AT_USER $lmt
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-1.1,0.1,-1.1,1.2,1.2,-0.3,0.8,1.0,0.9,1.0,1.0
2015-07-02,0.8,0.8,-0.3,-0.5,-0.5,-0.1,0.9,1.3,1.3,1.4,1.4
2015-07-06,-0.7,0.3,-0.8,0.4,0.4,-0.5,0.4,0.8,0.9,1.0,1.0
2015-07-07,-0.8,0.1,-1.4,1.2,1.2,-1.2,-0.8,-0.3,-0.2,-0.2,-0.2
2015-07-08,-0.8,0.7,-0.9,-0.1,-0.1,-0.7,-0.9,-0.3,-0.2,-0.1,-0.1
2015-07-09,-0.2,0.5,-0.5,1.1,1.1,-1.4,-1.8,-1.3,-1.2,-1.2,-1.2
2015-07-10,-0.1,1.4,-0.7,1.1,1.1,-1.7,-2.7,-2.3,-2.1,-2.2,-2.1
2015-07-13,-1.0,0.3,-1.1,1.9,1.9,-2.5,-4.0,-3.9,-3.8,-3.8,-3.8
2015-07-14,-0.1,0.4,-0.3,0.6,0.6,-2.2,-3.9,-4.3,-4.1,-4.2,-4.2
2015-07-15,-0.1,0.1,-0.7,0.2,0.2,-1.4,-3.4,-4.2,-4.1,-4.2,-4.3
2015-07-04: AT_USER time to short $lmt. going to be a hell of a revenue gap once f35 gets defunded
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|s sprint corp. ex-div date$s $tsla $lmt $hznp #s #stocks #tradeideassbux starbucks corp. market cap…|fhn first horizo
2015-07-12: best outperformers ranked 55-60 $aiq $lmt $skul $spnc $kn
2015-07-13: f-35b prepares for takeoff #ibdnews via AT_USER $lmt
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says: | [
"Rise",
"Fall"
] | 0 |
aclsm20208 | Given the data and tweets, could you project whether the closing price of $aep will grow or shrink at 2015-07-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.5,0.2,-1.0,0.6,0.6,-0.7,0.3,0.6,0.6,1.4,1.9
2015-07-02,-1.3,0.2,-1.3,1.8,1.8,-1.8,-1.6,-1.2,-1.1,-0.5,0.0
2015-07-06,-0.8,0.0,-0.9,0.6,0.6,-1.8,-2.1,-1.6,-1.6,-1.2,-0.6
2015-07-07,-2.3,0.7,-2.4,2.8,2.8,-3.3,-4.5,-4.1,-4.0,-3.9,-3.3
2015-07-08,-0.4,0.6,-0.5,-0.1,-0.1,-2.1,-3.9,-3.7,-3.7,-3.8,-3.2
2015-07-09,1.0,1.5,-0.5,-0.9,-0.9,-0.4,-2.6,-2.6,-2.7,-2.8,-2.3
2015-07-10,-0.2,0.8,-0.6,0.1,0.1,-0.0,-2.1,-2.6,-2.7,-2.8,-2.4
2015-07-13,0.6,1.0,-0.8,-0.4,-0.4,0.7,-1.3,-2.1,-2.1,-2.3,-2.1
2015-07-14,0.4,0.9,-0.4,-0.3,-0.3,0.6,-0.6,-1.7,-1.7,-1.9,-1.9
2015-07-15,-0.9,0.0,-1.2,0.9,0.9,-0.4,-1.0,-2.3,-2.4,-2.6,-2.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.5,0.2,-1.0,0.6,0.6,-0.7,0.3,0.6,0.6,1.4,1.9
2015-07-02,-1.3,0.2,-1.3,1.8,1.8,-1.8,-1.6,-1.2,-1.1,-0.5,0.0
2015-07-06,-0.8,0.0,-0.9,0.6,0.6,-1.8,-2.1,-1.6,-1.6,-1.2,-0.6
2015-07-07,-2.3,0.7,-2.4,2.8,2.8,-3.3,-4.5,-4.1,-4.0,-3.9,-3.3
2015-07-08,-0.4,0.6,-0.5,-0.1,-0.1,-2.1,-3.9,-3.7,-3.7,-3.8,-3.2
2015-07-09,1.0,1.5,-0.5,-0.9,-0.9,-0.4,-2.6,-2.6,-2.7,-2.8,-2.3
2015-07-10,-0.2,0.8,-0.6,0.1,0.1,-0.0,-2.1,-2.6,-2.7,-2.8,-2.4
2015-07-13,0.6,1.0,-0.8,-0.4,-0.4,0.7,-1.3,-2.1,-2.1,-2.3,-2.1
2015-07-14,0.4,0.9,-0.4,-0.3,-0.3,0.6,-0.6,-1.7,-1.7,-1.9,-1.9
2015-07-15,-0.9,0.0,-1.2,0.9,0.9,-0.4,-1.0,-2.3,-2.4,-2.6,-2.7
| [
"Rise",
"Fall"
] | 0 |
aclsm20209 | Contemplate the data and tweets to guess whether the closing price of $jnj will surge or decline at 2015-07-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.2,0.2,-0.8,1.0,1.0,0.0,0.7,0.5,0.4,0.7,1.1
2015-07-02,0.4,0.6,-0.1,-0.0,-0.0,-0.1,0.6,0.4,0.4,0.6,1.0
2015-07-06,-0.5,0.3,-1.6,-0.2,-0.2,-0.2,0.6,0.7,0.6,0.8,1.1
2015-07-07,-0.3,0.1,-1.4,0.7,0.7,-0.6,-0.2,0.0,-0.1,-0.0,0.3
2015-07-08,0.7,0.8,-0.1,-1.2,-1.2,0.6,0.7,1.2,1.1,1.1,1.3
2015-07-09,0.7,1.2,0.0,0.6,0.6,-0.1,0.0,0.5,0.4,0.3,0.6
2015-07-10,0.3,0.4,-0.4,1.1,1.1,-1.0,-1.1,-0.7,-0.7,-0.8,-0.6
2015-07-13,-0.2,0.2,-0.4,0.7,0.7,-1.3,-1.8,-1.4,-1.4,-1.4,-1.3
2015-07-14,-0.5,0.1,-1.2,-0.5,-0.5,-0.6,-1.1,-0.9,-0.8,-0.9,-0.8
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.7,-1.4,-1.5,-1.3,-1.4,-1.5
2015-07-01: hedj wisdomtree europe hedged equity etf short sales$hedj $rig $smh $jnj #hedj #nasdaq #nasdaq|spxl direxion daily s&p 500 bull 3x shares stock forum$spxl $jnj $amba $c #spxl #stockmarket #stocks
2015-07-02: $afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx |$wfc news: "portfolio rehab - 2nd quarter update $ace $crc $dakt $jnj $mat $msft …" analyze: |$pot news: "market vol
2015-07-03: jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|bns.to the bank of nova scotia last trade$bns.to $xeg.to $efn.to $jnj #bns.to #nasdaq #nasdaq|
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|AT_USER ngd.to new gold inc. investor opinions $ngd.to $xle $jnj $vxx #ngd.to #invest #share|oln ol
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft…
2015-07-10: ewg germany ishares dividend$ewg $jnj $tbt $ilmn #ewg #stock #tradeideas|jnj johnson & johnson bid$jnj $agg $aa $sh #jnj #pennystocks #stocks|bosocial: $jnj active, relative volume: 5.41, 1h, 8:00
2015-07-11: AT_USER AT_USER AT_USER $pmcb $jnj $pmcb pharmacyte remains cutting edge type1 diabetes treatments (pmcb, jnj) |jnj johnson & johnson e.p.s.$jnj $gpro $bsmx $tza #jnj #stocks #invest|10 dividend g
2015-07-12: jnj johnson & johnson day low$jnj $xlk $bvap $a #jnj #share #tradeideasjo ipath bloomberg coffee subindex…|jnj johnson & johnson day low$jnj $xlk $bvap $a #jnj #share #tradeideasjo ipath bloom
2015-07-13: $jpm news: "game plan for the coming week - cramer's mad money (7/10/15) $jnj …" analyze: |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur - $c $googl $gsfri - $gec
2015-07-14: dividend growth stocks: johnson & johnson (jnj) dividend stock analysis via AT_USER $jnj|$jnj active, relative volume: 3.15, 1h, 12:00 pm, #nyse $spy $dji |johnson & johnson tops street 2q fo
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|jnj johnson & johnson open$jnj $cxr.to $kre $smh #jnj #invest #pennystocks|$jnj 20150821 block trade: 736
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.2,0.2,-0.8,1.0,1.0,0.0,0.7,0.5,0.4,0.7,1.1
2015-07-02,0.4,0.6,-0.1,-0.0,-0.0,-0.1,0.6,0.4,0.4,0.6,1.0
2015-07-06,-0.5,0.3,-1.6,-0.2,-0.2,-0.2,0.6,0.7,0.6,0.8,1.1
2015-07-07,-0.3,0.1,-1.4,0.7,0.7,-0.6,-0.2,0.0,-0.1,-0.0,0.3
2015-07-08,0.7,0.8,-0.1,-1.2,-1.2,0.6,0.7,1.2,1.1,1.1,1.3
2015-07-09,0.7,1.2,0.0,0.6,0.6,-0.1,0.0,0.5,0.4,0.3,0.6
2015-07-10,0.3,0.4,-0.4,1.1,1.1,-1.0,-1.1,-0.7,-0.7,-0.8,-0.6
2015-07-13,-0.2,0.2,-0.4,0.7,0.7,-1.3,-1.8,-1.4,-1.4,-1.4,-1.3
2015-07-14,-0.5,0.1,-1.2,-0.5,-0.5,-0.6,-1.1,-0.9,-0.8,-0.9,-0.8
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.7,-1.4,-1.5,-1.3,-1.4,-1.5
2015-07-01: hedj wisdomtree europe hedged equity etf short sales$hedj $rig $smh $jnj #hedj #nasdaq #nasdaq|spxl direxion daily s&p 500 bull 3x shares stock forum$spxl $jnj $amba $c #spxl #stockmarket #stocks
2015-07-02: $afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx |$wfc news: "portfolio rehab - 2nd quarter update $ace $crc $dakt $jnj $mat $msft …" analyze: |$pot news: "market vol
2015-07-03: jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|bns.to the bank of nova scotia last trade$bns.to $xeg.to $efn.to $jnj #bns.to #nasdaq #nasdaq|
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|AT_USER ngd.to new gold inc. investor opinions $ngd.to $xle $jnj $vxx #ngd.to #invest #share|oln ol
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft…
2015-07-10: ewg germany ishares dividend$ewg $jnj $tbt $ilmn #ewg #stock #tradeideas|jnj johnson & johnson bid$jnj $agg $aa $sh #jnj #pennystocks #stocks|bosocial: $jnj active, relative volume: 5.41, 1h, 8:00
2015-07-11: AT_USER AT_USER AT_USER $pmcb $jnj $pmcb pharmacyte remains cutting edge type1 diabetes treatments (pmcb, jnj) |jnj johnson & johnson e.p.s.$jnj $gpro $bsmx $tza #jnj #stocks #invest|10 dividend g
2015-07-12: jnj johnson & johnson day low$jnj $xlk $bvap $a #jnj #share #tradeideasjo ipath bloomberg coffee subindex…|jnj johnson & johnson day low$jnj $xlk $bvap $a #jnj #share #tradeideasjo ipath bloom
2015-07-13: $jpm news: "game plan for the coming week - cramer's mad money (7/10/15) $jnj …" analyze: |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur - $c $googl $gsfri - $gec
2015-07-14: dividend growth stocks: johnson & johnson (jnj) dividend stock analysis via AT_USER $jnj|$jnj active, relative volume: 3.15, 1h, 12:00 pm, #nyse $spy $dji |johnson & johnson tops street 2q fo
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|jnj johnson & johnson open$jnj $cxr.to $kre $smh #jnj #invest #pennystocks|$jnj 20150821 block trade: 736 | [
"Rise",
"Fall"
] | 0 |
aclsm20210 | With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2015-07-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.4,2.6,-1.8,1.0,1.0,-4.2,-6.5,-7.7,-9.1,-9.5,-9.1
2015-07-02,0.6,2.3,-1.6,-0.2,-0.2,-2.7,-5.3,-6.8,-8.3,-8.9,-8.7
2015-07-06,-1.6,0.1,-2.1,1.6,1.6,-2.6,-5.7,-7.5,-9.0,-9.8,-9.8
2015-07-07,-1.0,1.7,-1.3,1.5,1.5,-2.2,-6.0,-8.0,-9.5,-10.6,-10.9
2015-07-08,0.2,0.6,-0.8,-0.2,-0.2,-1.3,-4.8,-7.0,-8.5,-9.9,-10.4
2015-07-09,1.5,1.5,-0.5,-1.2,-1.2,0.2,-2.7,-5.2,-6.8,-8.3,-9.0
2015-07-10,1.4,1.7,-0.6,-1.1,-1.1,1.4,-0.9,-3.4,-5.1,-6.7,-7.6
2015-07-13,-0.6,0.2,-3.4,0.6,0.6,0.7,-0.8,-3.3,-5.2,-6.8,-7.8
2015-07-14,0.0,0.8,-1.6,0.0,0.0,0.3,-0.0,-2.7,-4.6,-6.2,-7.4
2015-07-15,-0.5,0.7,-0.6,0.4,0.4,-0.3,-0.2,-2.5,-4.4,-5.9,-7.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,-0.4,2.6,-1.8,1.0,1.0,-4.2,-6.5,-7.7,-9.1,-9.5,-9.1
2015-07-02,0.6,2.3,-1.6,-0.2,-0.2,-2.7,-5.3,-6.8,-8.3,-8.9,-8.7
2015-07-06,-1.6,0.1,-2.1,1.6,1.6,-2.6,-5.7,-7.5,-9.0,-9.8,-9.8
2015-07-07,-1.0,1.7,-1.3,1.5,1.5,-2.2,-6.0,-8.0,-9.5,-10.6,-10.9
2015-07-08,0.2,0.6,-0.8,-0.2,-0.2,-1.3,-4.8,-7.0,-8.5,-9.9,-10.4
2015-07-09,1.5,1.5,-0.5,-1.2,-1.2,0.2,-2.7,-5.2,-6.8,-8.3,-9.0
2015-07-10,1.4,1.7,-0.6,-1.1,-1.1,1.4,-0.9,-3.4,-5.1,-6.7,-7.6
2015-07-13,-0.6,0.2,-3.4,0.6,0.6,0.7,-0.8,-3.3,-5.2,-6.8,-7.8
2015-07-14,0.0,0.8,-1.6,0.0,0.0,0.3,-0.0,-2.7,-4.6,-6.2,-7.4
2015-07-15,-0.5,0.7,-0.6,0.4,0.4,-0.3,-0.2,-2.5,-4.4,-5.9,-7.3
| [
"Rise",
"Fall"
] | 1 |
aclsm20211 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2015-07-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.7,2.3,-1.5,-1.0,-1.0,0.6,-0.3,-0.5,-0.6,-0.5,-0.1
2015-07-02,0.5,1.4,-0.4,-0.6,-0.6,1.0,0.4,-0.1,0.1,0.1,0.3
2015-07-06,-0.0,0.7,-1.5,-0.4,-0.4,0.8,1.0,0.3,0.5,0.4,0.6
2015-07-07,-0.4,1.0,-2.3,0.4,0.4,0.4,0.7,0.0,0.1,-0.1,0.1
2015-07-08,1.4,3.2,-2.3,-1.8,-1.8,1.5,2.3,1.8,1.8,1.6,1.9
2015-07-09,-0.5,0.3,-2.5,1.7,1.7,-0.3,0.5,0.2,0.1,-0.0,0.1
2015-07-10,0.8,1.6,-0.2,-0.7,-0.7,0.2,1.0,0.9,0.6,0.8,0.8
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-10: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-13: $rex - blackrock group form 8.3 - rexam plc
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.7,2.3,-1.5,-1.0,-1.0,0.6,-0.3,-0.5,-0.6,-0.5,-0.1
2015-07-02,0.5,1.4,-0.4,-0.6,-0.6,1.0,0.4,-0.1,0.1,0.1,0.3
2015-07-06,-0.0,0.7,-1.5,-0.4,-0.4,0.8,1.0,0.3,0.5,0.4,0.6
2015-07-07,-0.4,1.0,-2.3,0.4,0.4,0.4,0.7,0.0,0.1,-0.1,0.1
2015-07-08,1.4,3.2,-2.3,-1.8,-1.8,1.5,2.3,1.8,1.8,1.6,1.9
2015-07-09,-0.5,0.3,-2.5,1.7,1.7,-0.3,0.5,0.2,0.1,-0.0,0.1
2015-07-10,0.8,1.6,-0.2,-0.7,-0.7,0.2,1.0,0.9,0.6,0.8,0.8
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-10: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-13: $rex - blackrock group form 8.3 - rexam plc
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc | [
"Rise",
"Fall"
] | 0 |
aclsm20212 | Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2015-07-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.4,0.4,-0.8,0.3,0.3,0.1,1.4,1.7,2.0,3.0,3.8
2015-07-02,-0.2,0.7,-0.6,0.8,0.8,-0.7,0.2,0.6,0.9,1.9,2.7
2015-07-06,-0.4,0.2,-0.8,0.7,0.7,-1.2,-0.7,-0.1,0.1,0.9,1.7
2015-07-07,-2.6,0.4,-2.6,3.0,3.0,-3.2,-3.5,-2.8,-2.7,-2.2,-1.3
2015-07-08,-0.2,0.5,-0.5,-0.3,-0.3,-2.0,-3.0,-2.4,-2.4,-2.1,-1.2
2015-07-09,1.1,1.4,-0.4,-0.7,-0.7,-0.6,-2.1,-1.7,-1.6,-1.4,-0.6
2015-07-10,-0.8,0.8,-1.1,1.3,1.3,-1.1,-2.8,-2.9,-2.8,-2.7,-2.0
2015-07-13,0.6,0.7,-0.5,-0.2,-0.2,-0.3,-2.3,-2.6,-2.5,-2.5,-1.9
2015-07-14,0.3,0.6,-0.5,0.1,0.1,-0.3,-1.8,-2.6,-2.4,-2.4,-2.1
2015-07-15,-0.8,0.0,-1.5,0.8,0.8,-0.8,-2.0,-3.1,-2.9,-3.0,-2.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-01,0.4,0.4,-0.8,0.3,0.3,0.1,1.4,1.7,2.0,3.0,3.8
2015-07-02,-0.2,0.7,-0.6,0.8,0.8,-0.7,0.2,0.6,0.9,1.9,2.7
2015-07-06,-0.4,0.2,-0.8,0.7,0.7,-1.2,-0.7,-0.1,0.1,0.9,1.7
2015-07-07,-2.6,0.4,-2.6,3.0,3.0,-3.2,-3.5,-2.8,-2.7,-2.2,-1.3
2015-07-08,-0.2,0.5,-0.5,-0.3,-0.3,-2.0,-3.0,-2.4,-2.4,-2.1,-1.2
2015-07-09,1.1,1.4,-0.4,-0.7,-0.7,-0.6,-2.1,-1.7,-1.6,-1.4,-0.6
2015-07-10,-0.8,0.8,-1.1,1.3,1.3,-1.1,-2.8,-2.9,-2.8,-2.7,-2.0
2015-07-13,0.6,0.7,-0.5,-0.2,-0.2,-0.3,-2.3,-2.6,-2.5,-2.5,-1.9
2015-07-14,0.3,0.6,-0.5,0.1,0.1,-0.3,-1.8,-2.6,-2.4,-2.4,-2.1
2015-07-15,-0.8,0.0,-1.5,0.8,0.8,-0.8,-2.0,-3.1,-2.9,-3.0,-2.8
| [
"Rise",
"Fall"
] | 0 |
aclsm20213 | Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2015-07-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.8,0.9,-0.2,-0.4,-0.4,-0.0,1.4,1.6,1.4,1.4,1.6
2015-07-06,-1.1,0.1,-1.1,0.2,0.2,-0.5,0.8,1.3,1.2,1.2,1.2
2015-07-07,-1.6,0.2,-2.1,1.9,1.9,-1.7,-1.2,-0.5,-0.6,-0.6,-0.7
2015-07-08,0.4,0.9,-0.3,-0.9,-0.9,-0.4,-0.5,0.3,0.3,0.2,0.2
2015-07-09,0.8,1.0,-0.0,0.6,0.6,-0.8,-1.1,-0.3,-0.2,-0.5,-0.5
2015-07-10,-0.2,0.5,-0.4,1.2,1.2,-1.3,-2.1,-1.5,-1.3,-1.5,-1.6
2015-07-13,-0.5,0.1,-0.7,1.5,1.5,-1.9,-3.3,-2.9,-2.7,-2.8,-2.9
2015-07-14,-0.7,0.4,-0.9,0.8,0.8,-2.1,-3.4,-3.5,-3.2,-3.4,-3.5
2015-07-15,0.6,0.6,-0.3,-0.6,-0.6,-0.8,-2.3,-2.9,-2.5,-2.6,-2.8
2015-07-16,-0.5,0.2,-0.5,1.1,1.1,-1.1,-2.8,-3.7,-3.4,-3.5,-3.7
2015-07-02: boeing boosts 2015 jet prices 2.9%, 777x jumps to $400m $ba|rt wrigleytom: early movers: $hnt, $tsla, $pot, $an, $fdo, $ge & more $hls $grub $mdlz $xoom $ba $bp $acn $fb $…
2015-07-06: bae systems plc stock rating upgraded by morgan stanley $ba |$ba might want to take notice of action but still holding above 200ema 138.80|unusual call volume on $spy july 211 calls - also on watch
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $l
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$qqq $spy $xbi $sso final boarding call – boeing $ba - update from opti
2015-07-15: $ba - correction to boeing, tata pact article
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.8,0.9,-0.2,-0.4,-0.4,-0.0,1.4,1.6,1.4,1.4,1.6
2015-07-06,-1.1,0.1,-1.1,0.2,0.2,-0.5,0.8,1.3,1.2,1.2,1.2
2015-07-07,-1.6,0.2,-2.1,1.9,1.9,-1.7,-1.2,-0.5,-0.6,-0.6,-0.7
2015-07-08,0.4,0.9,-0.3,-0.9,-0.9,-0.4,-0.5,0.3,0.3,0.2,0.2
2015-07-09,0.8,1.0,-0.0,0.6,0.6,-0.8,-1.1,-0.3,-0.2,-0.5,-0.5
2015-07-10,-0.2,0.5,-0.4,1.2,1.2,-1.3,-2.1,-1.5,-1.3,-1.5,-1.6
2015-07-13,-0.5,0.1,-0.7,1.5,1.5,-1.9,-3.3,-2.9,-2.7,-2.8,-2.9
2015-07-14,-0.7,0.4,-0.9,0.8,0.8,-2.1,-3.4,-3.5,-3.2,-3.4,-3.5
2015-07-15,0.6,0.6,-0.3,-0.6,-0.6,-0.8,-2.3,-2.9,-2.5,-2.6,-2.8
2015-07-16,-0.5,0.2,-0.5,1.1,1.1,-1.1,-2.8,-3.7,-3.4,-3.5,-3.7
2015-07-02: boeing boosts 2015 jet prices 2.9%, 777x jumps to $400m $ba|rt wrigleytom: early movers: $hnt, $tsla, $pot, $an, $fdo, $ge & more $hls $grub $mdlz $xoom $ba $bp $acn $fb $…
2015-07-06: bae systems plc stock rating upgraded by morgan stanley $ba |$ba might want to take notice of action but still holding above 200ema 138.80|unusual call volume on $spy july 211 calls - also on watch
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $l
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$qqq $spy $xbi $sso final boarding call – boeing $ba - update from opti
2015-07-15: $ba - correction to boeing, tata pact article | [
"Rise",
"Fall"
] | 1 |
aclsm20214 | Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2015-07-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.6,0.9,-0.6,-0.2,-0.2,0.1,0.3,-0.2,-0.6,-0.0,0.6
2015-07-06,-2.0,0.0,-2.2,1.8,1.8,-1.5,-1.3,-1.8,-2.2,-1.9,-1.2
2015-07-07,-3.3,0.3,-3.4,3.6,3.6,-3.8,-4.4,-4.7,-5.2,-5.2,-4.6
2015-07-08,0.6,0.9,-0.2,-1.3,-1.3,-1.8,-2.8,-3.1,-3.7,-3.9,-3.4
2015-07-09,1.3,1.7,-0.0,-0.2,-0.2,-0.9,-2.3,-2.6,-3.3,-3.7,-3.2
2015-07-10,0.3,0.9,-0.2,0.7,0.7,-0.7,-2.6,-3.0,-3.7,-4.2,-3.9
2015-07-13,0.4,0.9,-0.1,0.0,0.0,-0.1,-2.2,-2.8,-3.4,-4.0,-3.9
2015-07-14,-0.0,0.2,-0.3,0.0,0.0,-0.3,-1.7,-2.6,-3.1,-3.7,-3.9
2015-07-15,0.3,0.6,-0.2,-0.2,-0.2,0.0,-1.1,-2.1,-2.6,-3.3,-3.6
2015-07-16,-2.5,0.9,-2.6,3.3,3.3,-2.4,-3.5,-4.7,-5.3,-6.0,-6.5
2015-07-02: rt AT_USER huge variation: altria group inc. $mo 49.10 down % 4:00pm #stocks
2015-07-03: rsp guggenheim s&p 500 equal weight etf last price$rsp $mo $cvs $gpro #rsp #share #nasd…
2015-07-04: btt blackrock municipal target term trust inc. current price$btt $ewy $nog $mo #btt #invest #stockbud…|mo altria group inc. filings$mo $hd $ihf $sj.to #mo #pennystocks #stocks
2015-07-05: sigue #pdvsa botando $ en el capitli$mo de la f1: “AT_USER AT_USER tira lo dólares a la poceta retirate!!!”
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-10: right now mo is number 225 for the largest percentage gain out of 250 stocks. $mo mo is up +3.77% in the last |unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united
2015-07-11: fv first trust dorsey wright focus 5 etf ideas$fv $mo $panw $lnkd #fv #stockmarket #investingfxc currency…|fv first trust dorsey wright focus 5 etf ideas$fv $mo $panw $lnkd #fv #stockmarket #investing
2015-07-14: $mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze:
2015-07-15: pvsp pervasip corp. ask$pvsp $mo $jdst $shop #pvsp #stocks #invest
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|cpg.to cree, inc. short sales$cpg.to $mo $vrx $ete #cpg.to #stockmarket #investing|cyh community health systems bid size$cyh
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.6,0.9,-0.6,-0.2,-0.2,0.1,0.3,-0.2,-0.6,-0.0,0.6
2015-07-06,-2.0,0.0,-2.2,1.8,1.8,-1.5,-1.3,-1.8,-2.2,-1.9,-1.2
2015-07-07,-3.3,0.3,-3.4,3.6,3.6,-3.8,-4.4,-4.7,-5.2,-5.2,-4.6
2015-07-08,0.6,0.9,-0.2,-1.3,-1.3,-1.8,-2.8,-3.1,-3.7,-3.9,-3.4
2015-07-09,1.3,1.7,-0.0,-0.2,-0.2,-0.9,-2.3,-2.6,-3.3,-3.7,-3.2
2015-07-10,0.3,0.9,-0.2,0.7,0.7,-0.7,-2.6,-3.0,-3.7,-4.2,-3.9
2015-07-13,0.4,0.9,-0.1,0.0,0.0,-0.1,-2.2,-2.8,-3.4,-4.0,-3.9
2015-07-14,-0.0,0.2,-0.3,0.0,0.0,-0.3,-1.7,-2.6,-3.1,-3.7,-3.9
2015-07-15,0.3,0.6,-0.2,-0.2,-0.2,0.0,-1.1,-2.1,-2.6,-3.3,-3.6
2015-07-16,-2.5,0.9,-2.6,3.3,3.3,-2.4,-3.5,-4.7,-5.3,-6.0,-6.5
2015-07-02: rt AT_USER huge variation: altria group inc. $mo 49.10 down % 4:00pm #stocks
2015-07-03: rsp guggenheim s&p 500 equal weight etf last price$rsp $mo $cvs $gpro #rsp #share #nasd…
2015-07-04: btt blackrock municipal target term trust inc. current price$btt $ewy $nog $mo #btt #invest #stockbud…|mo altria group inc. filings$mo $hd $ihf $sj.to #mo #pennystocks #stocks
2015-07-05: sigue #pdvsa botando $ en el capitli$mo de la f1: “AT_USER AT_USER tira lo dólares a la poceta retirate!!!”
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-10: right now mo is number 225 for the largest percentage gain out of 250 stocks. $mo mo is up +3.77% in the last |unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united
2015-07-11: fv first trust dorsey wright focus 5 etf ideas$fv $mo $panw $lnkd #fv #stockmarket #investingfxc currency…|fv first trust dorsey wright focus 5 etf ideas$fv $mo $panw $lnkd #fv #stockmarket #investing
2015-07-14: $mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze:
2015-07-15: pvsp pervasip corp. ask$pvsp $mo $jdst $shop #pvsp #stocks #invest
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|cpg.to cree, inc. short sales$cpg.to $mo $vrx $ete #cpg.to #stockmarket #investing|cyh community health systems bid size$cyh | [
"Rise",
"Fall"
] | 0 |
aclsm20215 | Examine the data and tweets to deduce if the closing price of $chtr will boost or lower at 2015-07-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,1.5,1.9,-0.2,-1.0,-1.0,-0.3,-0.9,-0.8,-0.4,0.1,0.6
2015-07-06,-1.8,0.0,-2.3,1.3,1.3,-1.3,-1.9,-2.0,-1.7,-1.3,-0.8
2015-07-07,-0.0,0.6,-2.6,0.5,0.5,-1.0,-2.1,-2.3,-2.1,-1.9,-1.3
2015-07-08,0.6,1.2,-1.0,-1.5,-1.5,0.6,-0.5,-0.7,-0.6,-0.5,0.1
2015-07-09,0.7,1.6,-0.6,0.2,0.2,0.3,-0.5,-0.9,-0.8,-0.7,-0.2
2015-07-10,-1.8,0.0,-2.2,2.7,2.7,-1.8,-2.6,-3.3,-3.4,-3.2,-2.9
2015-07-13,-0.3,0.2,-1.7,0.6,0.6,-1.9,-2.8,-3.5,-3.8,-3.7,-3.5
2015-07-14,1.2,1.5,-0.3,-0.8,-0.8,-0.8,-1.5,-2.5,-2.9,-2.8,-2.7
2015-07-15,-2.6,0.8,-3.3,2.2,2.2,-2.0,-3.1,-4.2,-4.7,-4.7,-4.8
2015-07-16,-0.8,0.6,-0.9,1.2,1.2,-2.0,-3.7,-4.8,-5.4,-5.6,-5.6
2015-07-05: $axp percent change updated saturday, july 4, 2015 6:59:28 pm $hyg $pmcb $chtr $boivf |$suti has gained 66.67%, since our penny stock blog alert! huge news: $ssys $chtr $amcf
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|3 telecom and cable stocks with safety and huge free cash flow $t $cmcsa $chtr
2015-07-10: dg dollar general corp. volume$dg $mdgn $pvsp $chtr #dg #finance #stockmarket
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ssys $chtr $amcf
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,1.5,1.9,-0.2,-1.0,-1.0,-0.3,-0.9,-0.8,-0.4,0.1,0.6
2015-07-06,-1.8,0.0,-2.3,1.3,1.3,-1.3,-1.9,-2.0,-1.7,-1.3,-0.8
2015-07-07,-0.0,0.6,-2.6,0.5,0.5,-1.0,-2.1,-2.3,-2.1,-1.9,-1.3
2015-07-08,0.6,1.2,-1.0,-1.5,-1.5,0.6,-0.5,-0.7,-0.6,-0.5,0.1
2015-07-09,0.7,1.6,-0.6,0.2,0.2,0.3,-0.5,-0.9,-0.8,-0.7,-0.2
2015-07-10,-1.8,0.0,-2.2,2.7,2.7,-1.8,-2.6,-3.3,-3.4,-3.2,-2.9
2015-07-13,-0.3,0.2,-1.7,0.6,0.6,-1.9,-2.8,-3.5,-3.8,-3.7,-3.5
2015-07-14,1.2,1.5,-0.3,-0.8,-0.8,-0.8,-1.5,-2.5,-2.9,-2.8,-2.7
2015-07-15,-2.6,0.8,-3.3,2.2,2.2,-2.0,-3.1,-4.2,-4.7,-4.7,-4.8
2015-07-16,-0.8,0.6,-0.9,1.2,1.2,-2.0,-3.7,-4.8,-5.4,-5.6,-5.6
2015-07-05: $axp percent change updated saturday, july 4, 2015 6:59:28 pm $hyg $pmcb $chtr $boivf |$suti has gained 66.67%, since our penny stock blog alert! huge news: $ssys $chtr $amcf
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|3 telecom and cable stocks with safety and huge free cash flow $t $cmcsa $chtr
2015-07-10: dg dollar general corp. volume$dg $mdgn $pvsp $chtr #dg #finance #stockmarket
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ssys $chtr $amcf | [
"Rise",
"Fall"
] | 0 |
aclsm20216 | Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2015-07-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.4,1.2,-0.1,0.2,0.2,0.4,1.5,0.3,-0.1,0.2,0.9
2015-07-06,0.9,1.4,-0.3,-1.6,-1.6,1.4,3.0,2.0,1.6,1.7,2.5
2015-07-07,-0.7,0.2,-3.1,-2.3,-2.3,3.3,5.0,4.4,3.8,3.9,4.6
2015-07-08,2.0,2.5,-0.6,-3.1,-3.1,4.8,7.2,7.5,6.9,7.0,7.5
2015-07-09,1.2,1.8,-0.1,0.2,0.2,3.1,5.8,7.0,6.4,6.4,6.9
2015-07-10,0.4,0.5,-0.8,1.9,1.9,0.2,2.9,4.6,4.3,4.2,4.6
2015-07-13,0.6,1.1,-0.2,-0.6,-0.6,-0.0,2.9,4.9,4.7,4.7,5.0
2015-07-14,-0.1,0.3,-0.2,-1.0,-1.0,0.4,3.3,5.5,5.6,5.5,5.8
2015-07-15,0.7,1.2,-0.2,0.5,0.5,0.1,2.0,4.2,5.0,4.8,5.0
2015-07-16,-0.3,0.3,-0.3,1.0,1.0,-0.5,0.4,2.5,3.8,3.6,3.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.4,1.2,-0.1,0.2,0.2,0.4,1.5,0.3,-0.1,0.2,0.9
2015-07-06,0.9,1.4,-0.3,-1.6,-1.6,1.4,3.0,2.0,1.6,1.7,2.5
2015-07-07,-0.7,0.2,-3.1,-2.3,-2.3,3.3,5.0,4.4,3.8,3.9,4.6
2015-07-08,2.0,2.5,-0.6,-3.1,-3.1,4.8,7.2,7.5,6.9,7.0,7.5
2015-07-09,1.2,1.8,-0.1,0.2,0.2,3.1,5.8,7.0,6.4,6.4,6.9
2015-07-10,0.4,0.5,-0.8,1.9,1.9,0.2,2.9,4.6,4.3,4.2,4.6
2015-07-13,0.6,1.1,-0.2,-0.6,-0.6,-0.0,2.9,4.9,4.7,4.7,5.0
2015-07-14,-0.1,0.3,-0.2,-1.0,-1.0,0.4,3.3,5.5,5.6,5.5,5.8
2015-07-15,0.7,1.2,-0.2,0.5,0.5,0.1,2.0,4.2,5.0,4.8,5.0
2015-07-16,-0.3,0.3,-0.3,1.0,1.0,-0.5,0.4,2.5,3.8,3.6,3.8
| [
"Rise",
"Fall"
] | 1 |
aclsm20217 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2015-07-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.8,1.1,-0.8,-1.1,-1.1,0.5,1.4,1.8,1.8,1.0,0.4
2015-07-06,-0.9,0.4,-1.4,-0.5,-0.5,0.5,1.8,2.1,2.2,1.6,1.0
2015-07-07,1.3,1.4,-2.1,-1.5,-1.5,1.7,2.9,3.3,3.7,3.2,2.5
2015-07-08,1.0,1.5,-0.2,-2.6,-2.6,3.5,4.8,5.6,6.1,5.9,5.3
2015-07-09,0.3,1.5,-0.2,1.4,1.4,1.2,2.7,3.8,4.3,4.3,3.8
2015-07-10,0.6,0.8,-0.2,1.3,1.3,-0.5,1.0,2.1,2.7,2.9,2.4
2015-07-13,-0.3,0.2,-0.7,1.9,1.9,-2.3,-1.2,0.1,0.6,1.0,0.6
2015-07-14,-1.2,0.1,-1.6,0.6,0.6,-2.4,-1.6,-0.6,-0.1,0.3,0.1
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
2015-07-16,-0.2,0.7,-0.5,1.5,1.5,-3.6,-5.4,-5.0,-4.5,-4.1,-4.1
2015-07-02: $bac:us cullen/frost bankers upgraded to buy at zacks (cfr) #bank of america corp #sp500
2015-07-03: fv futureworld corp. ideas$fv $kbe $bac $kmi #fv #tradeideas #stock|bac baidu, inc. stock message board$bac $pbr $csco $tqqq #bac #investing #tradeideas|one bank dominated wall street's quarterly deal
2015-07-04: vxx ipath s&p 500 vix short-term futures etn bid$vxx $pff $bac $upro #vxx #stock #share
2015-07-05: rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt A
2015-07-06: $bac $gs $c:jonathan brook, janney montgomery debt director, dies at 44:|$bac - how bank of america will benefit from higher interest rates |AT_USER $bac banks give living wills another try |$suti has
2015-07-07: facebook executive sheryl sandberg joins board of surveymonkey $bac
2015-07-09: $bac - bank of america declares preferred dividends |$bac alert: new bank of america corporation sec filingfrom our stock news alerts app|$appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|rt AT_USER a dividend growth portfolio - how did income hold up during the last recessio
2015-07-11: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $aapl $bac $cbis|$unh stock price updated $bac $nke $dxj $xle | amazing stock trade picks by AT_USER $bac $amwd $b
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai |lookn4wins: hack purefunds ise cyber security etf eod data$hack $afmd $bac $ewh #hack #…
2015-07-13: bac bank of america corp. investor opinions$bac $uvxy $plug $bac #bac #investing #finance|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $
2015-07-14: rt AT_USER earnings wed 7/15 premkt: $bac $blk $blx $dal $pnc $usb $wafd|#earnings watch: $bac, $blk & $usb are some of the leading #financialstocks scheduled to report tomorrow morning.|AT_USER y
2015-07-15: see why these assets are trending in 1 watchlist $abt $bac greece + referendum $usdjpy |rt AT_USER earnings alert: AT_USER eps beats $0.45 vs. $0.36 (est.) $bac|loyal to the bank of america. $bac up
2015-07-16: rt AT_USER bank of america’s q2 earnings highlight the tougher task ahead. AT_USER $bac |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.8,1.1,-0.8,-1.1,-1.1,0.5,1.4,1.8,1.8,1.0,0.4
2015-07-06,-0.9,0.4,-1.4,-0.5,-0.5,0.5,1.8,2.1,2.2,1.6,1.0
2015-07-07,1.3,1.4,-2.1,-1.5,-1.5,1.7,2.9,3.3,3.7,3.2,2.5
2015-07-08,1.0,1.5,-0.2,-2.6,-2.6,3.5,4.8,5.6,6.1,5.9,5.3
2015-07-09,0.3,1.5,-0.2,1.4,1.4,1.2,2.7,3.8,4.3,4.3,3.8
2015-07-10,0.6,0.8,-0.2,1.3,1.3,-0.5,1.0,2.1,2.7,2.9,2.4
2015-07-13,-0.3,0.2,-0.7,1.9,1.9,-2.3,-1.2,0.1,0.6,1.0,0.6
2015-07-14,-1.2,0.1,-1.6,0.6,0.6,-2.4,-1.6,-0.6,-0.1,0.3,0.1
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
2015-07-16,-0.2,0.7,-0.5,1.5,1.5,-3.6,-5.4,-5.0,-4.5,-4.1,-4.1
2015-07-02: $bac:us cullen/frost bankers upgraded to buy at zacks (cfr) #bank of america corp #sp500
2015-07-03: fv futureworld corp. ideas$fv $kbe $bac $kmi #fv #tradeideas #stock|bac baidu, inc. stock message board$bac $pbr $csco $tqqq #bac #investing #tradeideas|one bank dominated wall street's quarterly deal
2015-07-04: vxx ipath s&p 500 vix short-term futures etn bid$vxx $pff $bac $upro #vxx #stock #share
2015-07-05: rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt A
2015-07-06: $bac $gs $c:jonathan brook, janney montgomery debt director, dies at 44:|$bac - how bank of america will benefit from higher interest rates |AT_USER $bac banks give living wills another try |$suti has
2015-07-07: facebook executive sheryl sandberg joins board of surveymonkey $bac
2015-07-09: $bac - bank of america declares preferred dividends |$bac alert: new bank of america corporation sec filingfrom our stock news alerts app|$appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|rt AT_USER a dividend growth portfolio - how did income hold up during the last recessio
2015-07-11: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $aapl $bac $cbis|$unh stock price updated $bac $nke $dxj $xle | amazing stock trade picks by AT_USER $bac $amwd $b
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai |lookn4wins: hack purefunds ise cyber security etf eod data$hack $afmd $bac $ewh #hack #…
2015-07-13: bac bank of america corp. investor opinions$bac $uvxy $plug $bac #bac #investing #finance|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $
2015-07-14: rt AT_USER earnings wed 7/15 premkt: $bac $blk $blx $dal $pnc $usb $wafd|#earnings watch: $bac, $blk & $usb are some of the leading #financialstocks scheduled to report tomorrow morning.|AT_USER y
2015-07-15: see why these assets are trending in 1 watchlist $abt $bac greece + referendum $usdjpy |rt AT_USER earnings alert: AT_USER eps beats $0.45 vs. $0.36 (est.) $bac|loyal to the bank of america. $bac up
2015-07-16: rt AT_USER bank of america’s q2 earnings highlight the tougher task ahead. AT_USER $bac |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $ | [
"Rise",
"Fall"
] | 0 |
aclsm20218 | Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2015-07-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-1.4,0.6,-1.4,5.1,5.1,-2.1,-0.7,-0.7,-0.8,-0.7,-0.2
2015-07-06,1.4,1.8,-0.2,-3.3,-3.3,0.6,2.4,2.6,2.6,2.6,3.0
2015-07-07,-1.0,0.4,-2.4,-0.5,-0.5,0.8,2.5,2.9,3.0,3.0,3.2
2015-07-08,0.3,0.7,-0.5,-1.4,-1.4,1.8,3.4,4.1,4.3,4.2,4.5
2015-07-09,1.2,1.5,-0.0,-0.1,-0.1,1.8,2.7,3.8,4.1,4.1,4.3
2015-07-10,0.5,0.8,-1.1,2.0,2.0,-0.9,0.2,1.6,1.9,2.0,2.2
2015-07-13,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,1.2,1.6,1.8,1.9
2015-07-14,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.2,0.1,0.6,0.8,0.9
2015-07-15,0.3,0.4,-0.7,-0.7,-0.7,-0.4,-0.4,0.6,1.2,1.5,1.5
2015-07-16,0.6,0.7,-0.2,-1.2,-1.2,1.0,0.9,1.5,2.3,2.6,2.7
2015-07-02: rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|$bp - bp to pay $18.7 billion to settle oil spill claims -- 2nd update |nlightn: $bp,...$bp confirms settlement in gulf of mexico s
2015-07-03: rt AT_USER $bp settlement? more here: #freestockreport #stockpicks #sorry $$ |rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|bp plc’s “hold” rating reaffirmed at investec $bp |b
2015-07-04: cat caterpillar, inc. exchange$cat $xly $mhys $bp #cat #stocks #stockscb chubb corp. eod data…| if u want success follow tim sykes trading $mtg $klic $dte $bp $uwti $fcg| $78,624 in one single trade!
2015-07-06: $bp news: "bp - is the path cleared for new highs after milestone $18.7 billion…" analyze:
2015-07-07: and now we think bp will be acquired $bp |abx barrick gold corp. last trade$abx $lnkd $bp $baba #abx #tradeideas #stockmarket
2015-07-10: bp plc downgraded by scotiabank $bp |after settling deepwater claims, is bp back on the rise? $bp $hal $xom
2015-07-11: fcx freeport-mcmoran, inc. quotes$fcx $gdx $bp $colm #fcx #finance #stocksfeye fireeye inc. news…
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share
2015-07-14: $eac $bp:best stocks: erickson incorporated (nasdaq:eac), cyclacel ...:
2015-07-15: #mexico's #oil auction is looking rather similar to #iraq's largely failed first licensing round in 2009 (only $bp got a block then in iraq)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-1.4,0.6,-1.4,5.1,5.1,-2.1,-0.7,-0.7,-0.8,-0.7,-0.2
2015-07-06,1.4,1.8,-0.2,-3.3,-3.3,0.6,2.4,2.6,2.6,2.6,3.0
2015-07-07,-1.0,0.4,-2.4,-0.5,-0.5,0.8,2.5,2.9,3.0,3.0,3.2
2015-07-08,0.3,0.7,-0.5,-1.4,-1.4,1.8,3.4,4.1,4.3,4.2,4.5
2015-07-09,1.2,1.5,-0.0,-0.1,-0.1,1.8,2.7,3.8,4.1,4.1,4.3
2015-07-10,0.5,0.8,-1.1,2.0,2.0,-0.9,0.2,1.6,1.9,2.0,2.2
2015-07-13,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,1.2,1.6,1.8,1.9
2015-07-14,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.2,0.1,0.6,0.8,0.9
2015-07-15,0.3,0.4,-0.7,-0.7,-0.7,-0.4,-0.4,0.6,1.2,1.5,1.5
2015-07-16,0.6,0.7,-0.2,-1.2,-1.2,1.0,0.9,1.5,2.3,2.6,2.7
2015-07-02: rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|$bp - bp to pay $18.7 billion to settle oil spill claims -- 2nd update |nlightn: $bp,...$bp confirms settlement in gulf of mexico s
2015-07-03: rt AT_USER $bp settlement? more here: #freestockreport #stockpicks #sorry $$ |rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|bp plc’s “hold” rating reaffirmed at investec $bp |b
2015-07-04: cat caterpillar, inc. exchange$cat $xly $mhys $bp #cat #stocks #stockscb chubb corp. eod data…| if u want success follow tim sykes trading $mtg $klic $dte $bp $uwti $fcg| $78,624 in one single trade!
2015-07-06: $bp news: "bp - is the path cleared for new highs after milestone $18.7 billion…" analyze:
2015-07-07: and now we think bp will be acquired $bp |abx barrick gold corp. last trade$abx $lnkd $bp $baba #abx #tradeideas #stockmarket
2015-07-10: bp plc downgraded by scotiabank $bp |after settling deepwater claims, is bp back on the rise? $bp $hal $xom
2015-07-11: fcx freeport-mcmoran, inc. quotes$fcx $gdx $bp $colm #fcx #finance #stocksfeye fireeye inc. news…
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share
2015-07-14: $eac $bp:best stocks: erickson incorporated (nasdaq:eac), cyclacel ...:
2015-07-15: #mexico's #oil auction is looking rather similar to #iraq's largely failed first licensing round in 2009 (only $bp got a block then in iraq) | [
"Rise",
"Fall"
] | 1 |
aclsm20219 | Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2015-07-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.4,0.5,-0.5,-0.8,-0.8,1.0,2.1,1.4,1.0,1.1,1.4
2015-07-06,-0.3,0.9,-0.4,-2.4,-2.4,2.2,4.2,3.8,3.4,3.4,3.6
2015-07-07,-1.5,0.3,-2.3,0.6,0.6,1.1,3.0,3.0,2.7,2.6,2.8
2015-07-08,0.2,0.6,-0.2,-0.3,-0.3,1.0,2.7,3.2,3.0,2.8,3.0
2015-07-09,1.0,1.0,-0.0,1.6,1.6,-0.9,0.6,1.5,1.3,1.1,1.2
2015-07-10,0.3,0.4,-0.6,5.1,5.1,-4.8,-4.1,-3.2,-3.5,-3.7,-3.6
2015-07-13,0.2,0.6,-0.2,0.3,0.3,-3.7,-4.3,-3.3,-3.5,-3.8,-3.8
2015-07-14,0.3,0.4,-0.3,1.3,1.3,-3.4,-5.0,-4.4,-4.5,-4.7,-4.9
2015-07-15,0.1,0.3,-0.2,0.1,0.1,-1.9,-4.5,-4.3,-4.2,-4.5,-4.8
2015-07-16,0.3,0.5,-0.2,0.8,0.8,-1.3,-4.7,-4.8,-4.7,-5.1,-5.4
2015-07-03: gold, silver, crude oil down, nat gas up: gold, silver, crude oil down, nat gas up $gld, $slv, $jjc, $uso, $un... |rt AT_USER what do you think about #overvalued #personalfinance #equity $un $qcom $i
2015-07-10: $un not doing anything, still holding short since it's just sitting here still. if it can break that 48.80 would be ideal. trade locationbad
2015-07-14: $un: bullish analyst action by jefferies on unilever:
2015-07-16: watching-increase $epdincrease $abxincrease $ewaincrease $tdincrease on further downside $vz $un $twtr $mxf
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.4,0.5,-0.5,-0.8,-0.8,1.0,2.1,1.4,1.0,1.1,1.4
2015-07-06,-0.3,0.9,-0.4,-2.4,-2.4,2.2,4.2,3.8,3.4,3.4,3.6
2015-07-07,-1.5,0.3,-2.3,0.6,0.6,1.1,3.0,3.0,2.7,2.6,2.8
2015-07-08,0.2,0.6,-0.2,-0.3,-0.3,1.0,2.7,3.2,3.0,2.8,3.0
2015-07-09,1.0,1.0,-0.0,1.6,1.6,-0.9,0.6,1.5,1.3,1.1,1.2
2015-07-10,0.3,0.4,-0.6,5.1,5.1,-4.8,-4.1,-3.2,-3.5,-3.7,-3.6
2015-07-13,0.2,0.6,-0.2,0.3,0.3,-3.7,-4.3,-3.3,-3.5,-3.8,-3.8
2015-07-14,0.3,0.4,-0.3,1.3,1.3,-3.4,-5.0,-4.4,-4.5,-4.7,-4.9
2015-07-15,0.1,0.3,-0.2,0.1,0.1,-1.9,-4.5,-4.3,-4.2,-4.5,-4.8
2015-07-16,0.3,0.5,-0.2,0.8,0.8,-1.3,-4.7,-4.8,-4.7,-5.1,-5.4
2015-07-03: gold, silver, crude oil down, nat gas up: gold, silver, crude oil down, nat gas up $gld, $slv, $jjc, $uso, $un... |rt AT_USER what do you think about #overvalued #personalfinance #equity $un $qcom $i
2015-07-10: $un not doing anything, still holding short since it's just sitting here still. if it can break that 48.80 would be ideal. trade locationbad
2015-07-14: $un: bullish analyst action by jefferies on unilever:
2015-07-16: watching-increase $epdincrease $abxincrease $ewaincrease $tdincrease on further downside $vz $un $twtr $mxf | [
"Rise",
"Fall"
] | 1 |
aclsm20220 | With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2015-07-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.5,0.7,-0.2,-0.9,-0.9,1.0,2.4,2.1,1.8,1.9,2.2
2015-07-06,-0.4,0.7,-0.6,-1.2,-1.2,1.2,3.3,3.2,3.0,3.0,3.2
2015-07-07,-1.4,0.3,-2.0,0.6,0.6,0.4,2.1,2.4,2.3,2.2,2.4
2015-07-08,0.0,0.4,-0.4,-0.4,-0.4,0.6,2.0,2.7,2.7,2.5,2.7
2015-07-09,0.7,0.9,-0.0,1.1,1.1,-0.6,0.5,1.5,1.5,1.3,1.5
2015-07-10,0.1,0.4,-0.4,3.8,3.8,-3.5,-3.2,-2.2,-2.2,-2.4,-2.2
2015-07-13,0.2,0.4,-0.3,-0.1,-0.1,-2.5,-3.1,-2.0,-2.0,-2.1,-2.1
2015-07-14,0.3,0.3,-0.4,1.3,1.3,-2.6,-3.9,-3.2,-3.0,-3.2,-3.2
2015-07-15,0.1,0.3,-0.2,-0.3,-0.3,-1.2,-3.1,-2.9,-2.6,-2.7,-2.8
2015-07-16,0.2,0.4,-0.4,0.9,0.9,-1.0,-3.5,-3.6,-3.2,-3.4,-3.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.5,0.7,-0.2,-0.9,-0.9,1.0,2.4,2.1,1.8,1.9,2.2
2015-07-06,-0.4,0.7,-0.6,-1.2,-1.2,1.2,3.3,3.2,3.0,3.0,3.2
2015-07-07,-1.4,0.3,-2.0,0.6,0.6,0.4,2.1,2.4,2.3,2.2,2.4
2015-07-08,0.0,0.4,-0.4,-0.4,-0.4,0.6,2.0,2.7,2.7,2.5,2.7
2015-07-09,0.7,0.9,-0.0,1.1,1.1,-0.6,0.5,1.5,1.5,1.3,1.5
2015-07-10,0.1,0.4,-0.4,3.8,3.8,-3.5,-3.2,-2.2,-2.2,-2.4,-2.2
2015-07-13,0.2,0.4,-0.3,-0.1,-0.1,-2.5,-3.1,-2.0,-2.0,-2.1,-2.1
2015-07-14,0.3,0.3,-0.4,1.3,1.3,-2.6,-3.9,-3.2,-3.0,-3.2,-3.2
2015-07-15,0.1,0.3,-0.2,-0.3,-0.3,-1.2,-3.1,-2.9,-2.6,-2.7,-2.8
2015-07-16,0.2,0.4,-0.4,0.9,0.9,-1.0,-3.5,-3.6,-3.2,-3.4,-3.6
| [
"Rise",
"Fall"
] | 1 |
aclsm20221 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2015-07-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.7,0.2,-0.7,1.2,1.2,-0.9,-0.6,-0.5,-0.7,-0.1,0.7
2015-07-06,-0.2,0.4,-0.9,-0.1,-0.1,-0.7,-0.6,-0.4,-0.6,-0.2,0.6
2015-07-07,-1.5,0.4,-1.8,2.2,2.2,-2.2,-2.5,-2.3,-2.6,-2.4,-1.7
2015-07-08,-0.5,0.3,-0.7,0.1,0.1,-1.6,-2.4,-2.2,-2.5,-2.6,-1.9
2015-07-09,1.4,1.6,-0.4,-1.1,-1.1,-0.0,-1.1,-1.0,-1.3,-1.5,-0.9
2015-07-10,-0.2,0.8,-0.8,0.5,0.5,-0.2,-1.3,-1.5,-1.6,-1.8,-1.4
2015-07-13,-0.1,0.5,-0.8,0.2,0.2,0.0,-1.2,-1.6,-1.6,-1.9,-1.7
2015-07-14,-0.3,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.6,-1.6,-1.9,-1.9
2015-07-15,-0.7,0.1,-1.0,0.5,0.5,-0.6,-1.2,-1.9,-1.9,-2.2,-2.4
2015-07-16,-0.9,0.2,-1.1,0.9,0.9,-1.1,-1.7,-2.6,-2.7,-3.0,-3.2
2015-07-02: l$d|#confissõesdamadrugada l$d chika's bday vai ser estourooooo ingressos comigo|rt AT_USER l$d |rt AT_USER guyana debe a #venezuela $ 580 millones por crédito petrolero. petrocaribe le debe a #pdvsa
2015-07-03: rt AT_USER l$d |l$d makes me feel so comfortable|rt AT_USER l$d|rt AT_USER l$d|AT_USER you should listen to l$d by a$ap rocky 😊🎶|l$d tonight 😁🙌|#coaching #ontologico con #pnl - dos por uno (2x1), se
2015-07-04: rt AT_USER too much pain . remix to a$ap rockys l$d.|rt AT_USER too much pain . remix to a$ap rockys l$d.|rt AT_USER too much pain . remix to a$ap rockys l$d.|l$d. 🎶|rt AT_USER performing l$d on AT_US
2015-07-05: rt AT_USER performing l$d on AT_USER what's your fav song off the album? |our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $nfx $df $he $d|rt AT_U
2015-07-06: rt AT_USER l$d|rt AT_USER l$d|rt AT_USER first time i ever did real solid shrooms i couldn't even hold a phone shit was so bright i had to watch the l$d video from …|a$ap rocky // l$d|l$d|#np a$ap roc
2015-07-07: rt AT_USER a$ap rocky - l$d |photo: love. $ex. dreams. #l$d #love #sex #dreams #asap #rocky #itunes #vibes #alla |codeine crazy or l$d ?|rt AT_USER forgot how truly fucking amazing this a$ap rocky l$d
2015-07-09: l$d, excuse me |i love l$d but it sounds really similar to something else but i can't think of the song name in particular|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap ro
2015-07-10: rt AT_USER l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER l$d (vine by AT_USER |l$d|rt AT_USER toman vino de $15.000, tienen u$d 50000 a mano, se regalan bmws para el cumple, pero el oligarca sos vos qu
2015-07-11: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky | l$d |l$d👽|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky's 'l$d' video 🙏🏽 |pretty positive this shit ain't l$d |rt AT_USER a$ap rocky's 'l$d'
2015-07-12: rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_U
2015-07-13: l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER #corrupciónroja 23.000 millones de u$d se invirtieron para el gran gasoducto del sur y nunca se construyó. |the l$d music video
2015-07-14: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d 💫|l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |rt AT_USE
2015-07-15: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap x l$d 🔥|rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d|rt AT_USER l$d 🌈|rt AT_USER t
2015-07-16: rt AT_USER no1drug|l$d (pain in me) 🔥🔥🔥 #no1drug AT_USER|rt AT_USER vibing to this tho.."AT_USER please share.no1drug | l$d (pain in me) |rt AT_USER a$ap rocky - l$d |got the system bumpin l$d|dennyt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.7,0.2,-0.7,1.2,1.2,-0.9,-0.6,-0.5,-0.7,-0.1,0.7
2015-07-06,-0.2,0.4,-0.9,-0.1,-0.1,-0.7,-0.6,-0.4,-0.6,-0.2,0.6
2015-07-07,-1.5,0.4,-1.8,2.2,2.2,-2.2,-2.5,-2.3,-2.6,-2.4,-1.7
2015-07-08,-0.5,0.3,-0.7,0.1,0.1,-1.6,-2.4,-2.2,-2.5,-2.6,-1.9
2015-07-09,1.4,1.6,-0.4,-1.1,-1.1,-0.0,-1.1,-1.0,-1.3,-1.5,-0.9
2015-07-10,-0.2,0.8,-0.8,0.5,0.5,-0.2,-1.3,-1.5,-1.6,-1.8,-1.4
2015-07-13,-0.1,0.5,-0.8,0.2,0.2,0.0,-1.2,-1.6,-1.6,-1.9,-1.7
2015-07-14,-0.3,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.6,-1.6,-1.9,-1.9
2015-07-15,-0.7,0.1,-1.0,0.5,0.5,-0.6,-1.2,-1.9,-1.9,-2.2,-2.4
2015-07-16,-0.9,0.2,-1.1,0.9,0.9,-1.1,-1.7,-2.6,-2.7,-3.0,-3.2
2015-07-02: l$d|#confissõesdamadrugada l$d chika's bday vai ser estourooooo ingressos comigo|rt AT_USER l$d |rt AT_USER guyana debe a #venezuela $ 580 millones por crédito petrolero. petrocaribe le debe a #pdvsa
2015-07-03: rt AT_USER l$d |l$d makes me feel so comfortable|rt AT_USER l$d|rt AT_USER l$d|AT_USER you should listen to l$d by a$ap rocky 😊🎶|l$d tonight 😁🙌|#coaching #ontologico con #pnl - dos por uno (2x1), se
2015-07-04: rt AT_USER too much pain . remix to a$ap rockys l$d.|rt AT_USER too much pain . remix to a$ap rockys l$d.|rt AT_USER too much pain . remix to a$ap rockys l$d.|l$d. 🎶|rt AT_USER performing l$d on AT_US
2015-07-05: rt AT_USER performing l$d on AT_USER what's your fav song off the album? |our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $nfx $df $he $d|rt AT_U
2015-07-06: rt AT_USER l$d|rt AT_USER l$d|rt AT_USER first time i ever did real solid shrooms i couldn't even hold a phone shit was so bright i had to watch the l$d video from …|a$ap rocky // l$d|l$d|#np a$ap roc
2015-07-07: rt AT_USER a$ap rocky - l$d |photo: love. $ex. dreams. #l$d #love #sex #dreams #asap #rocky #itunes #vibes #alla |codeine crazy or l$d ?|rt AT_USER forgot how truly fucking amazing this a$ap rocky l$d
2015-07-09: l$d, excuse me |i love l$d but it sounds really similar to something else but i can't think of the song name in particular|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap ro
2015-07-10: rt AT_USER l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER l$d (vine by AT_USER |l$d|rt AT_USER toman vino de $15.000, tienen u$d 50000 a mano, se regalan bmws para el cumple, pero el oligarca sos vos qu
2015-07-11: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky | l$d |l$d👽|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky's 'l$d' video 🙏🏽 |pretty positive this shit ain't l$d |rt AT_USER a$ap rocky's 'l$d'
2015-07-12: rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_U
2015-07-13: l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER #corrupciónroja 23.000 millones de u$d se invirtieron para el gran gasoducto del sur y nunca se construyó. |the l$d music video
2015-07-14: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d 💫|l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |rt AT_USE
2015-07-15: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap x l$d 🔥|rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d|rt AT_USER l$d 🌈|rt AT_USER t
2015-07-16: rt AT_USER no1drug|l$d (pain in me) 🔥🔥🔥 #no1drug AT_USER|rt AT_USER vibing to this tho.."AT_USER please share.no1drug | l$d (pain in me) |rt AT_USER a$ap rocky - l$d |got the system bumpin l$d|dennyt | [
"Rise",
"Fall"
] | 1 |
aclsm20222 | Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2015-07-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.6,0.8,-0.9,1.0,1.0,-1.4,-0.8,-1.0,-1.6,-1.4,-0.9
2015-07-06,0.3,1.4,-0.3,-0.9,-0.9,-0.5,0.2,-0.1,-0.6,-0.6,-0.0
2015-07-07,-0.7,0.2,-2.3,0.1,0.1,-0.1,0.0,-0.1,-0.4,-0.8,-0.2
2015-07-08,1.6,1.9,-0.2,-3.2,-3.2,2.8,2.9,3.0,2.9,2.3,2.9
2015-07-09,1.6,1.9,-0.5,-0.0,-0.0,2.2,2.5,2.9,2.8,2.3,2.7
2015-07-10,-1.0,0.4,-1.0,1.6,1.6,0.1,0.6,1.2,1.2,0.7,0.9
2015-07-13,-0.7,0.1,-1.3,1.3,1.3,-1.3,-0.7,-0.1,-0.1,-0.4,-0.4
2015-07-14,-0.1,0.4,-0.5,-0.3,-0.3,-1.2,-0.3,0.1,0.2,-0.0,-0.3
2015-07-15,0.7,1.6,-0.7,-1.1,-1.1,0.2,0.7,1.0,1.2,1.1,0.7
2015-07-16,-3.0,0.4,-4.5,0.8,0.8,-0.1,-0.1,0.1,0.4,0.4,-0.0
2015-07-02: hello from emily $tsm #babyboomer #overvalued #data #nse. take a look at �
2015-07-06: hello from john $aan $tsm $ibm #investing #financial. take a look at �
2015-07-09: check this $tsm $pg $rio
2015-07-10: $ssnlf $aapl $tsm:will samsung electronics ltd. help build the next apple watch?:
2015-07-12: tsm texas instruments, inc. day low$tsm $bets $f $rad #tsm #stock #finance
2015-07-15: AT_USER $tsm
2015-07-16: [news] $tsm 8:28am thinksmart extends dixons ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.6,0.8,-0.9,1.0,1.0,-1.4,-0.8,-1.0,-1.6,-1.4,-0.9
2015-07-06,0.3,1.4,-0.3,-0.9,-0.9,-0.5,0.2,-0.1,-0.6,-0.6,-0.0
2015-07-07,-0.7,0.2,-2.3,0.1,0.1,-0.1,0.0,-0.1,-0.4,-0.8,-0.2
2015-07-08,1.6,1.9,-0.2,-3.2,-3.2,2.8,2.9,3.0,2.9,2.3,2.9
2015-07-09,1.6,1.9,-0.5,-0.0,-0.0,2.2,2.5,2.9,2.8,2.3,2.7
2015-07-10,-1.0,0.4,-1.0,1.6,1.6,0.1,0.6,1.2,1.2,0.7,0.9
2015-07-13,-0.7,0.1,-1.3,1.3,1.3,-1.3,-0.7,-0.1,-0.1,-0.4,-0.4
2015-07-14,-0.1,0.4,-0.5,-0.3,-0.3,-1.2,-0.3,0.1,0.2,-0.0,-0.3
2015-07-15,0.7,1.6,-0.7,-1.1,-1.1,0.2,0.7,1.0,1.2,1.1,0.7
2015-07-16,-3.0,0.4,-4.5,0.8,0.8,-0.1,-0.1,0.1,0.4,0.4,-0.0
2015-07-02: hello from emily $tsm #babyboomer #overvalued #data #nse. take a look at �
2015-07-06: hello from john $aan $tsm $ibm #investing #financial. take a look at �
2015-07-09: check this $tsm $pg $rio
2015-07-10: $ssnlf $aapl $tsm:will samsung electronics ltd. help build the next apple watch?:
2015-07-12: tsm texas instruments, inc. day low$tsm $bets $f $rad #tsm #stock #finance
2015-07-15: AT_USER $tsm
2015-07-16: [news] $tsm 8:28am thinksmart extends dixons ... | [
"Rise",
"Fall"
] | 0 |
aclsm20223 | Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2015-07-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.0,0.1,-0.5,0.3,0.3,0.3,1.4,4.0,5.0,5.7,6.2
2015-07-06,-0.5,0.3,-0.9,-0.5,-0.1,0.1,1.3,3.5,4.8,5.6,6.1
2015-07-07,-0.3,0.3,-0.8,0.0,0.0,-0.0,0.9,2.9,4.4,5.2,5.7
2015-07-08,0.3,1.2,-0.2,-1.0,-1.0,0.8,1.5,3.1,5.0,5.8,6.5
2015-07-09,0.1,0.7,-0.1,1.0,1.0,-0.2,0.2,1.3,3.5,4.4,5.1
2015-07-10,0.5,0.7,-0.4,0.4,0.4,-0.6,-0.4,0.5,2.6,3.6,4.3
2015-07-13,-0.7,0.1,-1.0,1.1,1.1,-1.3,-1.4,-0.7,1.1,2.2,3.0
2015-07-14,0.1,0.3,-0.5,-0.0,-0.0,-1.0,-1.3,-0.7,0.8,2.0,2.8
2015-07-15,-0.4,0.3,-0.4,0.0,0.0,-0.5,-1.1,-0.9,0.3,1.8,2.6
2015-07-16,0.1,0.1,-1.0,0.4,0.4,-0.5,-1.3,-1.3,-0.6,1.1,1.9
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: $orcl $yhoo $amzn|a must read document, click thanks, AT_USER $aciw $ibm $orcl� |hello from peter $msft $sap $orcl #underwriter #st
2015-07-03: oracle’s buy rating reaffirmed at canaccord genuity $orcl
2015-07-05: rt AT_USER got #pennystocks?$cmgo $znga $gnw $cal $suti $msft $orcl $vod $mnkdjoin AT_USER |rt AT_USER got #pennystocks?$cmgo $znga $gnw $cal $suti $msft $orcl $vod $mnkdjoin AT_USER |rt AT_USER got #
2015-07-06: $suti has now seen 400% gains in the past 2 weeks! special update: $msft $orcl $vod|rt AT_USER got #pennystocks?$aapl $znga $gnw $cal $suti $msft $orcl $vod $mnkdjoin …AT_USER htt…|rt AT_USER got #p
2015-07-07: our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big update: $orcl $yhoo $amzn
2015-07-09: $orcl xamarin is oracle corporation (nyse:orcl)'s new tool to fight microsoft ...
2015-07-11: $orcl is rated buy, 14.7% upside by wall street analysts based on average ratings/targets
2015-07-12: xly consumer discretionary select sector spdr day high$xly $googl $orcl $smn #xly #stockmarket #investing|our stock pick on $ppch is up over 300% since our original release at .02! huge news: $orcl $
2015-07-15: please check our market stock picks recommendation this week powered by stocktradehome: $orcl|$myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since
2015-07-16: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $orcl $yhoo $amzn|$twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.0,0.1,-0.5,0.3,0.3,0.3,1.4,4.0,5.0,5.7,6.2
2015-07-06,-0.5,0.3,-0.9,-0.5,-0.1,0.1,1.3,3.5,4.8,5.6,6.1
2015-07-07,-0.3,0.3,-0.8,0.0,0.0,-0.0,0.9,2.9,4.4,5.2,5.7
2015-07-08,0.3,1.2,-0.2,-1.0,-1.0,0.8,1.5,3.1,5.0,5.8,6.5
2015-07-09,0.1,0.7,-0.1,1.0,1.0,-0.2,0.2,1.3,3.5,4.4,5.1
2015-07-10,0.5,0.7,-0.4,0.4,0.4,-0.6,-0.4,0.5,2.6,3.6,4.3
2015-07-13,-0.7,0.1,-1.0,1.1,1.1,-1.3,-1.4,-0.7,1.1,2.2,3.0
2015-07-14,0.1,0.3,-0.5,-0.0,-0.0,-1.0,-1.3,-0.7,0.8,2.0,2.8
2015-07-15,-0.4,0.3,-0.4,0.0,0.0,-0.5,-1.1,-0.9,0.3,1.8,2.6
2015-07-16,0.1,0.1,-1.0,0.4,0.4,-0.5,-1.3,-1.3,-0.6,1.1,1.9
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: $orcl $yhoo $amzn|a must read document, click thanks, AT_USER $aciw $ibm $orcl� |hello from peter $msft $sap $orcl #underwriter #st
2015-07-03: oracle’s buy rating reaffirmed at canaccord genuity $orcl
2015-07-05: rt AT_USER got #pennystocks?$cmgo $znga $gnw $cal $suti $msft $orcl $vod $mnkdjoin AT_USER |rt AT_USER got #pennystocks?$cmgo $znga $gnw $cal $suti $msft $orcl $vod $mnkdjoin AT_USER |rt AT_USER got #
2015-07-06: $suti has now seen 400% gains in the past 2 weeks! special update: $msft $orcl $vod|rt AT_USER got #pennystocks?$aapl $znga $gnw $cal $suti $msft $orcl $vod $mnkdjoin …AT_USER htt…|rt AT_USER got #p
2015-07-07: our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big update: $orcl $yhoo $amzn
2015-07-09: $orcl xamarin is oracle corporation (nyse:orcl)'s new tool to fight microsoft ...
2015-07-11: $orcl is rated buy, 14.7% upside by wall street analysts based on average ratings/targets
2015-07-12: xly consumer discretionary select sector spdr day high$xly $googl $orcl $smn #xly #stockmarket #investing|our stock pick on $ppch is up over 300% since our original release at .02! huge news: $orcl $
2015-07-15: please check our market stock picks recommendation this week powered by stocktradehome: $orcl|$myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since
2015-07-16: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $orcl $yhoo $amzn|$twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avg | [
"Rise",
"Fall"
] | 1 |
aclsm20224 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2015-07-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.2,0.5,-0.6,0.5,0.5,0.8,2.4,2.8,2.9,2.6,2.9
2015-07-06,0.6,1.2,-0.5,-1.5,-1.5,1.4,3.4,3.9,4.2,4.0,4.2
2015-07-07,-1.2,0.2,-2.5,1.0,1.0,0.1,1.9,2.6,3.1,2.9,2.9
2015-07-08,0.9,1.2,-0.6,-2.0,-2.0,1.6,3.3,4.4,4.9,4.9,4.9
2015-07-09,2.1,2.5,-0.3,-0.7,-0.7,1.7,3.2,4.7,5.3,5.4,5.4
2015-07-10,0.6,0.9,-0.3,0.6,0.6,0.6,2.1,3.7,4.3,4.7,4.6
2015-07-13,-0.9,0.5,-1.1,1.8,1.8,-1.1,-0.1,1.5,2.2,2.7,2.7
2015-07-14,-1.1,0.3,-1.1,1.0,1.0,-1.9,-1.2,0.2,1.1,1.6,1.6
2015-07-15,0.5,0.8,-0.5,-0.4,-0.4,-1.1,-0.9,0.3,1.3,1.8,1.9
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-03: cat caterpillar, inc. shares$cat $adi $jo $aryc #cat #tradeideas #stock
2015-07-04: fb facebook, inc. shares$fb $cat $xle $bcrx #fb #stocks #share|cat caterpillar, inc. exchange$cat $xly $mhys $bp #cat #stocks #stockscb chubb corp. eod data…|tlt total fina elf sa last trade$tlt $nem
2015-07-05: hznp horizon pharma plc current price$hznp $cat $xgd.to $cybr #hznp #stocks #stock
2015-07-07: oas oasis petroleum inc. message board posts$oas $mcrb $bmrn $cat #oas #nasdaq #pennyst… |abbv abbvie inc. company info$abbv $fxe $cat $hd #abbv #stocks #stockmarket|cat caterpillar, inc. dividend$cat
2015-07-11: gevo gevo inc. e.p.s.$gevo $cat $matl $adsk #gevo #tradeideas #pennystocks
2015-07-12: fcfs first cash financial services, inc. bid$fcfs $spxs $cat $edz #fcfs #tradeideas #tradeideas
2015-07-13: dal delta air lines inc. last trade$dal $vgt $cat $ief #dal #finance #stockmarket|tet.to trilogy energy corp. ex-div date$tet.to $rig $cat $ezu #tet.to #investing #pennystocks
2015-07-15: cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|celg celgene corp. quotes$celg $cat $bgmd $sgy.to #celg #invest #stockmarket|hd home depot, inc. news$hd $cat
2015-07-16: agg ishares barclays aggregate bond fund day high$agg $tpiv $cat $uup #agg #stocks #invest|cat celgene corp. last price$cat $myec $cop $sco #cat #stockmarket #investing|ibb biotech ishares message boa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.2,0.5,-0.6,0.5,0.5,0.8,2.4,2.8,2.9,2.6,2.9
2015-07-06,0.6,1.2,-0.5,-1.5,-1.5,1.4,3.4,3.9,4.2,4.0,4.2
2015-07-07,-1.2,0.2,-2.5,1.0,1.0,0.1,1.9,2.6,3.1,2.9,2.9
2015-07-08,0.9,1.2,-0.6,-2.0,-2.0,1.6,3.3,4.4,4.9,4.9,4.9
2015-07-09,2.1,2.5,-0.3,-0.7,-0.7,1.7,3.2,4.7,5.3,5.4,5.4
2015-07-10,0.6,0.9,-0.3,0.6,0.6,0.6,2.1,3.7,4.3,4.7,4.6
2015-07-13,-0.9,0.5,-1.1,1.8,1.8,-1.1,-0.1,1.5,2.2,2.7,2.7
2015-07-14,-1.1,0.3,-1.1,1.0,1.0,-1.9,-1.2,0.2,1.1,1.6,1.6
2015-07-15,0.5,0.8,-0.5,-0.4,-0.4,-1.1,-0.9,0.3,1.3,1.8,1.9
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-03: cat caterpillar, inc. shares$cat $adi $jo $aryc #cat #tradeideas #stock
2015-07-04: fb facebook, inc. shares$fb $cat $xle $bcrx #fb #stocks #share|cat caterpillar, inc. exchange$cat $xly $mhys $bp #cat #stocks #stockscb chubb corp. eod data…|tlt total fina elf sa last trade$tlt $nem
2015-07-05: hznp horizon pharma plc current price$hznp $cat $xgd.to $cybr #hznp #stocks #stock
2015-07-07: oas oasis petroleum inc. message board posts$oas $mcrb $bmrn $cat #oas #nasdaq #pennyst… |abbv abbvie inc. company info$abbv $fxe $cat $hd #abbv #stocks #stockmarket|cat caterpillar, inc. dividend$cat
2015-07-11: gevo gevo inc. e.p.s.$gevo $cat $matl $adsk #gevo #tradeideas #pennystocks
2015-07-12: fcfs first cash financial services, inc. bid$fcfs $spxs $cat $edz #fcfs #tradeideas #tradeideas
2015-07-13: dal delta air lines inc. last trade$dal $vgt $cat $ief #dal #finance #stockmarket|tet.to trilogy energy corp. ex-div date$tet.to $rig $cat $ezu #tet.to #investing #pennystocks
2015-07-15: cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|celg celgene corp. quotes$celg $cat $bgmd $sgy.to #celg #invest #stockmarket|hd home depot, inc. news$hd $cat
2015-07-16: agg ishares barclays aggregate bond fund day high$agg $tpiv $cat $uup #agg #stocks #invest|cat celgene corp. last price$cat $myec $cop $sco #cat #stockmarket #investing|ibb biotech ishares message boa | [
"Rise",
"Fall"
] | 1 |
aclsm20225 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2015-07-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.2,0.1,-1.0,0.1,0.1,-0.5,-0.0,-0.6,-1.0,-1.1,-1.3
2015-07-06,-0.2,0.8,-0.6,-0.4,-0.4,-0.2,0.4,-0.2,-0.6,-0.7,-0.9
2015-07-07,-0.2,0.2,-2.6,0.2,0.2,-0.1,0.2,-0.1,-0.6,-0.8,-0.9
2015-07-08,1.1,1.5,-0.2,-1.6,-1.6,1.4,1.5,1.5,1.1,0.8,0.7
2015-07-09,0.1,1.0,-0.1,1.1,1.1,0.1,0.2,0.5,0.1,-0.3,-0.4
2015-07-10,-0.7,0.3,-1.0,2.1,2.1,-1.7,-1.7,-1.5,-1.9,-2.2,-2.3
2015-07-13,-1.6,0.5,-1.8,2.7,2.7,-3.4,-4.0,-3.8,-4.2,-4.5,-4.7
2015-07-14,-0.7,0.9,-1.6,2.2,2.2,-4.3,-5.3,-5.4,-5.8,-6.2,-6.5
2015-07-15,0.4,0.8,-0.2,-0.9,-0.9,-2.0,-3.8,-4.3,-4.5,-5.0,-5.4
2015-07-16,-2.1,0.1,-2.2,3.1,3.1,-3.2,-5.9,-6.7,-6.9,-7.5,-7.9
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: $orcl $yhoo $amzn|$tlt $amzn $aapl $fb july 2nd, 2015 watch list - update from option millionaires - stock options chatroom markets
2015-07-03: ung united states natural gas fund ask$ung $avgo $amzn $uvxy #ung #stocks #stockmarket|rdus radius health, inc. stock forum$rdus $paas $pmcb $amzn #rdus #nasdaq #tradeideas |sine wave island play the
2015-07-04: alr alere inc. ask$alr $rdus $amzn $uso #alr #finance #share|$btu peabody energy corp $fxb $xlp $amzn $cvx #fxb #finance #nasdaq $xlk $xle $ewg $cti… |rt AT_USER five minute trades - $aapl $fb $googl
2015-07-05: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $amzn $mcox $goog|$btu peabody energy corp $uco $ief $panw $ziop #uc #nasdaq #invest $lnkd $slv $amzn $ddc… |rt valu
2015-07-06: rt AT_USER amazon trying to invent its own "black friday" retail event, next weds, july 15.$amzn|unusual call volume on $spy july 211 calls - also on watch is $amzn $qqq $iwm $vxx $ba $aal $fb $ibb #
2015-07-07: xgd.to ishares cdn s&p/tsx global gold index fund volume$xgd.to $amzn $cybr $dis #xgd.to #pennystocks #stocks|our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big u
2015-07-09: $appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $d
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|spxu proshares ultrapro short s&p 500 dividend$spxu $amzn $fb $xlu #spxu #pennystocks #
2015-07-11: amzn inc. yield$amzn $grmn $apd $hdb #amzn #stockmarket #nasdaq|vbmfx vanguard bond index fund total bond market index fund ask size$vbmfx $at $joy $amzn #vbmfx #stock #nasdaq|AT_USER pretty sure the
2015-07-12: amzn inc. % change$amzn $dal $xlv $data #amzn #share #stock|spxs direxion daily s&p 500 bear 3x shares company info$spxs $amzn $vltc $pvsp #spxs #invest #pennystocks|our stock pick on $ppch is up
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|$amzn - amazon web services announces its largest renewable energy project to date |consumer discretionary strong: $xly +1.40% to new ath
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|rt AT_USER 'amazon studios' -- $amzn is said to have set aside $200 mil
2015-07-15: $amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |$amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |great day for $amzn, peak order ra
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.2,0.1,-1.0,0.1,0.1,-0.5,-0.0,-0.6,-1.0,-1.1,-1.3
2015-07-06,-0.2,0.8,-0.6,-0.4,-0.4,-0.2,0.4,-0.2,-0.6,-0.7,-0.9
2015-07-07,-0.2,0.2,-2.6,0.2,0.2,-0.1,0.2,-0.1,-0.6,-0.8,-0.9
2015-07-08,1.1,1.5,-0.2,-1.6,-1.6,1.4,1.5,1.5,1.1,0.8,0.7
2015-07-09,0.1,1.0,-0.1,1.1,1.1,0.1,0.2,0.5,0.1,-0.3,-0.4
2015-07-10,-0.7,0.3,-1.0,2.1,2.1,-1.7,-1.7,-1.5,-1.9,-2.2,-2.3
2015-07-13,-1.6,0.5,-1.8,2.7,2.7,-3.4,-4.0,-3.8,-4.2,-4.5,-4.7
2015-07-14,-0.7,0.9,-1.6,2.2,2.2,-4.3,-5.3,-5.4,-5.8,-6.2,-6.5
2015-07-15,0.4,0.8,-0.2,-0.9,-0.9,-2.0,-3.8,-4.3,-4.5,-5.0,-5.4
2015-07-16,-2.1,0.1,-2.2,3.1,3.1,-3.2,-5.9,-6.7,-6.9,-7.5,-7.9
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: $orcl $yhoo $amzn|$tlt $amzn $aapl $fb july 2nd, 2015 watch list - update from option millionaires - stock options chatroom markets
2015-07-03: ung united states natural gas fund ask$ung $avgo $amzn $uvxy #ung #stocks #stockmarket|rdus radius health, inc. stock forum$rdus $paas $pmcb $amzn #rdus #nasdaq #tradeideas |sine wave island play the
2015-07-04: alr alere inc. ask$alr $rdus $amzn $uso #alr #finance #share|$btu peabody energy corp $fxb $xlp $amzn $cvx #fxb #finance #nasdaq $xlk $xle $ewg $cti… |rt AT_USER five minute trades - $aapl $fb $googl
2015-07-05: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $amzn $mcox $goog|$btu peabody energy corp $uco $ief $panw $ziop #uc #nasdaq #invest $lnkd $slv $amzn $ddc… |rt valu
2015-07-06: rt AT_USER amazon trying to invent its own "black friday" retail event, next weds, july 15.$amzn|unusual call volume on $spy july 211 calls - also on watch is $amzn $qqq $iwm $vxx $ba $aal $fb $ibb #
2015-07-07: xgd.to ishares cdn s&p/tsx global gold index fund volume$xgd.to $amzn $cybr $dis #xgd.to #pennystocks #stocks|our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big u
2015-07-09: $appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $d
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|spxu proshares ultrapro short s&p 500 dividend$spxu $amzn $fb $xlu #spxu #pennystocks #
2015-07-11: amzn inc. yield$amzn $grmn $apd $hdb #amzn #stockmarket #nasdaq|vbmfx vanguard bond index fund total bond market index fund ask size$vbmfx $at $joy $amzn #vbmfx #stock #nasdaq|AT_USER pretty sure the
2015-07-12: amzn inc. % change$amzn $dal $xlv $data #amzn #share #stock|spxs direxion daily s&p 500 bear 3x shares company info$spxs $amzn $vltc $pvsp #spxs #invest #pennystocks|our stock pick on $ppch is up
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|$amzn - amazon web services announces its largest renewable energy project to date |consumer discretionary strong: $xly +1.40% to new ath
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|rt AT_USER 'amazon studios' -- $amzn is said to have set aside $200 mil
2015-07-15: $amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |$amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |great day for $amzn, peak order ra
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda | [
"Rise",
"Fall"
] | 0 |
aclsm20226 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2015-07-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-1.2,1.2,-1.5,1.3,1.3,-0.2,2.4,2.9,3.0,4.2,5.2
2015-07-06,0.7,1.4,-0.7,-1.7,-1.7,0.9,3.5,4.4,4.5,5.4,6.6
2015-07-07,-0.1,0.1,-2.7,-0.5,-0.5,1.1,3.2,4.5,4.8,5.4,6.7
2015-07-08,-0.3,0.6,-1.2,-1.3,-1.3,1.8,3.7,5.5,5.9,6.3,7.7
2015-07-09,2.7,3.3,-0.4,-1.9,-1.9,3.0,4.7,6.8,7.5,7.9,9.3
2015-07-10,0.1,0.6,-0.8,0.8,0.8,1.2,2.9,5.2,6.1,6.6,7.9
2015-07-13,-1.5,0.3,-1.8,1.9,1.9,-1.0,0.5,2.7,3.9,4.3,5.3
2015-07-14,0.0,1.6,-0.7,-0.3,-0.3,-0.9,0.5,2.4,3.8,4.3,5.1
2015-07-15,-0.1,1.0,-0.7,0.1,0.1,-0.9,0.2,1.7,3.4,4.0,4.6
2015-07-16,1.9,1.9,-2.7,0.7,0.7,-0.9,-0.6,0.6,2.3,3.0,3.5
2015-07-02: $intc management update: president renée james will be stepping down as president of intel to pursue an external ceo role.|block trade: $intc 572,000 shares @ $30.81 [11:09:21]|what do you think about
2015-07-03: tcn.to tricon capital group inc. eod data$tcn.to $jjc $cig.to $intc #tcn.to #stockmarket #tradeideas|rt AT_USER what do you think about #overvalued #personalfinance #equity $un $qcom $intc $googl� |n
2015-07-04: intc intel corp. 52wk high$intc $xlv $fit $duk #intc #stock #nasdaq|intc intel corp. open$intc $xlu $iye $ewj #intc #investing #finance|fit fitbit, inc. filings$fit $intc $dia $nem #fit #nasdaq #finan
2015-07-05: <-- free video on how to trade #pennystocks to make a fortune! $nugt $qihu $urbn $spy $intc
2015-07-06: rt AT_USER advanced micro halted, drops 9%: cuts q2 rev outlook on weak pcs - tech trader daily - $amd $intc $nvda $msft
2015-07-07: egrx eagle pharmaceuticals, inc. last trade$egrx $intc $kr $ipgp #egrx #stocks #pennystocks|intc intel corp. market cap$intc $tpac $xly $sbux #intc #share #investing
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$intc $ctl:active stocks investor's alert: intel corporation (nasdaq:intc ...:|intel earns “overweight” ratin
2015-07-10: intc intel corp. bid size$intc $cnc $iwm $ea #intc #stock #stock|poetf poet technologies inc. ask size$poetf $fslr $amgn $intc #poetf #invest #finance|rt AT_USER companies reporting earnings next week
2015-07-11: gs goldman sachs group, inc. short sales$gs $intc $c $amba #gs #tradeideas #shareguy.to guyana goldfields,…|[video] weekend us market analysis 07/11/2015 $bac $aapl $vxx $amd $intc $xiv $qqq $intc $t
2015-07-12: cgr.to ishares global real estate index fund summary$cgr.to $shw $ief $intc #cgr.to #finance #nasdaq|ebay ebay, inc. bid size$ebay $agn $intc $uso #ebay #pennystocks #nasdaqeem ishares msci emerging m
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$
2015-07-14: early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |earnings watch: bernstein says sell intel ahead of q2 report $intc $altr: full story | bob
2015-07-15: listen to $intc q2 2015 earnings call - live at 05:00 pm, ondemand after - |phm.v patient home monitoring corp. day low$phm.v $intc $jcp $nbix #phm.v #stockmarket #nasdaq|$intc $it:intel corporation e
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-1.2,1.2,-1.5,1.3,1.3,-0.2,2.4,2.9,3.0,4.2,5.2
2015-07-06,0.7,1.4,-0.7,-1.7,-1.7,0.9,3.5,4.4,4.5,5.4,6.6
2015-07-07,-0.1,0.1,-2.7,-0.5,-0.5,1.1,3.2,4.5,4.8,5.4,6.7
2015-07-08,-0.3,0.6,-1.2,-1.3,-1.3,1.8,3.7,5.5,5.9,6.3,7.7
2015-07-09,2.7,3.3,-0.4,-1.9,-1.9,3.0,4.7,6.8,7.5,7.9,9.3
2015-07-10,0.1,0.6,-0.8,0.8,0.8,1.2,2.9,5.2,6.1,6.6,7.9
2015-07-13,-1.5,0.3,-1.8,1.9,1.9,-1.0,0.5,2.7,3.9,4.3,5.3
2015-07-14,0.0,1.6,-0.7,-0.3,-0.3,-0.9,0.5,2.4,3.8,4.3,5.1
2015-07-15,-0.1,1.0,-0.7,0.1,0.1,-0.9,0.2,1.7,3.4,4.0,4.6
2015-07-16,1.9,1.9,-2.7,0.7,0.7,-0.9,-0.6,0.6,2.3,3.0,3.5
2015-07-02: $intc management update: president renée james will be stepping down as president of intel to pursue an external ceo role.|block trade: $intc 572,000 shares @ $30.81 [11:09:21]|what do you think about
2015-07-03: tcn.to tricon capital group inc. eod data$tcn.to $jjc $cig.to $intc #tcn.to #stockmarket #tradeideas|rt AT_USER what do you think about #overvalued #personalfinance #equity $un $qcom $intc $googl� |n
2015-07-04: intc intel corp. 52wk high$intc $xlv $fit $duk #intc #stock #nasdaq|intc intel corp. open$intc $xlu $iye $ewj #intc #investing #finance|fit fitbit, inc. filings$fit $intc $dia $nem #fit #nasdaq #finan
2015-07-05: <-- free video on how to trade #pennystocks to make a fortune! $nugt $qihu $urbn $spy $intc
2015-07-06: rt AT_USER advanced micro halted, drops 9%: cuts q2 rev outlook on weak pcs - tech trader daily - $amd $intc $nvda $msft
2015-07-07: egrx eagle pharmaceuticals, inc. last trade$egrx $intc $kr $ipgp #egrx #stocks #pennystocks|intc intel corp. market cap$intc $tpac $xly $sbux #intc #share #investing
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$intc $ctl:active stocks investor's alert: intel corporation (nasdaq:intc ...:|intel earns “overweight” ratin
2015-07-10: intc intel corp. bid size$intc $cnc $iwm $ea #intc #stock #stock|poetf poet technologies inc. ask size$poetf $fslr $amgn $intc #poetf #invest #finance|rt AT_USER companies reporting earnings next week
2015-07-11: gs goldman sachs group, inc. short sales$gs $intc $c $amba #gs #tradeideas #shareguy.to guyana goldfields,…|[video] weekend us market analysis 07/11/2015 $bac $aapl $vxx $amd $intc $xiv $qqq $intc $t
2015-07-12: cgr.to ishares global real estate index fund summary$cgr.to $shw $ief $intc #cgr.to #finance #nasdaq|ebay ebay, inc. bid size$ebay $agn $intc $uso #ebay #pennystocks #nasdaqeem ishares msci emerging m
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$
2015-07-14: early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |earnings watch: bernstein says sell intel ahead of q2 report $intc $altr: full story | bob
2015-07-15: listen to $intc q2 2015 earnings call - live at 05:00 pm, ondemand after - |phm.v patient home monitoring corp. day low$phm.v $intc $jcp $nbix #phm.v #stockmarket #nasdaq|$intc $it:intel corporation e
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn… | [
"Rise",
"Fall"
] | 1 |
aclsm20227 | Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2015-07-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.4,0.8,-0.4,-0.0,-0.0,0.1,1.1,1.2,1.2,1.5,1.8
2015-07-06,-0.3,0.5,-0.5,-0.2,-0.2,-0.0,1.0,1.3,1.3,1.5,1.8
2015-07-07,-1.9,0.3,-2.1,2.1,2.1,-1.7,-1.1,-0.7,-0.7,-0.6,-0.3
2015-07-08,0.3,0.9,-0.1,-1.0,-1.0,-0.4,-0.3,0.3,0.3,0.3,0.6
2015-07-09,1.4,1.7,-0.1,0.2,0.2,-0.3,-0.5,0.1,0.1,0.1,0.4
2015-07-10,-0.3,0.3,-0.6,1.2,1.2,-1.0,-1.6,-1.1,-1.0,-1.1,-0.8
2015-07-13,-0.2,0.3,-0.4,0.7,0.7,-1.1,-2.1,-1.8,-1.6,-1.6,-1.5
2015-07-14,-0.7,0.2,-0.8,1.3,1.3,-1.9,-2.9,-2.9,-2.6,-2.7,-2.7
2015-07-15,0.0,0.6,-0.1,-0.1,-0.1,-1.2,-2.3,-2.6,-2.4,-2.5,-2.5
2015-07-16,-0.1,0.3,-0.3,0.9,0.9,-1.2,-2.7,-3.3,-3.1,-3.2,-3.3
2015-07-03: gm google inc. - class c news$gm $ko $ath.to $nat #gm #pennystocks #stocks|$ko trade card -> |bidu baidu, inc. market cap$bidu $xli $uvxy $ko #bidu #finance #finance|wfc velocityshares daily inve
2015-07-04: AT_USER ko coca cola co. market cap $ko $hnt $tvix $amd #ko #investing #invest|nxpi nxp semiconductor n.v. financials$nxpi $prsn $aezs $ko #nxpi #stocks #finance
2015-07-06: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $two $ko $emr|rt AT_USER 1. as for $ko: it bought 6.3m $gmcr shares @ $130 in feb 15; 16.m shares
2015-07-07: .AT_USER latest c-suite exec named: $ko
2015-07-09: hot stocks in action: $ko $himx $wre|$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |rt AT_USER running primo water through a filter $cot $gmcr $ko $nsrgf
2015-07-10: interactive chart -> $ko earnings are declining.
2015-07-12: rlh red lion hotels corp. last trade$rlh $fdmf $coke $ko #rlh #stock #invest|ko coca cola co. filings$ko $xme $bce.to $mdgn #ko #share #nasdaq|our stock pick on $ppch is up over 300% since our origina
2015-07-13: significant growth projections earn pepsico a bullish thesis $ko $pep
2015-07-14: rt AT_USER $ko received a new alert. see why at #stocks #markets #daytrading 4|early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |indicator
2015-07-15: morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |commented on stocktwits: wow. worst typo ever perhaps. $ko #bto aug15 $42 cs @ .52 |our platinu
2015-07-16: AT_USER $ko has just been added to the mg25 top stocks list. needs pocket|$gmcr daily mfi was 0; mthly rsi @ 40; 61.8 fib retr; $ko ownership per $yhoo finance - - is $ko really that wrong?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.4,0.8,-0.4,-0.0,-0.0,0.1,1.1,1.2,1.2,1.5,1.8
2015-07-06,-0.3,0.5,-0.5,-0.2,-0.2,-0.0,1.0,1.3,1.3,1.5,1.8
2015-07-07,-1.9,0.3,-2.1,2.1,2.1,-1.7,-1.1,-0.7,-0.7,-0.6,-0.3
2015-07-08,0.3,0.9,-0.1,-1.0,-1.0,-0.4,-0.3,0.3,0.3,0.3,0.6
2015-07-09,1.4,1.7,-0.1,0.2,0.2,-0.3,-0.5,0.1,0.1,0.1,0.4
2015-07-10,-0.3,0.3,-0.6,1.2,1.2,-1.0,-1.6,-1.1,-1.0,-1.1,-0.8
2015-07-13,-0.2,0.3,-0.4,0.7,0.7,-1.1,-2.1,-1.8,-1.6,-1.6,-1.5
2015-07-14,-0.7,0.2,-0.8,1.3,1.3,-1.9,-2.9,-2.9,-2.6,-2.7,-2.7
2015-07-15,0.0,0.6,-0.1,-0.1,-0.1,-1.2,-2.3,-2.6,-2.4,-2.5,-2.5
2015-07-16,-0.1,0.3,-0.3,0.9,0.9,-1.2,-2.7,-3.3,-3.1,-3.2,-3.3
2015-07-03: gm google inc. - class c news$gm $ko $ath.to $nat #gm #pennystocks #stocks|$ko trade card -> |bidu baidu, inc. market cap$bidu $xli $uvxy $ko #bidu #finance #finance|wfc velocityshares daily inve
2015-07-04: AT_USER ko coca cola co. market cap $ko $hnt $tvix $amd #ko #investing #invest|nxpi nxp semiconductor n.v. financials$nxpi $prsn $aezs $ko #nxpi #stocks #finance
2015-07-06: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $two $ko $emr|rt AT_USER 1. as for $ko: it bought 6.3m $gmcr shares @ $130 in feb 15; 16.m shares
2015-07-07: .AT_USER latest c-suite exec named: $ko
2015-07-09: hot stocks in action: $ko $himx $wre|$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |rt AT_USER running primo water through a filter $cot $gmcr $ko $nsrgf
2015-07-10: interactive chart -> $ko earnings are declining.
2015-07-12: rlh red lion hotels corp. last trade$rlh $fdmf $coke $ko #rlh #stock #invest|ko coca cola co. filings$ko $xme $bce.to $mdgn #ko #share #nasdaq|our stock pick on $ppch is up over 300% since our origina
2015-07-13: significant growth projections earn pepsico a bullish thesis $ko $pep
2015-07-14: rt AT_USER $ko received a new alert. see why at #stocks #markets #daytrading 4|early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |indicator
2015-07-15: morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |commented on stocktwits: wow. worst typo ever perhaps. $ko #bto aug15 $42 cs @ .52 |our platinu
2015-07-16: AT_USER $ko has just been added to the mg25 top stocks list. needs pocket|$gmcr daily mfi was 0; mthly rsi @ 40; 61.8 fib retr; $ko ownership per $yhoo finance - - is $ko really that wrong? | [
"Rise",
"Fall"
] | 1 |
aclsm20228 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2015-07-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-1.2,0.3,-1.3,1.8,1.8,-1.5,-1.1,-0.8,-0.9,-0.4,-0.2
2015-07-06,-0.4,0.4,-1.1,0.2,0.2,-1.4,-1.4,-0.9,-1.1,-0.8,-0.5
2015-07-07,-2.6,0.8,-2.6,2.4,2.4,-2.8,-3.5,-3.0,-3.2,-3.1,-2.8
2015-07-08,0.4,0.9,0.0,-0.9,-0.9,-1.1,-2.4,-2.0,-2.1,-2.2,-1.8
2015-07-09,1.1,1.6,-0.4,-0.8,-0.8,0.2,-1.4,-1.2,-1.3,-1.5,-1.1
2015-07-10,-0.5,0.6,-1.1,0.5,0.5,-0.0,-1.5,-1.7,-1.6,-1.9,-1.5
2015-07-13,0.0,0.4,-0.6,0.3,0.3,-0.0,-1.4,-1.9,-1.8,-2.0,-1.9
2015-07-14,-0.0,0.5,-0.4,0.0,0.0,-0.2,-1.1,-1.9,-1.7,-1.9,-1.9
2015-07-15,-0.7,0.0,-1.3,0.8,0.8,-0.8,-1.4,-2.4,-2.3,-2.5,-2.7
2015-07-16,-1.6,0.5,-1.6,1.6,1.6,-1.8,-2.4,-3.6,-3.6,-3.8,-4.1
2015-07-02: $ocls strong buy price target of $3 upgraded by maxim. 100%+ upside $xli $pm $fcx $nee $krft $ctl investors read
2015-07-03: pre-market news analysis on: $glng $csiq $nee $fdo
2015-07-05: $gild $nee:morning alert: arena pharmaceuticals, inc. (nasdaq:arna ...:
2015-07-15: our picks have been killing the markets lately and we have a new one coming tomorrow! big news: $nee $apc $qre|after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-1.2,0.3,-1.3,1.8,1.8,-1.5,-1.1,-0.8,-0.9,-0.4,-0.2
2015-07-06,-0.4,0.4,-1.1,0.2,0.2,-1.4,-1.4,-0.9,-1.1,-0.8,-0.5
2015-07-07,-2.6,0.8,-2.6,2.4,2.4,-2.8,-3.5,-3.0,-3.2,-3.1,-2.8
2015-07-08,0.4,0.9,0.0,-0.9,-0.9,-1.1,-2.4,-2.0,-2.1,-2.2,-1.8
2015-07-09,1.1,1.6,-0.4,-0.8,-0.8,0.2,-1.4,-1.2,-1.3,-1.5,-1.1
2015-07-10,-0.5,0.6,-1.1,0.5,0.5,-0.0,-1.5,-1.7,-1.6,-1.9,-1.5
2015-07-13,0.0,0.4,-0.6,0.3,0.3,-0.0,-1.4,-1.9,-1.8,-2.0,-1.9
2015-07-14,-0.0,0.5,-0.4,0.0,0.0,-0.2,-1.1,-1.9,-1.7,-1.9,-1.9
2015-07-15,-0.7,0.0,-1.3,0.8,0.8,-0.8,-1.4,-2.4,-2.3,-2.5,-2.7
2015-07-16,-1.6,0.5,-1.6,1.6,1.6,-1.8,-2.4,-3.6,-3.6,-3.8,-4.1
2015-07-02: $ocls strong buy price target of $3 upgraded by maxim. 100%+ upside $xli $pm $fcx $nee $krft $ctl investors read
2015-07-03: pre-market news analysis on: $glng $csiq $nee $fdo
2015-07-05: $gild $nee:morning alert: arena pharmaceuticals, inc. (nasdaq:arna ...:
2015-07-15: our picks have been killing the markets lately and we have a new one coming tomorrow! big news: $nee $apc $qre|after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow: | [
"Rise",
"Fall"
] | 1 |
aclsm20229 | Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2015-07-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-1.0,0.1,-1.1,1.7,1.7,-1.7,-1.7,-1.4,-1.3,-0.8,-0.4
2015-07-06,-0.4,0.4,-0.7,0.5,0.5,-1.6,-2.2,-1.8,-1.7,-1.4,-1.0
2015-07-07,-2.1,0.5,-2.2,2.6,2.6,-3.1,-4.3,-4.0,-4.1,-3.9,-3.5
2015-07-08,-0.3,0.9,-0.3,-0.1,-0.1,-2.0,-3.7,-3.6,-3.8,-3.6,-3.3
2015-07-09,2.1,2.4,-0.3,-2.1,-2.1,0.6,-1.3,-1.5,-1.6,-1.6,-1.2
2015-07-10,-0.1,0.7,-0.5,0.2,0.2,0.7,-1.1,-1.7,-1.7,-1.7,-1.4
2015-07-13,0.3,0.7,-0.5,0.1,0.1,0.7,-0.8,-1.6,-1.7,-1.8,-1.6
2015-07-14,0.7,1.0,-0.4,-0.4,-0.4,0.6,-0.1,-1.1,-1.1,-1.3,-1.2
2015-07-15,-0.3,0.0,-0.8,0.4,0.4,-0.1,-0.1,-1.3,-1.4,-1.6,-1.5
2015-07-16,-1.3,0.0,-1.3,1.4,1.4,-1.2,-1.1,-2.3,-2.6,-2.8,-2.8
2015-07-04: rt AT_USER sandra ru$so|ipci s&p 500 ishares company info$ipci $ivw $so $ea #ipci #stockmarket #pennystocks|so southern co. chart$so $vrtx $qld $utrm #so #tradeideas #tradeideasspf standard pacifi
2015-07-07: o realty income corp. company info$o $hal $adms $so #o #stockmarket #finance
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-1.0,0.1,-1.1,1.7,1.7,-1.7,-1.7,-1.4,-1.3,-0.8,-0.4
2015-07-06,-0.4,0.4,-0.7,0.5,0.5,-1.6,-2.2,-1.8,-1.7,-1.4,-1.0
2015-07-07,-2.1,0.5,-2.2,2.6,2.6,-3.1,-4.3,-4.0,-4.1,-3.9,-3.5
2015-07-08,-0.3,0.9,-0.3,-0.1,-0.1,-2.0,-3.7,-3.6,-3.8,-3.6,-3.3
2015-07-09,2.1,2.4,-0.3,-2.1,-2.1,0.6,-1.3,-1.5,-1.6,-1.6,-1.2
2015-07-10,-0.1,0.7,-0.5,0.2,0.2,0.7,-1.1,-1.7,-1.7,-1.7,-1.4
2015-07-13,0.3,0.7,-0.5,0.1,0.1,0.7,-0.8,-1.6,-1.7,-1.8,-1.6
2015-07-14,0.7,1.0,-0.4,-0.4,-0.4,0.6,-0.1,-1.1,-1.1,-1.3,-1.2
2015-07-15,-0.3,0.0,-0.8,0.4,0.4,-0.1,-0.1,-1.3,-1.4,-1.6,-1.5
2015-07-16,-1.3,0.0,-1.3,1.4,1.4,-1.2,-1.1,-2.3,-2.6,-2.8,-2.8
2015-07-04: rt AT_USER sandra ru$so|ipci s&p 500 ishares company info$ipci $ivw $so $ea #ipci #stockmarket #pennystocks|so southern co. chart$so $vrtx $qld $utrm #so #tradeideas #tradeideasspf standard pacifi
2015-07-07: o realty income corp. company info$o $hal $adms $so #o #stockmarket #finance
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@ | [
"Rise",
"Fall"
] | 1 |
aclsm20230 | Given the data and tweets, could you project whether the closing price of $cvx will grow or shrink at 2015-07-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.5,0.8,-0.2,-0.2,-0.2,0.9,2.3,2.9,3.6,4.2,4.9
2015-07-06,0.3,0.8,-0.3,-1.1,-1.1,1.3,3.0,3.8,4.4,5.1,5.8
2015-07-07,-0.9,0.2,-1.9,0.5,0.5,0.4,2.0,3.0,3.6,4.2,4.9
2015-07-08,1.1,1.6,-0.3,-1.8,-1.8,1.7,3.1,4.4,5.1,5.7,6.4
2015-07-09,1.2,1.5,-0.0,0.2,0.2,0.9,2.3,3.7,4.4,5.1,5.9
2015-07-10,0.1,0.6,-0.4,0.7,0.7,-0.1,1.2,2.6,3.4,4.1,4.8
2015-07-13,-0.3,0.3,-0.5,0.2,0.2,-0.3,0.6,2.1,2.9,3.6,4.3
2015-07-14,-1.2,0.3,-1.2,1.0,1.0,-1.2,-0.5,0.7,1.7,2.4,3.0
2015-07-15,0.8,1.5,-0.4,-1.4,-1.4,0.3,0.6,1.7,2.8,3.5,4.2
2015-07-16,-0.2,0.3,-0.6,0.3,0.3,0.2,0.2,1.1,2.2,3.0,3.6
2015-07-02: $afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx |rt AT_USER $xiv recent news updated thursday, july 2, 2015 10:59:29 am $ewg $slv $mux $cvx
2015-07-03: ibm international business machines filings$ibm $hvu.to $aapl $cvx #ibm #invest #invest|lvs mobileye nv summary$lvs $cvx $lun.to $dba #lvs #pennystocks #stockmarket|brcm broadcom corp. short sales$brc
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|imuc immunocellular therapeutics ltd. last trade$imuc $tpi $vper $cvx #imuc #pennystocks #pennystock
2015-07-09: $cvx:notable session mover: chevron corporation (nyse:cvx):|$cvx - pope inspires catholic investors to press environmental concerns
2015-07-11: cvx chevron corp. filings$cvx $aria $amgn $nflx #cvx #investing #nasdaq|pfe pfizer, inc. open$pfe $abbv $cvx $kbe #pfe #nasdaq #nasdaq|kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #sto
2015-07-12: lnkd linkedin corp. filings$lnkd $stem $cvx $amat #lnkd #stockmarket #investing|dow dow chemical co. day high$dow $exel $ma $cvx #dow #nasdaq #nasdaq bosocial bosocial
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing
2015-07-15: chevron: a deeply undervalued high yield dividend aristocrat $cvx|rt dennyt14: cvx chevron corp. current price$cvx $nke $goog $xlf #cvx #nasdaq #stocks b… …|cvx chevron corp. volume$cvx $twtr $xiu.to
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.5,0.8,-0.2,-0.2,-0.2,0.9,2.3,2.9,3.6,4.2,4.9
2015-07-06,0.3,0.8,-0.3,-1.1,-1.1,1.3,3.0,3.8,4.4,5.1,5.8
2015-07-07,-0.9,0.2,-1.9,0.5,0.5,0.4,2.0,3.0,3.6,4.2,4.9
2015-07-08,1.1,1.6,-0.3,-1.8,-1.8,1.7,3.1,4.4,5.1,5.7,6.4
2015-07-09,1.2,1.5,-0.0,0.2,0.2,0.9,2.3,3.7,4.4,5.1,5.9
2015-07-10,0.1,0.6,-0.4,0.7,0.7,-0.1,1.2,2.6,3.4,4.1,4.8
2015-07-13,-0.3,0.3,-0.5,0.2,0.2,-0.3,0.6,2.1,2.9,3.6,4.3
2015-07-14,-1.2,0.3,-1.2,1.0,1.0,-1.2,-0.5,0.7,1.7,2.4,3.0
2015-07-15,0.8,1.5,-0.4,-1.4,-1.4,0.3,0.6,1.7,2.8,3.5,4.2
2015-07-16,-0.2,0.3,-0.6,0.3,0.3,0.2,0.2,1.1,2.2,3.0,3.6
2015-07-02: $afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx |rt AT_USER $xiv recent news updated thursday, july 2, 2015 10:59:29 am $ewg $slv $mux $cvx
2015-07-03: ibm international business machines filings$ibm $hvu.to $aapl $cvx #ibm #invest #invest|lvs mobileye nv summary$lvs $cvx $lun.to $dba #lvs #pennystocks #stockmarket|brcm broadcom corp. short sales$brc
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|imuc immunocellular therapeutics ltd. last trade$imuc $tpi $vper $cvx #imuc #pennystocks #pennystock
2015-07-09: $cvx:notable session mover: chevron corporation (nyse:cvx):|$cvx - pope inspires catholic investors to press environmental concerns
2015-07-11: cvx chevron corp. filings$cvx $aria $amgn $nflx #cvx #investing #nasdaq|pfe pfizer, inc. open$pfe $abbv $cvx $kbe #pfe #nasdaq #nasdaq|kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #sto
2015-07-12: lnkd linkedin corp. filings$lnkd $stem $cvx $amat #lnkd #stockmarket #investing|dow dow chemical co. day high$dow $exel $ma $cvx #dow #nasdaq #nasdaq bosocial bosocial
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing
2015-07-15: chevron: a deeply undervalued high yield dividend aristocrat $cvx|rt dennyt14: cvx chevron corp. current price$cvx $nke $goog $xlf #cvx #nasdaq #stocks b… …|cvx chevron corp. volume$cvx $twtr $xiu.to | [
"Rise",
"Fall"
] | 1 |
aclsm20231 | Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2015-07-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.2,0.8,-0.5,0.8,0.8,-0.7,-0.2,0.1,0.3,1.2,1.9
2015-07-06,-0.8,0.1,-1.0,0.5,0.5,-1.0,-0.8,-0.4,-0.3,0.5,1.3
2015-07-07,-2.1,0.5,-2.2,2.7,2.7,-2.8,-3.3,-2.8,-2.8,-2.3,-1.5
2015-07-08,-0.1,0.7,-0.5,0.1,0.1,-2.0,-3.0,-2.6,-2.7,-2.4,-1.6
2015-07-09,1.6,1.6,-0.2,-1.4,-1.4,-0.1,-1.4,-1.1,-1.3,-1.1,-0.3
2015-07-10,-0.4,1.2,-1.1,0.8,0.8,-0.4,-1.8,-2.0,-2.0,-1.9,-1.2
2015-07-13,0.2,0.7,-0.4,0.2,0.2,-0.1,-1.7,-2.1,-2.0,-2.1,-1.5
2015-07-14,0.5,1.2,-0.2,-0.4,-0.4,0.2,-0.9,-1.6,-1.5,-1.6,-1.3
2015-07-15,-1.0,0.1,-1.3,0.8,0.8,-0.6,-1.3,-2.2,-2.1,-2.3,-2.1
2015-07-16,-1.4,0.1,-1.4,1.7,1.7,-1.7,-2.4,-3.4,-3.5,-3.7,-3.7
2015-07-05: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $pcg $hbi $stud
2015-07-09: $pcg $csiq:ret capital buys 102-mw wind farm in california:
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcg $hbi $study|ci cigna corp. ideas$ci $pcg $hd $ibb #ci #tradeideas #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.2,0.8,-0.5,0.8,0.8,-0.7,-0.2,0.1,0.3,1.2,1.9
2015-07-06,-0.8,0.1,-1.0,0.5,0.5,-1.0,-0.8,-0.4,-0.3,0.5,1.3
2015-07-07,-2.1,0.5,-2.2,2.7,2.7,-2.8,-3.3,-2.8,-2.8,-2.3,-1.5
2015-07-08,-0.1,0.7,-0.5,0.1,0.1,-2.0,-3.0,-2.6,-2.7,-2.4,-1.6
2015-07-09,1.6,1.6,-0.2,-1.4,-1.4,-0.1,-1.4,-1.1,-1.3,-1.1,-0.3
2015-07-10,-0.4,1.2,-1.1,0.8,0.8,-0.4,-1.8,-2.0,-2.0,-1.9,-1.2
2015-07-13,0.2,0.7,-0.4,0.2,0.2,-0.1,-1.7,-2.1,-2.0,-2.1,-1.5
2015-07-14,0.5,1.2,-0.2,-0.4,-0.4,0.2,-0.9,-1.6,-1.5,-1.6,-1.3
2015-07-15,-1.0,0.1,-1.3,0.8,0.8,-0.6,-1.3,-2.2,-2.1,-2.3,-2.1
2015-07-16,-1.4,0.1,-1.4,1.7,1.7,-1.7,-2.4,-3.4,-3.5,-3.7,-3.7
2015-07-05: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $pcg $hbi $stud
2015-07-09: $pcg $csiq:ret capital buys 102-mw wind farm in california:
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcg $hbi $study|ci cigna corp. ideas$ci $pcg $hd $ibb #ci #tradeideas #stock | [
"Rise",
"Fall"
] | 1 |
aclsm20232 | Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2015-07-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.1,0.2,-1.1,0.4,0.4,-0.6,-0.8,-2.7,-3.7,-4.4,-5.0
2015-07-06,-1.2,0.7,-1.3,0.3,0.3,-1.0,-0.5,-2.5,-3.7,-4.3,-5.1
2015-07-07,0.7,0.7,-2.3,-0.4,-0.4,-0.3,0.1,-1.7,-2.9,-3.6,-4.4
2015-07-08,0.7,1.3,-0.2,-1.8,-1.8,1.5,1.7,0.5,-0.9,-1.6,-2.4
2015-07-09,1.0,2.0,-0.3,0.3,0.3,1.0,1.1,0.5,-0.9,-1.7,-2.5
2015-07-10,-0.7,0.3,-1.3,2.4,2.4,-1.3,-1.3,-1.5,-2.9,-3.8,-4.5
2015-07-13,-1.6,0.1,-1.9,2.4,2.4,-3.0,-3.4,-3.2,-4.7,-5.7,-6.4
2015-07-14,0.9,1.2,-0.0,-0.5,-0.5,-2.0,-2.5,-2.4,-3.8,-4.9,-5.6
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-02: market movers: corindus vascular robotics inc. (nysemkt: cvrs), facebook inc (nasdaq:fb … $fb|interesting q&a on tech investing w AT_USER + AT_USER $aapl $fb $twtr $bbry $p $yelp $ebay |$tlt $amz
2015-07-03: xle energy select sector spdr stock forum$xle $wynn $fb $dlr.to #xle #stockmarket #stocks|AT_USER AT_USER AT_USER AT_USER not a new thought: 5/21/14: $fb $twtr #socialmedia #wallstreet|AT_USER 10 opt
2015-07-04: rt AT_USER that facebook pride filter was built by 2 interns in 72 hours $fb |rt AT_USER that facebook pride filter was built by 2 interns in 72 hours $fb |cmcsa comcast corp. exchange$cmcsa $fb $ju
2015-07-05: rt audrealford: twitter stock buzz: $eurusd $baba $spy $fb $hum (02:30 pm) #stocks #finance #stockmarket #stockpic… | <-- $1.5 million trading profit!? it is possible learn now! $fb $cala $oil $xgt
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-07: our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big update: $f $siri $fb|my friends in the investment community, please take my job satisfaction survey $fb $twtr $bab
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |“AT_USER $fb +2% b
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|spxu proshares
2015-07-11: some nice updates from meerkat. would be surprised if $fb doesn't make a play to acquire them in the next 12 months. |fb facebook, inc. eod data$fb $eog $mro $mack #fb #share #stocks|skx skechers usa,
2015-07-12: urre uranium resources inc. prev close$urre $fb $xom $mpw #urre #stocks #stockmarket|blx banco latinoamericano de comercio exterior, sa prev close$blx $fb $rxdx $aapl #blx #nasdaq #stockmarket| fortun
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|AT_USER AT_USER AT_USER AT_USER only reason you get longer is if you btd eg $fb 86 n $aapl 123.50-124.. dont chase|$fb is strong aga
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$fb july 91.5 call 14,996 volume, 1,064 oi |rt $tsla hft algos broke 26
2015-07-15: $fb - foreign tourists detained in northern china |rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |rt AT_USER $fb short 89.82 bear flag|esrx express scripts, inc. last trade
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER facebook is taking on amazon with shopping pages - cnnmoney #facebook • $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.1,0.2,-1.1,0.4,0.4,-0.6,-0.8,-2.7,-3.7,-4.4,-5.0
2015-07-06,-1.2,0.7,-1.3,0.3,0.3,-1.0,-0.5,-2.5,-3.7,-4.3,-5.1
2015-07-07,0.7,0.7,-2.3,-0.4,-0.4,-0.3,0.1,-1.7,-2.9,-3.6,-4.4
2015-07-08,0.7,1.3,-0.2,-1.8,-1.8,1.5,1.7,0.5,-0.9,-1.6,-2.4
2015-07-09,1.0,2.0,-0.3,0.3,0.3,1.0,1.1,0.5,-0.9,-1.7,-2.5
2015-07-10,-0.7,0.3,-1.3,2.4,2.4,-1.3,-1.3,-1.5,-2.9,-3.8,-4.5
2015-07-13,-1.6,0.1,-1.9,2.4,2.4,-3.0,-3.4,-3.2,-4.7,-5.7,-6.4
2015-07-14,0.9,1.2,-0.0,-0.5,-0.5,-2.0,-2.5,-2.4,-3.8,-4.9,-5.6
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-02: market movers: corindus vascular robotics inc. (nysemkt: cvrs), facebook inc (nasdaq:fb … $fb|interesting q&a on tech investing w AT_USER + AT_USER $aapl $fb $twtr $bbry $p $yelp $ebay |$tlt $amz
2015-07-03: xle energy select sector spdr stock forum$xle $wynn $fb $dlr.to #xle #stockmarket #stocks|AT_USER AT_USER AT_USER AT_USER not a new thought: 5/21/14: $fb $twtr #socialmedia #wallstreet|AT_USER 10 opt
2015-07-04: rt AT_USER that facebook pride filter was built by 2 interns in 72 hours $fb |rt AT_USER that facebook pride filter was built by 2 interns in 72 hours $fb |cmcsa comcast corp. exchange$cmcsa $fb $ju
2015-07-05: rt audrealford: twitter stock buzz: $eurusd $baba $spy $fb $hum (02:30 pm) #stocks #finance #stockmarket #stockpic… | <-- $1.5 million trading profit!? it is possible learn now! $fb $cala $oil $xgt
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-07: our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big update: $f $siri $fb|my friends in the investment community, please take my job satisfaction survey $fb $twtr $bab
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |“AT_USER $fb +2% b
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|spxu proshares
2015-07-11: some nice updates from meerkat. would be surprised if $fb doesn't make a play to acquire them in the next 12 months. |fb facebook, inc. eod data$fb $eog $mro $mack #fb #share #stocks|skx skechers usa,
2015-07-12: urre uranium resources inc. prev close$urre $fb $xom $mpw #urre #stocks #stockmarket|blx banco latinoamericano de comercio exterior, sa prev close$blx $fb $rxdx $aapl #blx #nasdaq #stockmarket| fortun
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|AT_USER AT_USER AT_USER AT_USER only reason you get longer is if you btd eg $fb 86 n $aapl 123.50-124.. dont chase|$fb is strong aga
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$fb july 91.5 call 14,996 volume, 1,064 oi |rt $tsla hft algos broke 26
2015-07-15: $fb - foreign tourists detained in northern china |rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |rt AT_USER $fb short 89.82 bear flag|esrx express scripts, inc. last trade
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER facebook is taking on amazon with shopping pages - cnnmoney #facebook • $ | [
"Rise",
"Fall"
] | 0 |
aclsm20233 | By reviewing the data and tweets, can we predict if the closing price of $ngg will go upwards or downwards at 2015-07-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-1.8,0.0,-1.8,1.8,1.8,-0.1,1.7,2.1,1.8,2.4,3.0
2015-07-06,-0.2,0.2,-0.4,-1.0,-1.0,0.3,2.3,3.0,2.8,3.2,3.8
2015-07-07,-1.0,0.3,-1.5,0.4,0.4,-0.3,1.4,2.4,2.4,2.6,3.2
2015-07-08,0.0,0.3,-0.4,-0.5,-0.5,0.3,1.5,2.7,2.8,2.8,3.6
2015-07-09,1.4,1.5,0.0,0.3,0.3,0.1,0.8,2.1,2.4,2.3,3.0
2015-07-10,-0.0,0.4,-0.2,2.6,2.6,-2.1,-1.9,-0.7,-0.2,-0.3,0.3
2015-07-13,0.3,0.7,-0.3,-0.6,-0.6,-1.1,-1.5,-0.3,0.4,0.3,0.7
2015-07-14,-0.2,0.1,-0.5,0.8,0.8,-1.4,-2.1,-1.2,-0.5,-0.5,-0.3
2015-07-15,-0.1,0.3,-0.2,0.7,0.7,-1.3,-2.4,-2.0,-1.2,-1.1,-1.1
2015-07-16,-0.4,0.0,-0.5,0.8,0.8,-1.3,-2.7,-2.7,-2.0,-1.8,-1.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-1.8,0.0,-1.8,1.8,1.8,-0.1,1.7,2.1,1.8,2.4,3.0
2015-07-06,-0.2,0.2,-0.4,-1.0,-1.0,0.3,2.3,3.0,2.8,3.2,3.8
2015-07-07,-1.0,0.3,-1.5,0.4,0.4,-0.3,1.4,2.4,2.4,2.6,3.2
2015-07-08,0.0,0.3,-0.4,-0.5,-0.5,0.3,1.5,2.7,2.8,2.8,3.6
2015-07-09,1.4,1.5,0.0,0.3,0.3,0.1,0.8,2.1,2.4,2.3,3.0
2015-07-10,-0.0,0.4,-0.2,2.6,2.6,-2.1,-1.9,-0.7,-0.2,-0.3,0.3
2015-07-13,0.3,0.7,-0.3,-0.6,-0.6,-1.1,-1.5,-0.3,0.4,0.3,0.7
2015-07-14,-0.2,0.1,-0.5,0.8,0.8,-1.4,-2.1,-1.2,-0.5,-0.5,-0.3
2015-07-15,-0.1,0.3,-0.2,0.7,0.7,-1.3,-2.4,-2.0,-1.2,-1.1,-1.1
2015-07-16,-0.4,0.0,-0.5,0.8,0.8,-1.3,-2.7,-2.7,-2.0,-1.8,-1.9
| [
"Rise",
"Fall"
] | 1 |
aclsm20234 | Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2015-07-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.1,1.0,-0.4,2.0,2.0,0.2,3.4,4.0,4.0,4.7,5.6
2015-07-06,4.3,4.3,-1.4,-4.1,-4.1,3.0,6.8,7.8,8.1,8.6,9.5
2015-07-07,-1.2,0.5,-2.8,-1.6,-1.6,3.2,7.2,8.9,9.3,9.9,10.7
2015-07-08,1.5,2.2,-0.9,-4.1,-4.1,5.8,9.8,12.5,13.3,13.7,14.7
2015-07-09,1.5,2.2,-0.4,2.7,2.7,1.9,5.4,8.6,9.6,10.1,11.0
2015-07-10,1.1,1.1,-0.3,2.8,2.8,-1.8,1.5,4.9,6.2,6.7,7.6
2015-07-13,-1.8,1.2,-2.6,2.6,2.6,-3.9,-1.6,1.6,3.1,3.7,4.5
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-16,1.2,1.3,-0.2,1.4,1.4,-0.1,-0.9,1.0,3.5,4.6,5.1
2015-07-04: hello, it is emily. i just finished #401k #variableannuity $vnet $csco $twou $bhp� |cost costco wholesale corp. change$cost $aapl $bhp $burl #cost #stock #nasdaq
2015-07-06: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $bhp $cadx $bsx
2015-07-10: if you own $bhp, $rio, $glncy or $vale, you'll want to own our #capex report and forecast: #mining
2015-07-14: vale’s "cut" not likely to improve iron ore prices $vale $bhp $rio|rt AT_USER .AT_USER shares soar - now worth more than $bhp, $cba, woolworths combined, says AT_USER
2015-07-16: vale's designs on #china add to rio, bhp drive for more iron ore $rio $bhp $vale5 #ironor…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.1,1.0,-0.4,2.0,2.0,0.2,3.4,4.0,4.0,4.7,5.6
2015-07-06,4.3,4.3,-1.4,-4.1,-4.1,3.0,6.8,7.8,8.1,8.6,9.5
2015-07-07,-1.2,0.5,-2.8,-1.6,-1.6,3.2,7.2,8.9,9.3,9.9,10.7
2015-07-08,1.5,2.2,-0.9,-4.1,-4.1,5.8,9.8,12.5,13.3,13.7,14.7
2015-07-09,1.5,2.2,-0.4,2.7,2.7,1.9,5.4,8.6,9.6,10.1,11.0
2015-07-10,1.1,1.1,-0.3,2.8,2.8,-1.8,1.5,4.9,6.2,6.7,7.6
2015-07-13,-1.8,1.2,-2.6,2.6,2.6,-3.9,-1.6,1.6,3.1,3.7,4.5
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-16,1.2,1.3,-0.2,1.4,1.4,-0.1,-0.9,1.0,3.5,4.6,5.1
2015-07-04: hello, it is emily. i just finished #401k #variableannuity $vnet $csco $twou $bhp� |cost costco wholesale corp. change$cost $aapl $bhp $burl #cost #stock #nasdaq
2015-07-06: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $bhp $cadx $bsx
2015-07-10: if you own $bhp, $rio, $glncy or $vale, you'll want to own our #capex report and forecast: #mining
2015-07-14: vale’s "cut" not likely to improve iron ore prices $vale $bhp $rio|rt AT_USER .AT_USER shares soar - now worth more than $bhp, $cba, woolworths combined, says AT_USER
2015-07-16: vale's designs on #china add to rio, bhp drive for more iron ore $rio $bhp $vale5 #ironor… | [
"Rise",
"Fall"
] | 1 |
aclsm20235 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2015-07-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.2,0.7,-0.3,-0.2,-0.2,-0.4,-0.0,-0.1,-0.4,-0.2,0.3
2015-07-06,-0.4,0.3,-0.6,0.0,0.0,-0.5,-0.1,-0.1,-0.3,-0.3,0.1
2015-07-07,-1.3,0.1,-1.8,1.5,1.5,-1.4,-1.6,-1.4,-1.6,-1.8,-1.4
2015-07-08,0.5,1.1,-0.1,-1.1,-1.1,-0.0,-0.5,-0.3,-0.4,-0.7,-0.4
2015-07-09,1.5,1.7,-0.0,-0.4,-0.4,0.3,-0.1,0.1,-0.0,-0.3,-0.1
2015-07-10,-0.2,0.8,-0.2,1.1,1.1,-0.5,-1.1,-1.0,-1.1,-1.4,-1.3
2015-07-13,0.0,0.4,-0.4,0.3,0.3,-0.5,-1.2,-1.2,-1.3,-1.5,-1.5
2015-07-14,-0.3,0.1,-0.5,0.4,0.4,-0.8,-1.3,-1.5,-1.5,-1.7,-1.9
2015-07-15,-0.3,0.3,-0.8,-0.0,-0.0,-0.5,-1.0,-1.4,-1.4,-1.5,-1.8
2015-07-16,-2.2,1.2,-2.3,3.2,3.2,-2.6,-3.5,-4.1,-4.1,-4.4,-4.7
2015-07-02: $ocls strong buy price target of $3 upgraded by maxim. 100%+ upside $xli $pm $fcx $nee $krft $ctl investors read
2015-07-04: rt AT_USER $pm’s central #asia trip to give impetus to trade, energy security
2015-07-07: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $exmt $mine $pm
2015-07-11: $pm raises their dividen payment every 5th pay. they just paid 4 straight at $1. if history is an indication look for an increase next time.
2015-07-12: cnc centene corp. shares$cnc $pm $rf $tsla #cnc #tradeideas #nasdaq|mtb m&t bank corp. investor opinions$mtb $jblu $pm $tso #mtb #stockmarket #nasdaq
2015-07-16: $pm:philip morris international second-quarter results send "buy ...:|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|commented on stocktwits: come on let's be positive, it ha
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.2,0.7,-0.3,-0.2,-0.2,-0.4,-0.0,-0.1,-0.4,-0.2,0.3
2015-07-06,-0.4,0.3,-0.6,0.0,0.0,-0.5,-0.1,-0.1,-0.3,-0.3,0.1
2015-07-07,-1.3,0.1,-1.8,1.5,1.5,-1.4,-1.6,-1.4,-1.6,-1.8,-1.4
2015-07-08,0.5,1.1,-0.1,-1.1,-1.1,-0.0,-0.5,-0.3,-0.4,-0.7,-0.4
2015-07-09,1.5,1.7,-0.0,-0.4,-0.4,0.3,-0.1,0.1,-0.0,-0.3,-0.1
2015-07-10,-0.2,0.8,-0.2,1.1,1.1,-0.5,-1.1,-1.0,-1.1,-1.4,-1.3
2015-07-13,0.0,0.4,-0.4,0.3,0.3,-0.5,-1.2,-1.2,-1.3,-1.5,-1.5
2015-07-14,-0.3,0.1,-0.5,0.4,0.4,-0.8,-1.3,-1.5,-1.5,-1.7,-1.9
2015-07-15,-0.3,0.3,-0.8,-0.0,-0.0,-0.5,-1.0,-1.4,-1.4,-1.5,-1.8
2015-07-16,-2.2,1.2,-2.3,3.2,3.2,-2.6,-3.5,-4.1,-4.1,-4.4,-4.7
2015-07-02: $ocls strong buy price target of $3 upgraded by maxim. 100%+ upside $xli $pm $fcx $nee $krft $ctl investors read
2015-07-04: rt AT_USER $pm’s central #asia trip to give impetus to trade, energy security
2015-07-07: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $exmt $mine $pm
2015-07-11: $pm raises their dividen payment every 5th pay. they just paid 4 straight at $1. if history is an indication look for an increase next time.
2015-07-12: cnc centene corp. shares$cnc $pm $rf $tsla #cnc #tradeideas #nasdaq|mtb m&t bank corp. investor opinions$mtb $jblu $pm $tso #mtb #stockmarket #nasdaq
2015-07-16: $pm:philip morris international second-quarter results send "buy ...:|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|commented on stocktwits: come on let's be positive, it ha | [
"Rise",
"Fall"
] | 0 |
aclsm20236 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2015-07-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.3,0.2,-0.7,0.5,0.5,-0.1,0.9,1.0,1.1,1.1,1.3
2015-07-06,0.8,1.3,-0.4,-1.8,-1.8,1.1,2.4,2.6,2.8,2.8,3.0
2015-07-07,-0.3,0.3,-2.0,0.6,0.6,0.3,1.4,1.9,2.1,2.1,2.2
2015-07-08,0.8,1.4,-0.0,-2.2,-2.2,2.1,3.0,3.9,4.1,4.2,4.4
2015-07-09,0.6,1.5,-0.0,0.5,0.5,1.1,2.0,3.1,3.3,3.5,3.7
2015-07-10,0.5,0.6,-0.9,1.0,1.0,-0.3,0.8,1.8,2.2,2.4,2.5
2015-07-13,0.1,0.2,-0.9,0.8,0.8,-0.9,-0.2,0.9,1.3,1.5,1.7
2015-07-14,-1.2,0.3,-1.2,0.7,0.7,-1.5,-0.9,-0.1,0.5,0.8,0.9
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-02: watch now! our popular weekly wrap-up live from the floor of the nyse. this week we cover $juno $ge $mkc #stockmarket|rt wrigleytom: early movers: $hnt, $tsla, $pot, $an, $fdo, $ge & more $hls $g
2015-07-03: 03 jul 2015: downtrend stocks in industrial goods $ati $cmi $emr $flr $fls $ge $hon $ir $itw $lll |rt AT_USER watch now! our popular weekly wrap-up live from the floor of the nyse. this week we cover
2015-07-04: grek gtx, inc. quotes$grek $aeri $ge $slv #grek #stocks #stock|$btu peabody energy corp $ge $ashr $ypf $wmt #ge #nasdaq $tqqq $tlt $bc $sirgq #tqqq #s…
2015-07-07: opk opko health inc. stock message board$opk $xlk $fslr $ge #opk #nasdaq #invest
2015-07-09: $ge opinions updated thursday, july 9, 2015 06:59:24 am $s $pg $gs $upro
2015-07-10: $ge is rated buy, 16.3% upside by wall street analysts based on average ratings/targets |$twtr stock forum updated friday, july 10, 2015 2:59:21 pm $ge $ge $nvax $oil |rsx market vectors russia etf t
2015-07-11: hcti hybrid coating technologies, inc. quotes$hcti $bidu $pmcb $ge #hcti #stockmarket #stockmarkethd home…|skx skechers usa, inc. ask size$skx $fb $ge $tbt #skx #tradeideas #investingsltd solar3d, inc
2015-07-12: ge general electric co. bid size$ge $uvxy $iyr $sbux #ge #investing #stocks|swks skyworks solutions inc. % change$swks $ge $ewg $tasr #swks #stocks #stock|ge general electric co. short sales$ge $mnst
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur
2015-07-14: [señal twitter en] $ge -
2015-07-15: ge signs $80m agreement with emera energy $ge|cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq
2015-07-16: ge goldcorp, inc. chart$ge $lts.to $cmg $qcom #ge #share #share|panw prima biomed ltd. last price$panw $ugaz $ge $axta #panw #investing #invest|ea electronic arts, inc. message board posts$ea $opk $ry
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.3,0.2,-0.7,0.5,0.5,-0.1,0.9,1.0,1.1,1.1,1.3
2015-07-06,0.8,1.3,-0.4,-1.8,-1.8,1.1,2.4,2.6,2.8,2.8,3.0
2015-07-07,-0.3,0.3,-2.0,0.6,0.6,0.3,1.4,1.9,2.1,2.1,2.2
2015-07-08,0.8,1.4,-0.0,-2.2,-2.2,2.1,3.0,3.9,4.1,4.2,4.4
2015-07-09,0.6,1.5,-0.0,0.5,0.5,1.1,2.0,3.1,3.3,3.5,3.7
2015-07-10,0.5,0.6,-0.9,1.0,1.0,-0.3,0.8,1.8,2.2,2.4,2.5
2015-07-13,0.1,0.2,-0.9,0.8,0.8,-0.9,-0.2,0.9,1.3,1.5,1.7
2015-07-14,-1.2,0.3,-1.2,0.7,0.7,-1.5,-0.9,-0.1,0.5,0.8,0.9
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-02: watch now! our popular weekly wrap-up live from the floor of the nyse. this week we cover $juno $ge $mkc #stockmarket|rt wrigleytom: early movers: $hnt, $tsla, $pot, $an, $fdo, $ge & more $hls $g
2015-07-03: 03 jul 2015: downtrend stocks in industrial goods $ati $cmi $emr $flr $fls $ge $hon $ir $itw $lll |rt AT_USER watch now! our popular weekly wrap-up live from the floor of the nyse. this week we cover
2015-07-04: grek gtx, inc. quotes$grek $aeri $ge $slv #grek #stocks #stock|$btu peabody energy corp $ge $ashr $ypf $wmt #ge #nasdaq $tqqq $tlt $bc $sirgq #tqqq #s…
2015-07-07: opk opko health inc. stock message board$opk $xlk $fslr $ge #opk #nasdaq #invest
2015-07-09: $ge opinions updated thursday, july 9, 2015 06:59:24 am $s $pg $gs $upro
2015-07-10: $ge is rated buy, 16.3% upside by wall street analysts based on average ratings/targets |$twtr stock forum updated friday, july 10, 2015 2:59:21 pm $ge $ge $nvax $oil |rsx market vectors russia etf t
2015-07-11: hcti hybrid coating technologies, inc. quotes$hcti $bidu $pmcb $ge #hcti #stockmarket #stockmarkethd home…|skx skechers usa, inc. ask size$skx $fb $ge $tbt #skx #tradeideas #investingsltd solar3d, inc
2015-07-12: ge general electric co. bid size$ge $uvxy $iyr $sbux #ge #investing #stocks|swks skyworks solutions inc. % change$swks $ge $ewg $tasr #swks #stocks #stock|ge general electric co. short sales$ge $mnst
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur
2015-07-14: [señal twitter en] $ge -
2015-07-15: ge signs $80m agreement with emera energy $ge|cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq
2015-07-16: ge goldcorp, inc. chart$ge $lts.to $cmg $qcom #ge #share #share|panw prima biomed ltd. last price$panw $ugaz $ge $axta #panw #investing #invest|ea electronic arts, inc. message board posts$ea $opk $ry | [
"Rise",
"Fall"
] | 0 |
aclsm20237 | By reviewing the data and tweets, can we predict if the closing price of $pico will go upwards or downwards at 2015-07-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,1.2,1.4,-0.7,-0.8,-0.8,4.3,6.8,7.9,9.4,10.3,11.5
2015-07-06,1.9,3.2,-0.3,-1.9,-1.9,4.0,7.8,9.0,10.7,11.8,12.9
2015-07-07,1.5,1.5,-0.3,-2.2,-2.2,4.1,8.8,10.5,12.2,13.7,14.6
2015-07-08,2.7,2.8,-0.5,-3.2,-3.2,5.0,10.3,12.8,14.8,16.5,17.5
2015-07-09,1.1,1.1,-0.5,0.2,0.2,3.1,8.4,11.4,13.4,15.2,16.5
2015-07-10,-0.6,1.2,-0.7,1.5,1.5,0.5,5.5,8.9,10.8,12.7,14.0
2015-07-13,-2.9,1.3,-3.2,2.9,2.9,-2.6,1.2,5.0,6.8,8.8,10.2
2015-07-14,-4.6,0.9,-5.9,4.8,4.8,-5.9,-3.9,-0.4,1.5,3.3,4.8
2015-07-15,2.1,2.4,-0.6,-2.9,-2.9,-1.9,-1.7,1.7,3.9,5.8,7.4
2015-07-16,-0.3,1.3,-1.6,0.5,0.5,-1.1,-2.3,0.6,2.9,4.7,6.3
2015-07-13: pico holdings fail say on pay vote after 55% of shareholders vote against $pico
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,1.2,1.4,-0.7,-0.8,-0.8,4.3,6.8,7.9,9.4,10.3,11.5
2015-07-06,1.9,3.2,-0.3,-1.9,-1.9,4.0,7.8,9.0,10.7,11.8,12.9
2015-07-07,1.5,1.5,-0.3,-2.2,-2.2,4.1,8.8,10.5,12.2,13.7,14.6
2015-07-08,2.7,2.8,-0.5,-3.2,-3.2,5.0,10.3,12.8,14.8,16.5,17.5
2015-07-09,1.1,1.1,-0.5,0.2,0.2,3.1,8.4,11.4,13.4,15.2,16.5
2015-07-10,-0.6,1.2,-0.7,1.5,1.5,0.5,5.5,8.9,10.8,12.7,14.0
2015-07-13,-2.9,1.3,-3.2,2.9,2.9,-2.6,1.2,5.0,6.8,8.8,10.2
2015-07-14,-4.6,0.9,-5.9,4.8,4.8,-5.9,-3.9,-0.4,1.5,3.3,4.8
2015-07-15,2.1,2.4,-0.6,-2.9,-2.9,-1.9,-1.7,1.7,3.9,5.8,7.4
2015-07-16,-0.3,1.3,-1.6,0.5,0.5,-1.1,-2.3,0.6,2.9,4.7,6.3
2015-07-13: pico holdings fail say on pay vote after 55% of shareholders vote against $pico | [
"Rise",
"Fall"
] | 1 |
aclsm20238 | Examine the data and tweets to deduce if the closing price of $ptr will boost or lower at 2015-07-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.8,1.7,-0.2,1.3,1.3,-0.3,0.9,0.7,1.2,2.0,3.2
2015-07-06,0.3,1.9,-0.2,-1.7,-1.7,1.1,2.5,2.2,2.8,3.5,4.7
2015-07-07,-0.3,0.6,-2.9,-1.8,-1.8,2.4,4.0,3.8,4.3,5.1,6.2
2015-07-08,2.4,2.8,-0.1,-4.8,-4.8,5.7,8.1,8.5,9.0,9.8,10.9
2015-07-09,0.4,0.9,-0.6,2.2,2.2,2.4,4.7,5.8,6.2,7.0,7.9
2015-07-10,0.4,0.6,-1.3,0.7,0.7,0.5,3.0,4.7,5.0,5.8,6.7
2015-07-13,0.6,0.7,-0.0,-0.1,-0.1,-0.2,2.5,4.4,4.7,5.5,6.4
2015-07-14,-0.4,0.5,-0.4,-0.9,-0.9,0.1,2.8,4.9,5.3,6.1,7.0
2015-07-15,0.9,1.1,-0.2,-1.1,-1.1,1.3,3.1,5.3,6.1,6.8,7.7
2015-07-16,-0.3,0.1,-0.8,1.7,1.7,-0.3,0.9,2.8,4.0,4.6,5.5
2015-07-02: rt AT_USER china gov funds are buying bluechips including shanghai-listed petrochina to support stock index ?? oh my oh my !! $ptr $…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.8,1.7,-0.2,1.3,1.3,-0.3,0.9,0.7,1.2,2.0,3.2
2015-07-06,0.3,1.9,-0.2,-1.7,-1.7,1.1,2.5,2.2,2.8,3.5,4.7
2015-07-07,-0.3,0.6,-2.9,-1.8,-1.8,2.4,4.0,3.8,4.3,5.1,6.2
2015-07-08,2.4,2.8,-0.1,-4.8,-4.8,5.7,8.1,8.5,9.0,9.8,10.9
2015-07-09,0.4,0.9,-0.6,2.2,2.2,2.4,4.7,5.8,6.2,7.0,7.9
2015-07-10,0.4,0.6,-1.3,0.7,0.7,0.5,3.0,4.7,5.0,5.8,6.7
2015-07-13,0.6,0.7,-0.0,-0.1,-0.1,-0.2,2.5,4.4,4.7,5.5,6.4
2015-07-14,-0.4,0.5,-0.4,-0.9,-0.9,0.1,2.8,4.9,5.3,6.1,7.0
2015-07-15,0.9,1.1,-0.2,-1.1,-1.1,1.3,3.1,5.3,6.1,6.8,7.7
2015-07-16,-0.3,0.1,-0.8,1.7,1.7,-0.3,0.9,2.8,4.0,4.6,5.5
2015-07-02: rt AT_USER china gov funds are buying bluechips including shanghai-listed petrochina to support stock index ?? oh my oh my !! $ptr $… | [
"Rise",
"Fall"
] | 1 |
aclsm20239 | Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2015-07-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.1,0.9,-0.8,0.0,0.0,0.4,1.0,1.3,1.6,2.3,3.2
2015-07-06,-0.2,0.3,-1.7,-1.3,-1.3,1.2,2.1,2.3,2.8,3.3,4.2
2015-07-07,-0.3,0.1,-2.6,-0.5,-0.5,1.4,2.2,2.7,3.1,3.5,4.3
2015-07-08,-1.9,0.3,-2.1,0.8,0.8,0.1,1.0,1.6,2.1,2.4,3.2
2015-07-09,0.2,0.6,-0.8,1.0,1.0,-0.8,-0.1,0.6,1.0,1.3,2.0
2015-07-10,-1.3,0.8,-2.0,2.2,2.2,-2.5,-2.1,-1.6,-1.3,-1.0,-0.4
2015-07-13,-0.5,0.2,-1.3,1.5,1.5,-2.9,-3.3,-2.9,-2.7,-2.3,-1.9
2015-07-14,-1.4,0.1,-1.9,1.3,1.3,-2.9,-4.0,-3.9,-3.7,-3.4,-3.1
2015-07-15,0.9,0.9,-0.5,-0.8,-0.8,-1.1,-3.0,-3.0,-2.8,-2.6,-2.4
2015-07-16,1.1,1.4,-0.3,0.0,0.0,-0.3,-2.6,-2.9,-2.7,-2.5,-2.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.1,0.9,-0.8,0.0,0.0,0.4,1.0,1.3,1.6,2.3,3.2
2015-07-06,-0.2,0.3,-1.7,-1.3,-1.3,1.2,2.1,2.3,2.8,3.3,4.2
2015-07-07,-0.3,0.1,-2.6,-0.5,-0.5,1.4,2.2,2.7,3.1,3.5,4.3
2015-07-08,-1.9,0.3,-2.1,0.8,0.8,0.1,1.0,1.6,2.1,2.4,3.2
2015-07-09,0.2,0.6,-0.8,1.0,1.0,-0.8,-0.1,0.6,1.0,1.3,2.0
2015-07-10,-1.3,0.8,-2.0,2.2,2.2,-2.5,-2.1,-1.6,-1.3,-1.0,-0.4
2015-07-13,-0.5,0.2,-1.3,1.5,1.5,-2.9,-3.3,-2.9,-2.7,-2.3,-1.9
2015-07-14,-1.4,0.1,-1.9,1.3,1.3,-2.9,-4.0,-3.9,-3.7,-3.4,-3.1
2015-07-15,0.9,0.9,-0.5,-0.8,-0.8,-1.1,-3.0,-3.0,-2.8,-2.6,-2.4
2015-07-16,1.1,1.4,-0.3,0.0,0.0,-0.3,-2.6,-2.9,-2.7,-2.5,-2.4
| [
"Rise",
"Fall"
] | 1 |
aclsm20240 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2015-07-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.6,0.9,-0.5,-0.8,-0.8,0.2,0.8,0.7,0.4,-0.2,-0.6
2015-07-06,-0.7,0.2,-1.2,-0.3,-0.3,0.1,1.0,0.9,0.7,0.2,-0.2
2015-07-07,0.4,0.6,-2.2,-0.8,-0.8,0.9,1.6,1.6,1.5,1.1,0.6
2015-07-08,0.9,1.1,-0.3,-2.1,-2.1,2.4,3.1,3.5,3.6,3.2,2.7
2015-07-09,0.6,0.9,-0.2,1.0,1.0,0.8,1.7,2.3,2.4,2.1,1.6
2015-07-10,0.3,0.5,-0.3,1.4,1.4,-0.8,0.1,0.7,0.9,0.7,0.3
2015-07-13,-0.3,0.1,-0.6,1.6,1.6,-2.0,-1.5,-0.8,-0.7,-0.7,-1.1
2015-07-14,-1.5,0.1,-1.9,1.4,1.4,-2.7,-2.6,-2.1,-1.9,-2.0,-2.3
2015-07-15,0.1,0.3,-0.5,0.2,0.2,-1.9,-2.5,-2.3,-2.0,-2.0,-2.3
2015-07-16,0.1,0.6,-0.2,0.5,0.5,-1.4,-2.8,-2.7,-2.4,-2.5,-2.7
2015-07-03: pot potash corp. saskatch, inc. exchange$pot $jpm $aa $tsla #pot #stockmarket #invest|jpm spdr kbw bank index etf quotes$jpm $eem $psmt $cnr.to #jpm #finance #stockmarket|vnp.to 5n plus inc. yield$vnp
2015-07-04: rt AT_USER goldman sachs stock picks for rising interest rates $jpm |nugt direxion daily gold miners bull 3x shares company info$nugt $dbc $vgtl $jpm #nugt #investing #stocks|jpm j.p. morgan chase &a
2015-07-05: rt penny_stocks1: $btu peabody energy corp $feye $tvix $jpm $svxy #feye #nasdaq $efa $tl… …
2015-07-06: interactive chart -> $jpm bad loans are shrinking while book value is growing.
2015-07-07: rgld royal gold, inc. message board posts$rgld $oih $nbix $jpm #rgld #stockmarket #share|ziop ziopharm oncology, inc. exchange$ziop $gild $jpm $qld #ziop #investing #stockmarket|fb facebook, inc. last
2015-07-10: rt AT_USER stacey friedman named new general counsel for jpmorgan chase. story via AT_USER $jpm |enzn enzon, inc. day high$enzn $cxr.to $jpm $c #enzn #share #shareespr esperion therapeutics, inc. cur
2015-07-11: jpm j.p. morgan chase & co. last price$jpm $inz $iwm $tqqq #jpm #stocks #stockmarket|jpm j.p. morgan chase & co. filings$jpm $sti $jack $hack #jpm #investing #finance|cvc cablevision systems e
2015-07-12: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $lvs $jpm $mhys|gpro gopro, inc. financials$gpro $jpm $myec $unh #gpro #nasdaq #finance
2015-07-13: kre spdr kbw regional banking index etf short sales$kre $fdn $jpm $gpro #kre #finance #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $go
2015-07-14: rt AT_USER dimon: "we are thinking about attacking a new city in a major way."$jpm|rt AT_USER AT_USER your estimate for $jpm q2 2015 has been scored – |early movers: $jpm, $ko, $urbn, $intc, $oww &
2015-07-15: jpmorgan chase & co. stock rating reaffirmed by macquarie $jpm |morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |what to do with #qihoo? $qi
2015-07-16: jpm j.p. morgan chase & co. stock message board$jpm $regi $len $alxn #jpm #tradeideas #invest|insider trading alert - jpm, sjm and cwt traded by insiders $jpm |cyh community health systems last tr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.6,0.9,-0.5,-0.8,-0.8,0.2,0.8,0.7,0.4,-0.2,-0.6
2015-07-06,-0.7,0.2,-1.2,-0.3,-0.3,0.1,1.0,0.9,0.7,0.2,-0.2
2015-07-07,0.4,0.6,-2.2,-0.8,-0.8,0.9,1.6,1.6,1.5,1.1,0.6
2015-07-08,0.9,1.1,-0.3,-2.1,-2.1,2.4,3.1,3.5,3.6,3.2,2.7
2015-07-09,0.6,0.9,-0.2,1.0,1.0,0.8,1.7,2.3,2.4,2.1,1.6
2015-07-10,0.3,0.5,-0.3,1.4,1.4,-0.8,0.1,0.7,0.9,0.7,0.3
2015-07-13,-0.3,0.1,-0.6,1.6,1.6,-2.0,-1.5,-0.8,-0.7,-0.7,-1.1
2015-07-14,-1.5,0.1,-1.9,1.4,1.4,-2.7,-2.6,-2.1,-1.9,-2.0,-2.3
2015-07-15,0.1,0.3,-0.5,0.2,0.2,-1.9,-2.5,-2.3,-2.0,-2.0,-2.3
2015-07-16,0.1,0.6,-0.2,0.5,0.5,-1.4,-2.8,-2.7,-2.4,-2.5,-2.7
2015-07-03: pot potash corp. saskatch, inc. exchange$pot $jpm $aa $tsla #pot #stockmarket #invest|jpm spdr kbw bank index etf quotes$jpm $eem $psmt $cnr.to #jpm #finance #stockmarket|vnp.to 5n plus inc. yield$vnp
2015-07-04: rt AT_USER goldman sachs stock picks for rising interest rates $jpm |nugt direxion daily gold miners bull 3x shares company info$nugt $dbc $vgtl $jpm #nugt #investing #stocks|jpm j.p. morgan chase &a
2015-07-05: rt penny_stocks1: $btu peabody energy corp $feye $tvix $jpm $svxy #feye #nasdaq $efa $tl… …
2015-07-06: interactive chart -> $jpm bad loans are shrinking while book value is growing.
2015-07-07: rgld royal gold, inc. message board posts$rgld $oih $nbix $jpm #rgld #stockmarket #share|ziop ziopharm oncology, inc. exchange$ziop $gild $jpm $qld #ziop #investing #stockmarket|fb facebook, inc. last
2015-07-10: rt AT_USER stacey friedman named new general counsel for jpmorgan chase. story via AT_USER $jpm |enzn enzon, inc. day high$enzn $cxr.to $jpm $c #enzn #share #shareespr esperion therapeutics, inc. cur
2015-07-11: jpm j.p. morgan chase & co. last price$jpm $inz $iwm $tqqq #jpm #stocks #stockmarket|jpm j.p. morgan chase & co. filings$jpm $sti $jack $hack #jpm #investing #finance|cvc cablevision systems e
2015-07-12: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $lvs $jpm $mhys|gpro gopro, inc. financials$gpro $jpm $myec $unh #gpro #nasdaq #finance
2015-07-13: kre spdr kbw regional banking index etf short sales$kre $fdn $jpm $gpro #kre #finance #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $go
2015-07-14: rt AT_USER dimon: "we are thinking about attacking a new city in a major way."$jpm|rt AT_USER AT_USER your estimate for $jpm q2 2015 has been scored – |early movers: $jpm, $ko, $urbn, $intc, $oww &
2015-07-15: jpmorgan chase & co. stock rating reaffirmed by macquarie $jpm |morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |what to do with #qihoo? $qi
2015-07-16: jpm j.p. morgan chase & co. stock message board$jpm $regi $len $alxn #jpm #tradeideas #invest|insider trading alert - jpm, sjm and cwt traded by insiders $jpm |cyh community health systems last tr | [
"Rise",
"Fall"
] | 1 |
aclsm20241 | Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2015-07-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.9,1.0,-0.1,-0.6,-0.6,-0.4,0.3,1.0,1.5,1.9,2.4
2015-07-06,-0.6,1.0,-0.7,-0.1,-0.1,-0.2,0.3,1.0,1.4,1.9,2.3
2015-07-07,0.1,0.1,-2.2,0.3,0.3,0.1,-0.1,0.5,1.0,1.5,1.8
2015-07-08,1.5,2.2,-0.1,-2.5,-2.5,2.0,2.1,2.7,3.4,3.8,4.2
2015-07-09,0.7,1.4,-0.1,0.8,0.8,0.7,1.0,1.6,2.3,2.7,3.1
2015-07-10,-0.2,0.1,-0.9,1.5,1.5,-0.8,-0.6,-0.1,0.6,1.0,1.4
2015-07-13,-1.7,0.2,-1.9,2.5,2.5,-2.6,-2.7,-2.4,-1.8,-1.5,-1.0
2015-07-14,0.1,1.0,-0.2,0.0,0.0,-2.2,-2.2,-2.3,-1.9,-1.4,-1.0
2015-07-15,0.1,0.9,-0.2,-0.3,-0.3,-1.0,-1.7,-1.9,-1.6,-1.1,-0.8
2015-07-16,-0.3,0.2,-0.8,1.3,1.3,-1.3,-2.7,-3.0,-2.8,-2.4,-2.1
2015-07-03: pcln inc. investor opinions$pcln $bax $mjmj $dhr #pcln #invest #investing|gains over 2500% in one trade.. subscribe here! .. $sbux $txn $pcln|rt AT_USER pcln inc. ex-div date$pcln $brcm $pfe $uup #
2015-07-07: fv first trust dorsey wright focus 5 etf eod data$fv $ocfn $pcln $tan #fv #finance #nasdaq
2015-07-10: bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox inc. financials…|bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox i
2015-07-11: pcln inc. eod data$pcln $fxy $grek $feye #pcln #nasdaq #tradeideas|garmin: navigating from the car to the wrist: [at - shares of fitb... $aapl $goog $pcln $k|our stock pick on $gequ nearly quadrupl
2015-07-12: dhi dr horton inc. eod data$dhi $pcln $emsf $tasr #dhi #finance #investing
2015-07-13: $pcln back into fib resis $qqq
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|our platinum subscribers saw their stock alerts gain 4,000% in 10 month
2015-07-15: mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|xle energy select sector spdr bid$xle $pcln $bbry $celg #xle #nasdaq #finance|our stock pick on $ppch is up over 300% since
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $sbux $txn $pcln|it didn't
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.9,1.0,-0.1,-0.6,-0.6,-0.4,0.3,1.0,1.5,1.9,2.4
2015-07-06,-0.6,1.0,-0.7,-0.1,-0.1,-0.2,0.3,1.0,1.4,1.9,2.3
2015-07-07,0.1,0.1,-2.2,0.3,0.3,0.1,-0.1,0.5,1.0,1.5,1.8
2015-07-08,1.5,2.2,-0.1,-2.5,-2.5,2.0,2.1,2.7,3.4,3.8,4.2
2015-07-09,0.7,1.4,-0.1,0.8,0.8,0.7,1.0,1.6,2.3,2.7,3.1
2015-07-10,-0.2,0.1,-0.9,1.5,1.5,-0.8,-0.6,-0.1,0.6,1.0,1.4
2015-07-13,-1.7,0.2,-1.9,2.5,2.5,-2.6,-2.7,-2.4,-1.8,-1.5,-1.0
2015-07-14,0.1,1.0,-0.2,0.0,0.0,-2.2,-2.2,-2.3,-1.9,-1.4,-1.0
2015-07-15,0.1,0.9,-0.2,-0.3,-0.3,-1.0,-1.7,-1.9,-1.6,-1.1,-0.8
2015-07-16,-0.3,0.2,-0.8,1.3,1.3,-1.3,-2.7,-3.0,-2.8,-2.4,-2.1
2015-07-03: pcln inc. investor opinions$pcln $bax $mjmj $dhr #pcln #invest #investing|gains over 2500% in one trade.. subscribe here! .. $sbux $txn $pcln|rt AT_USER pcln inc. ex-div date$pcln $brcm $pfe $uup #
2015-07-07: fv first trust dorsey wright focus 5 etf eod data$fv $ocfn $pcln $tan #fv #finance #nasdaq
2015-07-10: bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox inc. financials…|bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox i
2015-07-11: pcln inc. eod data$pcln $fxy $grek $feye #pcln #nasdaq #tradeideas|garmin: navigating from the car to the wrist: [at - shares of fitb... $aapl $goog $pcln $k|our stock pick on $gequ nearly quadrupl
2015-07-12: dhi dr horton inc. eod data$dhi $pcln $emsf $tasr #dhi #finance #investing
2015-07-13: $pcln back into fib resis $qqq
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|our platinum subscribers saw their stock alerts gain 4,000% in 10 month
2015-07-15: mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|xle energy select sector spdr bid$xle $pcln $bbry $celg #xle #nasdaq #finance|our stock pick on $ppch is up over 300% since
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $sbux $txn $pcln|it didn't | [
"Rise",
"Fall"
] | 0 |
aclsm20242 | Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2015-07-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.4,0.6,-0.3,-0.3,-0.3,1.6,3.8,5.2,6.3,6.4,6.1
2015-07-06,-0.6,0.5,-0.8,-1.3,-1.3,1.7,4.4,5.9,7.1,7.5,7.3
2015-07-07,-1.5,0.2,-2.4,-0.3,-0.3,1.2,3.7,5.6,6.9,7.6,7.4
2015-07-08,0.7,1.0,-0.1,-1.6,-1.6,2.1,4.4,6.5,8.1,9.0,9.0
2015-07-09,1.1,1.4,-0.0,-0.6,-0.6,1.9,4.1,6.4,8.0,9.2,9.3
2015-07-10,0.8,0.8,-0.4,2.9,2.9,-1.2,0.7,2.9,4.4,5.6,6.0
2015-07-13,0.0,0.4,-0.2,0.8,0.8,-1.8,-0.6,1.5,3.1,4.4,5.0
2015-07-14,0.3,0.6,-0.3,0.6,0.6,-1.9,-1.4,0.4,2.1,3.4,4.2
2015-07-15,-0.2,0.3,-0.5,-1.7,-1.7,0.2,0.2,1.6,3.4,4.8,5.8
2015-07-16,0.4,0.6,-0.1,1.2,1.2,-0.3,-1.1,0.1,1.8,3.2,4.3
2015-07-06: unusual $flow: $abb / 0.14 / -1.90% .
2015-07-13: rt AT_USER bringing the #smarthome to china: $abb and AT_USER join forces: cc/ AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.4,0.6,-0.3,-0.3,-0.3,1.6,3.8,5.2,6.3,6.4,6.1
2015-07-06,-0.6,0.5,-0.8,-1.3,-1.3,1.7,4.4,5.9,7.1,7.5,7.3
2015-07-07,-1.5,0.2,-2.4,-0.3,-0.3,1.2,3.7,5.6,6.9,7.6,7.4
2015-07-08,0.7,1.0,-0.1,-1.6,-1.6,2.1,4.4,6.5,8.1,9.0,9.0
2015-07-09,1.1,1.4,-0.0,-0.6,-0.6,1.9,4.1,6.4,8.0,9.2,9.3
2015-07-10,0.8,0.8,-0.4,2.9,2.9,-1.2,0.7,2.9,4.4,5.6,6.0
2015-07-13,0.0,0.4,-0.2,0.8,0.8,-1.8,-0.6,1.5,3.1,4.4,5.0
2015-07-14,0.3,0.6,-0.3,0.6,0.6,-1.9,-1.4,0.4,2.1,3.4,4.2
2015-07-15,-0.2,0.3,-0.5,-1.7,-1.7,0.2,0.2,1.6,3.4,4.8,5.8
2015-07-16,0.4,0.6,-0.1,1.2,1.2,-0.3,-1.1,0.1,1.8,3.2,4.3
2015-07-06: unusual $flow: $abb / 0.14 / -1.90% .
2015-07-13: rt AT_USER bringing the #smarthome to china: $abb and AT_USER join forces: cc/ AT_USER | [
"Rise",
"Fall"
] | 1 |
aclsm20243 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2015-07-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.9,0.1,-1.2,1.6,1.6,-1.0,0.1,0.8,1.2,2.0,2.7
2015-07-06,0.5,1.1,-0.6,-0.5,-0.5,-0.4,0.2,1.2,1.5,2.2,3.0
2015-07-07,-0.6,0.5,-0.9,1.3,1.3,-1.3,-1.2,-0.2,0.2,0.7,1.5
2015-07-08,-0.7,0.6,-0.8,0.2,0.2,-1.1,-1.5,-0.4,-0.1,0.3,1.1
2015-07-09,1.6,2.0,-0.1,-1.3,-1.3,0.5,-0.2,0.6,1.1,1.4,2.2
2015-07-10,-0.9,0.7,-1.1,1.0,1.0,-0.3,-1.0,-0.5,0.0,0.3,1.0
2015-07-13,-0.2,0.4,-0.6,0.6,0.6,-0.6,-1.4,-1.3,-0.6,-0.4,0.2
2015-07-14,-0.2,0.4,-0.5,0.2,0.2,-0.7,-1.4,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.6,0.0,-1.0,0.5,0.5,-1.0,-1.6,-2.0,-1.4,-1.1,-0.9
2015-07-16,-1.3,0.1,-1.5,1.3,1.3,-1.6,-2.4,-3.1,-2.7,-2.4,-2.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.9,0.1,-1.2,1.6,1.6,-1.0,0.1,0.8,1.2,2.0,2.7
2015-07-06,0.5,1.1,-0.6,-0.5,-0.5,-0.4,0.2,1.2,1.5,2.2,3.0
2015-07-07,-0.6,0.5,-0.9,1.3,1.3,-1.3,-1.2,-0.2,0.2,0.7,1.5
2015-07-08,-0.7,0.6,-0.8,0.2,0.2,-1.1,-1.5,-0.4,-0.1,0.3,1.1
2015-07-09,1.6,2.0,-0.1,-1.3,-1.3,0.5,-0.2,0.6,1.1,1.4,2.2
2015-07-10,-0.9,0.7,-1.1,1.0,1.0,-0.3,-1.0,-0.5,0.0,0.3,1.0
2015-07-13,-0.2,0.4,-0.6,0.6,0.6,-0.6,-1.4,-1.3,-0.6,-0.4,0.2
2015-07-14,-0.2,0.4,-0.5,0.2,0.2,-0.7,-1.4,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.6,0.0,-1.0,0.5,0.5,-1.0,-1.6,-2.0,-1.4,-1.1,-0.9
2015-07-16,-1.3,0.1,-1.5,1.3,1.3,-1.6,-2.4,-3.1,-2.7,-2.4,-2.2
| [
"Rise",
"Fall"
] | 1 |
aclsm20244 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2015-07-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.4,0.2,-0.4,0.3,0.3,0.1,1.4,1.4,1.4,1.7,1.9
2015-07-06,-0.6,0.5,-0.7,-0.1,-0.1,-0.2,1.2,1.4,1.4,1.7,1.9
2015-07-07,-0.4,0.2,-1.9,0.4,0.4,-0.4,0.6,0.9,1.0,1.2,1.3
2015-07-08,0.8,1.1,-0.1,-1.6,-1.6,1.0,1.7,2.4,2.5,2.6,2.8
2015-07-09,0.5,0.6,-0.1,0.7,0.7,0.2,0.6,1.5,1.6,1.7,2.0
2015-07-10,-0.7,0.5,-0.9,1.8,1.8,-1.3,-1.3,-0.4,-0.2,-0.1,0.1
2015-07-13,-2.5,0.1,-2.6,3.1,3.1,-3.4,-4.0,-3.2,-3.1,-3.0,-2.8
2015-07-14,-2.6,0.8,-2.6,2.7,2.7,-4.6,-5.7,-5.5,-5.3,-5.3,-5.2
2015-07-15,-0.0,1.1,-0.6,-0.2,-0.2,-2.9,-4.9,-5.1,-4.9,-4.9,-4.9
2015-07-16,-2.5,0.1,-2.6,3.5,3.5,-4.2,-7.1,-7.8,-7.7,-7.8,-7.9
2015-07-02: $suti has gained 66.67%, since our penny stock blog alert! huge news: $dpm $frak $goog|this service made 20,000% gains in the last month! subscribe here .. $ibm $goog $aapl|ejecutado 200 compra lími
2015-07-03: jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|htz hertz global holdings, inc. short sales$htz $cpg.to $hod.to $goog #htz #stockmarket #inves
2015-07-04: rt AT_USER five minute trades - $aapl $fb $googl $goog $gpro $ibb $lnkd $qqq $spy $twtr $v $tsla $nflx $baba $amzn - |rt AT_USER cash holdings ($ billions): apple $aapl - $194bmicrosoft $msft - $108b
2015-07-05: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $amzn $mcox $goog|rt AT_USER cash holdings ($ billions): apple $aapl: $194bmicrosoft $msft: $108bgoogle $goog: $67b
2015-07-06: $goog the 5 types of organizational structures: part 1, the hierarchy |$btu peabody energy corp $aapl #apple $bidu $blue $celg $dia $goog $googl $juno $msft … |$twtr, the call buyers betting on an
2015-07-07: $goog $googl news: "stock splits, reverse splits, and stock dividends $ua $nflx …" analyze: | searchcap: russia right to be forgotten, bing ads, google adwords & bing pong $goog | searchcap: rus
2015-07-09: rt AT_USER like google and facebook, twitter designs its own computer servers -… #google $goog $googl |rt AT_USER just buy em out already! $bbry $goog |$goog google inc (goog) ai doesn't want women t
2015-07-10: $goog $googl news: "google now worth $700, credit suisse's stephen ju says $goog …" analyze: |AT_USER what are your thoughts on $goog. thanks for all the information you provide|rt AT_USER search qu
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|tsla tesla motors inc. quotes$tsla $amt $goog $vxx #tsla #share #pennystocks|our platinum sub
2015-07-12: goog google inc. - class c volume$goog $amba $wnr $avgo #goog #nasdaq #invest bosocial …|sfm sprouts farmers market inc. ideas$sfm $amba $goog $sqqq #sfm #nasdaq #tradeideas|edz direxion daily emergi
2015-07-13: cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing|ibio ibio inc. stock message board$ibio $goog $xlv $kyn #ibio #finance #tradeideas|rt AT_USER earnings, economic & fed speak$
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats,
2015-07-15: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $amzn $mcox $goog|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today:
2015-07-16: rt AT_USER what to watch for in google's earnings: $goog |$wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |rt AT_USER $googl $goog options pricing a $21.50 stock m
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.4,0.2,-0.4,0.3,0.3,0.1,1.4,1.4,1.4,1.7,1.9
2015-07-06,-0.6,0.5,-0.7,-0.1,-0.1,-0.2,1.2,1.4,1.4,1.7,1.9
2015-07-07,-0.4,0.2,-1.9,0.4,0.4,-0.4,0.6,0.9,1.0,1.2,1.3
2015-07-08,0.8,1.1,-0.1,-1.6,-1.6,1.0,1.7,2.4,2.5,2.6,2.8
2015-07-09,0.5,0.6,-0.1,0.7,0.7,0.2,0.6,1.5,1.6,1.7,2.0
2015-07-10,-0.7,0.5,-0.9,1.8,1.8,-1.3,-1.3,-0.4,-0.2,-0.1,0.1
2015-07-13,-2.5,0.1,-2.6,3.1,3.1,-3.4,-4.0,-3.2,-3.1,-3.0,-2.8
2015-07-14,-2.6,0.8,-2.6,2.7,2.7,-4.6,-5.7,-5.5,-5.3,-5.3,-5.2
2015-07-15,-0.0,1.1,-0.6,-0.2,-0.2,-2.9,-4.9,-5.1,-4.9,-4.9,-4.9
2015-07-16,-2.5,0.1,-2.6,3.5,3.5,-4.2,-7.1,-7.8,-7.7,-7.8,-7.9
2015-07-02: $suti has gained 66.67%, since our penny stock blog alert! huge news: $dpm $frak $goog|this service made 20,000% gains in the last month! subscribe here .. $ibm $goog $aapl|ejecutado 200 compra lími
2015-07-03: jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|htz hertz global holdings, inc. short sales$htz $cpg.to $hod.to $goog #htz #stockmarket #inves
2015-07-04: rt AT_USER five minute trades - $aapl $fb $googl $goog $gpro $ibb $lnkd $qqq $spy $twtr $v $tsla $nflx $baba $amzn - |rt AT_USER cash holdings ($ billions): apple $aapl - $194bmicrosoft $msft - $108b
2015-07-05: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $amzn $mcox $goog|rt AT_USER cash holdings ($ billions): apple $aapl: $194bmicrosoft $msft: $108bgoogle $goog: $67b
2015-07-06: $goog the 5 types of organizational structures: part 1, the hierarchy |$btu peabody energy corp $aapl #apple $bidu $blue $celg $dia $goog $googl $juno $msft … |$twtr, the call buyers betting on an
2015-07-07: $goog $googl news: "stock splits, reverse splits, and stock dividends $ua $nflx …" analyze: | searchcap: russia right to be forgotten, bing ads, google adwords & bing pong $goog | searchcap: rus
2015-07-09: rt AT_USER like google and facebook, twitter designs its own computer servers -… #google $goog $googl |rt AT_USER just buy em out already! $bbry $goog |$goog google inc (goog) ai doesn't want women t
2015-07-10: $goog $googl news: "google now worth $700, credit suisse's stephen ju says $goog …" analyze: |AT_USER what are your thoughts on $goog. thanks for all the information you provide|rt AT_USER search qu
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|tsla tesla motors inc. quotes$tsla $amt $goog $vxx #tsla #share #pennystocks|our platinum sub
2015-07-12: goog google inc. - class c volume$goog $amba $wnr $avgo #goog #nasdaq #invest bosocial …|sfm sprouts farmers market inc. ideas$sfm $amba $goog $sqqq #sfm #nasdaq #tradeideas|edz direxion daily emergi
2015-07-13: cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing|ibio ibio inc. stock message board$ibio $goog $xlv $kyn #ibio #finance #tradeideas|rt AT_USER earnings, economic & fed speak$
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats,
2015-07-15: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $amzn $mcox $goog|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today:
2015-07-16: rt AT_USER what to watch for in google's earnings: $goog |$wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |rt AT_USER $googl $goog options pricing a $21.50 stock m | [
"Rise",
"Fall"
] | 0 |
aclsm20245 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2015-07-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-1.2,0.2,-1.5,2.0,2.0,-1.8,-1.3,-0.6,-0.5,0.3,1.0
2015-07-06,-0.7,0.2,-0.9,0.4,0.4,-1.7,-1.8,-1.0,-0.9,-0.3,0.4
2015-07-07,-2.7,0.6,-2.7,3.3,3.3,-3.7,-4.7,-4.0,-3.9,-3.6,-2.8
2015-07-08,0.1,1.0,-0.1,-0.6,-0.6,-2.0,-3.7,-3.2,-3.1,-2.9,-2.2
2015-07-09,1.2,1.6,-0.5,-1.0,-1.0,-0.2,-2.3,-2.1,-2.1,-2.0,-1.4
2015-07-10,0.0,1.1,-0.5,0.4,0.4,-0.1,-2.2,-2.6,-2.4,-2.4,-1.8
2015-07-13,0.3,0.8,-0.6,-0.0,-0.0,0.3,-1.7,-2.4,-2.2,-2.3,-1.9
2015-07-14,1.0,1.4,-0.4,-0.7,-0.7,0.6,-0.6,-1.6,-1.4,-1.5,-1.3
2015-07-15,-0.4,0.2,-0.9,0.3,0.3,0.1,-0.4,-1.7,-1.6,-1.7,-1.6
2015-07-16,-0.9,0.2,-1.0,1.1,1.1,-0.7,-1.0,-2.4,-2.5,-2.6,-2.6
2015-07-04: intc intel corp. 52wk high$intc $xlv $fit $duk #intc #stock #nasdaq
2015-07-11: ashs deutsche x-trackers harvest csi 500 china a-shares small cap etf news$ashs $duk $biod $xlk #ashs #stock…|aapl apple, inc. news$aapl $duk $xlv $ea #aapl #nasdaq #stock bosocial
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-1.2,0.2,-1.5,2.0,2.0,-1.8,-1.3,-0.6,-0.5,0.3,1.0
2015-07-06,-0.7,0.2,-0.9,0.4,0.4,-1.7,-1.8,-1.0,-0.9,-0.3,0.4
2015-07-07,-2.7,0.6,-2.7,3.3,3.3,-3.7,-4.7,-4.0,-3.9,-3.6,-2.8
2015-07-08,0.1,1.0,-0.1,-0.6,-0.6,-2.0,-3.7,-3.2,-3.1,-2.9,-2.2
2015-07-09,1.2,1.6,-0.5,-1.0,-1.0,-0.2,-2.3,-2.1,-2.1,-2.0,-1.4
2015-07-10,0.0,1.1,-0.5,0.4,0.4,-0.1,-2.2,-2.6,-2.4,-2.4,-1.8
2015-07-13,0.3,0.8,-0.6,-0.0,-0.0,0.3,-1.7,-2.4,-2.2,-2.3,-1.9
2015-07-14,1.0,1.4,-0.4,-0.7,-0.7,0.6,-0.6,-1.6,-1.4,-1.5,-1.3
2015-07-15,-0.4,0.2,-0.9,0.3,0.3,0.1,-0.4,-1.7,-1.6,-1.7,-1.6
2015-07-16,-0.9,0.2,-1.0,1.1,1.1,-0.7,-1.0,-2.4,-2.5,-2.6,-2.6
2015-07-04: intc intel corp. 52wk high$intc $xlv $fit $duk #intc #stock #nasdaq
2015-07-11: ashs deutsche x-trackers harvest csi 500 china a-shares small cap etf news$ashs $duk $biod $xlk #ashs #stock…|aapl apple, inc. news$aapl $duk $xlv $ea #aapl #nasdaq #stock bosocial | [
"Rise",
"Fall"
] | 1 |
aclsm20246 | Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2015-07-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.1,0.4,-0.2,0.4,0.4,-0.3,0.1,0.2,0.3,1.0,1.7
2015-07-06,0.0,0.2,-0.5,-0.3,-0.3,-0.2,0.4,0.5,0.6,1.1,1.8
2015-07-07,-0.1,0.4,-0.9,0.4,0.4,-0.5,-0.1,0.1,0.1,0.5,1.2
2015-07-08,0.0,0.5,-0.6,-1.4,-0.3,-0.0,0.0,0.3,0.4,0.6,1.3
2015-07-09,1.6,1.9,-0.1,-0.7,-0.7,0.6,0.6,0.9,1.0,1.1,1.8
2015-07-10,-0.3,0.7,-0.6,1.6,1.6,-0.8,-1.0,-0.7,-0.6,-0.5,0.1
2015-07-13,0.4,0.5,-0.5,0.4,0.4,-1.0,-1.3,-1.1,-1.0,-0.9,-0.5
2015-07-14,-0.5,0.1,-0.8,0.4,0.4,-1.1,-1.5,-1.4,-1.3,-1.3,-1.0
2015-07-15,0.3,0.4,-0.6,-0.2,-0.2,-0.6,-1.1,-1.3,-1.1,-1.1,-0.9
2015-07-16,-0.7,0.1,-0.8,1.1,1.1,-1.0,-1.8,-2.1,-2.0,-2.1,-2.0
2015-07-02: $vz:verizon communications coverage initiated by analysts at ...:
2015-07-06: verizon communications inc. (vz) helps emergency responders battle wildfires $vz
2015-07-07: $vz - centerpoint energy to pay additional interest on its 2.0 percent zero-premium exchangeable subordinated
2015-07-10: aapl apple, inc. 52wk high$aapl $amx $vz $agn #aapl #pennystocks #tradeideas
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|10 dividend growth stocks for july 2015 $adm $cnq $cns $gps $jnj $mic $oge $qcom $rs $trv $txn $vlo $vz|hey A
2015-07-13: new to trading and need to build your trading account fast? try my new amazon ebook $twtr $vz|rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $
2015-07-15: dxj wisdom tree japan hedged equity market cap$dxj $tna $vz $x #dxj #pennystocks #pennystocks|vice partners with verizon - $vz |mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq #stock
2015-07-16: unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |dal delta air li
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.1,0.4,-0.2,0.4,0.4,-0.3,0.1,0.2,0.3,1.0,1.7
2015-07-06,0.0,0.2,-0.5,-0.3,-0.3,-0.2,0.4,0.5,0.6,1.1,1.8
2015-07-07,-0.1,0.4,-0.9,0.4,0.4,-0.5,-0.1,0.1,0.1,0.5,1.2
2015-07-08,0.0,0.5,-0.6,-1.4,-0.3,-0.0,0.0,0.3,0.4,0.6,1.3
2015-07-09,1.6,1.9,-0.1,-0.7,-0.7,0.6,0.6,0.9,1.0,1.1,1.8
2015-07-10,-0.3,0.7,-0.6,1.6,1.6,-0.8,-1.0,-0.7,-0.6,-0.5,0.1
2015-07-13,0.4,0.5,-0.5,0.4,0.4,-1.0,-1.3,-1.1,-1.0,-0.9,-0.5
2015-07-14,-0.5,0.1,-0.8,0.4,0.4,-1.1,-1.5,-1.4,-1.3,-1.3,-1.0
2015-07-15,0.3,0.4,-0.6,-0.2,-0.2,-0.6,-1.1,-1.3,-1.1,-1.1,-0.9
2015-07-16,-0.7,0.1,-0.8,1.1,1.1,-1.0,-1.8,-2.1,-2.0,-2.1,-2.0
2015-07-02: $vz:verizon communications coverage initiated by analysts at ...:
2015-07-06: verizon communications inc. (vz) helps emergency responders battle wildfires $vz
2015-07-07: $vz - centerpoint energy to pay additional interest on its 2.0 percent zero-premium exchangeable subordinated
2015-07-10: aapl apple, inc. 52wk high$aapl $amx $vz $agn #aapl #pennystocks #tradeideas
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|10 dividend growth stocks for july 2015 $adm $cnq $cns $gps $jnj $mic $oge $qcom $rs $trv $txn $vlo $vz|hey A
2015-07-13: new to trading and need to build your trading account fast? try my new amazon ebook $twtr $vz|rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $
2015-07-15: dxj wisdom tree japan hedged equity market cap$dxj $tna $vz $x #dxj #pennystocks #pennystocks|vice partners with verizon - $vz |mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq #stock
2015-07-16: unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |dal delta air li | [
"Rise",
"Fall"
] | 1 |
aclsm20247 | Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2015-07-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.1,0.3,-0.4,-0.5,-0.5,0.2,2.1,3.2,4.4,5.5,6.8
2015-07-06,0.4,1.6,-0.1,-2.2,-2.2,1.7,3.8,5.0,6.1,7.5,8.6
2015-07-07,-0.2,0.2,-4.3,-0.8,-0.8,2.1,3.8,5.3,6.4,7.8,8.9
2015-07-08,-1.7,1.1,-2.2,-2.1,-2.1,3.2,5.1,6.9,8.1,9.4,10.6
2015-07-09,2.4,2.7,0.0,1.4,1.4,0.9,2.9,4.7,5.9,7.3,8.5
2015-07-10,1.0,1.1,-0.6,1.6,1.6,-1.1,0.7,2.5,3.8,5.1,6.4
2015-07-13,-1.1,0.4,-1.4,1.9,1.9,-2.6,-1.4,0.3,1.6,2.7,4.0
2015-07-14,0.1,0.6,-0.5,-0.4,-0.4,-1.7,-0.9,0.4,1.7,2.8,4.1
2015-07-15,0.2,1.0,-0.6,-0.9,-0.9,-0.1,-0.2,1.0,2.4,3.4,4.7
2015-07-16,-0.2,0.6,-0.8,1.0,1.0,-0.4,-1.3,-0.3,1.0,2.1,3.3
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: $segi $baba $swet|rt AT_USER baba alibaba group holding ltd. last trade$baba $vxx $mmm $hlf #baba #tradeideas #nasdaq
2015-07-03: i wish you guys an .... $mdin $slnn $cote $fb $gbsn $aryc $aapl $twtr $spy $goog $mjmj $mdcn $auri $baba $f $gm $nflx |covs covisint corp. bid$covs $mck $ma $baba #covs #stocks #investing|leahanneta:
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|baba alibaba group holding ltd. stock message board$baba $ntap $cnxt $ea #baba #pennystocks #share|i
2015-07-05: rt audrealford: twitter stock buzz: $eurusd $baba $spy $fb $hum (02:30 pm) #stocks #finance #stockmarket #stockpic… |rt AT_USER baba alibaba group holding ltd. 52wk high$baba $xiu.to $aig $vltc #baba
2015-07-06: $baba double bottom to the penny
2015-07-07: kgc kinross gold corp. quotes$kgc $mjmj $baba $gg #kgc #invest #investing|abx barrick gold corp. last trade$abx $lnkd $bp $baba #abx #tradeideas #stockmarket|baba alibaba group holding ltd. company in
2015-07-09: $baba |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |claytrader: * * $baba video chart 07-09-15 * * |alibaba jumps on china rebound; stocks surge as oil s
2015-07-10: itb ishares dow jones u.s. home construction financials$itb $iwm $baba $ulta #itb #stock #invest|happy friday! $baba $aapl $nflx #stocks looking promising among the pre-market greenery. $lc #stock 2q
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|glf gulfmark offshore, inc. ask$glf $jnug $baba $invn #glf #finance #share|tpac trans-pacific
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share|AT_USER a lot of talk about $baba, be happy to hear your thoughts essential pilot|baba alibaba group holding ltd. ti
2015-07-13: $shop shopify inc $zqk $fv $uslv $grek #zqk $xlv $feye $ati $ibb #xlv #pennystocks $xlu $cop $btu $babl $nva $baba|today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $ba
2015-07-14: rt AT_USER billionaire george soros’ latest move involves $cy; his holdings return -2.2% in q2$baba, $dow, $endp|alibaba group holding ltd jack ma, financial it company under fire - - $baba |$twtr tw
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|brk/b berkshire hathaway, inc. prev close$brk/b $vwesx $algn $baba #brk/b #invest #invest|fuertes bajas en el
2015-07-16: $baba double bottom on daily. |recent management change raises prospect of twitter sale via AT_USER $twtr $goog $googl $baba #socialmedia|alk alaska air group, inc. e.p.s.$alk $hjoe $baba $cybr #alk
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.1,0.3,-0.4,-0.5,-0.5,0.2,2.1,3.2,4.4,5.5,6.8
2015-07-06,0.4,1.6,-0.1,-2.2,-2.2,1.7,3.8,5.0,6.1,7.5,8.6
2015-07-07,-0.2,0.2,-4.3,-0.8,-0.8,2.1,3.8,5.3,6.4,7.8,8.9
2015-07-08,-1.7,1.1,-2.2,-2.1,-2.1,3.2,5.1,6.9,8.1,9.4,10.6
2015-07-09,2.4,2.7,0.0,1.4,1.4,0.9,2.9,4.7,5.9,7.3,8.5
2015-07-10,1.0,1.1,-0.6,1.6,1.6,-1.1,0.7,2.5,3.8,5.1,6.4
2015-07-13,-1.1,0.4,-1.4,1.9,1.9,-2.6,-1.4,0.3,1.6,2.7,4.0
2015-07-14,0.1,0.6,-0.5,-0.4,-0.4,-1.7,-0.9,0.4,1.7,2.8,4.1
2015-07-15,0.2,1.0,-0.6,-0.9,-0.9,-0.1,-0.2,1.0,2.4,3.4,4.7
2015-07-16,-0.2,0.6,-0.8,1.0,1.0,-0.4,-1.3,-0.3,1.0,2.1,3.3
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: $segi $baba $swet|rt AT_USER baba alibaba group holding ltd. last trade$baba $vxx $mmm $hlf #baba #tradeideas #nasdaq
2015-07-03: i wish you guys an .... $mdin $slnn $cote $fb $gbsn $aryc $aapl $twtr $spy $goog $mjmj $mdcn $auri $baba $f $gm $nflx |covs covisint corp. bid$covs $mck $ma $baba #covs #stocks #investing|leahanneta:
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|baba alibaba group holding ltd. stock message board$baba $ntap $cnxt $ea #baba #pennystocks #share|i
2015-07-05: rt audrealford: twitter stock buzz: $eurusd $baba $spy $fb $hum (02:30 pm) #stocks #finance #stockmarket #stockpic… |rt AT_USER baba alibaba group holding ltd. 52wk high$baba $xiu.to $aig $vltc #baba
2015-07-06: $baba double bottom to the penny
2015-07-07: kgc kinross gold corp. quotes$kgc $mjmj $baba $gg #kgc #invest #investing|abx barrick gold corp. last trade$abx $lnkd $bp $baba #abx #tradeideas #stockmarket|baba alibaba group holding ltd. company in
2015-07-09: $baba |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |claytrader: * * $baba video chart 07-09-15 * * |alibaba jumps on china rebound; stocks surge as oil s
2015-07-10: itb ishares dow jones u.s. home construction financials$itb $iwm $baba $ulta #itb #stock #invest|happy friday! $baba $aapl $nflx #stocks looking promising among the pre-market greenery. $lc #stock 2q
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|glf gulfmark offshore, inc. ask$glf $jnug $baba $invn #glf #finance #share|tpac trans-pacific
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share|AT_USER a lot of talk about $baba, be happy to hear your thoughts essential pilot|baba alibaba group holding ltd. ti
2015-07-13: $shop shopify inc $zqk $fv $uslv $grek #zqk $xlv $feye $ati $ibb #xlv #pennystocks $xlu $cop $btu $babl $nva $baba|today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $ba
2015-07-14: rt AT_USER billionaire george soros’ latest move involves $cy; his holdings return -2.2% in q2$baba, $dow, $endp|alibaba group holding ltd jack ma, financial it company under fire - - $baba |$twtr tw
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|brk/b berkshire hathaway, inc. prev close$brk/b $vwesx $algn $baba #brk/b #invest #invest|fuertes bajas en el
2015-07-16: $baba double bottom on daily. |recent management change raises prospect of twitter sale via AT_USER $twtr $goog $googl $baba #socialmedia|alk alaska air group, inc. e.p.s.$alk $hjoe $baba $cybr #alk | [
"Rise",
"Fall"
] | 0 |
aclsm20248 | With the help of the data and tweets given, can you forecast whether the closing price of $unh will climb or drop at 2015-07-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,1.7,1.7,-0.6,-1.3,-1.3,0.4,-0.1,-0.7,-1.4,-1.8,-1.8
2015-07-06,-2.1,0.8,-2.4,0.3,0.3,-0.0,-0.3,-0.7,-1.5,-2.0,-2.1
2015-07-07,1.4,1.7,-2.4,-1.2,-1.2,1.1,1.0,0.6,-0.1,-0.7,-0.8
2015-07-08,0.2,1.0,-0.3,-1.6,-1.6,2.2,2.3,2.1,1.6,0.9,0.8
2015-07-09,0.6,1.0,-0.0,0.5,0.5,1.0,1.8,1.6,1.2,0.5,0.3
2015-07-10,-0.9,0.5,-1.2,2.4,2.4,-1.2,-0.6,-0.7,-1.0,-1.6,-1.9
2015-07-13,0.5,1.1,-0.5,0.2,0.2,-1.4,-0.9,-0.8,-1.1,-1.6,-2.1
2015-07-14,-2.3,0.2,-2.4,2.1,2.1,-2.8,-2.6,-2.6,-2.8,-3.4,-3.9
2015-07-15,-0.7,0.2,-1.6,0.7,0.7,-2.3,-2.9,-3.1,-3.3,-3.7,-4.3
2015-07-16,0.4,0.5,-2.3,-0.7,-0.7,-0.7,-2.1,-2.1,-2.4,-2.8,-3.4
2015-07-03: rt AT_USER fxy market vectors gold miners open$fxy $wbs $unh $luv #fxy #stocks #pennystocks|min.v excelsior mining corp. chart$min.v $unh $tbt $hxd.to #min.v #stock #pennystocks|$aet $hum $unh $ci $an
2015-07-05: unh unitedhealth group, inc. % change$unh $ea $lmca $panw #unh #stockmarket #tradeideas|unh united parcel service, inc. company info$unh $dg $lpx $mms #unh #pennystocks #stockmarket|blta baltia airlin
2015-07-07: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-09: $unh probably will bid on ci to fend off any emergence of aet-hum to compete with them. makes a lot of sense. cash would be better w/ unh.
2015-07-10: $unh:analyst rating update on unitedhealth group incorporated:|unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united states oil fund, lp…
2015-07-11: $unh stock price updated $bac $nke $dxj $xle
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|mck mckesson corp. day high$mck $vltc $unh $kre #mck #stocks #pennystocks|gpro gopro, inc. financials$gpro $jpm
2015-07-13: len lennar corp. e.p.s.$len $cmg $vwo $unh #len #stockmarket #pennystockslexg lithium exploration group inc.…
2015-07-15: bx blackstone group lp news$bx $gpro $vxx $unh #bx #stock #pennystocks
2015-07-16: ua velocityshares 3x long natural gas etn current price$ua $rh $nem $unh #ua #stockmarket #finance|unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$unh #optum revenues grew
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,1.7,1.7,-0.6,-1.3,-1.3,0.4,-0.1,-0.7,-1.4,-1.8,-1.8
2015-07-06,-2.1,0.8,-2.4,0.3,0.3,-0.0,-0.3,-0.7,-1.5,-2.0,-2.1
2015-07-07,1.4,1.7,-2.4,-1.2,-1.2,1.1,1.0,0.6,-0.1,-0.7,-0.8
2015-07-08,0.2,1.0,-0.3,-1.6,-1.6,2.2,2.3,2.1,1.6,0.9,0.8
2015-07-09,0.6,1.0,-0.0,0.5,0.5,1.0,1.8,1.6,1.2,0.5,0.3
2015-07-10,-0.9,0.5,-1.2,2.4,2.4,-1.2,-0.6,-0.7,-1.0,-1.6,-1.9
2015-07-13,0.5,1.1,-0.5,0.2,0.2,-1.4,-0.9,-0.8,-1.1,-1.6,-2.1
2015-07-14,-2.3,0.2,-2.4,2.1,2.1,-2.8,-2.6,-2.6,-2.8,-3.4,-3.9
2015-07-15,-0.7,0.2,-1.6,0.7,0.7,-2.3,-2.9,-3.1,-3.3,-3.7,-4.3
2015-07-16,0.4,0.5,-2.3,-0.7,-0.7,-0.7,-2.1,-2.1,-2.4,-2.8,-3.4
2015-07-03: rt AT_USER fxy market vectors gold miners open$fxy $wbs $unh $luv #fxy #stocks #pennystocks|min.v excelsior mining corp. chart$min.v $unh $tbt $hxd.to #min.v #stock #pennystocks|$aet $hum $unh $ci $an
2015-07-05: unh unitedhealth group, inc. % change$unh $ea $lmca $panw #unh #stockmarket #tradeideas|unh united parcel service, inc. company info$unh $dg $lpx $mms #unh #pennystocks #stockmarket|blta baltia airlin
2015-07-07: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-09: $unh probably will bid on ci to fend off any emergence of aet-hum to compete with them. makes a lot of sense. cash would be better w/ unh.
2015-07-10: $unh:analyst rating update on unitedhealth group incorporated:|unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united states oil fund, lp…
2015-07-11: $unh stock price updated $bac $nke $dxj $xle
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|mck mckesson corp. day high$mck $vltc $unh $kre #mck #stocks #pennystocks|gpro gopro, inc. financials$gpro $jpm
2015-07-13: len lennar corp. e.p.s.$len $cmg $vwo $unh #len #stockmarket #pennystockslexg lithium exploration group inc.…
2015-07-15: bx blackstone group lp news$bx $gpro $vxx $unh #bx #stock #pennystocks
2015-07-16: ua velocityshares 3x long natural gas etn current price$ua $rh $nem $unh #ua #stockmarket #finance|unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$unh #optum revenues grew | [
"Rise",
"Fall"
] | 1 |
aclsm20249 | Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2015-07-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.6,0.8,-0.3,-0.3,-0.3,0.0,1.0,1.3,1.3,1.4,1.7
2015-07-06,-0.9,0.6,-1.0,-0.1,-0.1,-0.1,0.9,1.3,1.4,1.5,1.7
2015-07-07,-0.4,0.1,-1.7,0.4,0.4,-0.3,0.2,0.8,0.9,1.0,1.1
2015-07-08,1.0,1.4,-0.2,-1.8,-1.8,1.3,1.7,2.4,2.6,2.7,2.9
2015-07-09,1.1,1.5,-0.0,0.2,0.2,0.8,1.2,2.0,2.3,2.3,2.5
2015-07-10,-0.4,0.3,-0.8,1.2,1.2,-0.4,-0.2,0.6,0.9,1.0,1.2
2015-07-13,-0.4,0.1,-0.6,1.3,1.3,-1.5,-1.4,-0.8,-0.4,-0.3,-0.2
2015-07-14,-0.3,0.3,-0.7,0.3,0.3,-1.5,-1.5,-1.2,-0.7,-0.5,-0.5
2015-07-15,0.2,0.6,-0.3,-0.2,-0.2,-0.8,-1.1,-1.0,-0.5,-0.3,-0.3
2015-07-16,1.3,1.3,-0.5,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.1,-0.0
2015-07-03: 03 jul 2015: downtrend stocks in industrial goods $ati $cmi $emr $flr $fls $ge $hon $ir $itw $lll
2015-07-11: hon honeywell intl bid$hon $dis $ea $abx #hon #stockmarket #sharehznp horizon pharma plc last price…|rt AT_USER hon honeywell intl dividend$hon $nxpi $feye $espr #hon #stockmarket #investing
2015-07-13: $hon:honeywell and microsoft collaborate to strengthen user experience ...:
2015-07-14: website -> $hon reports friday, consensus est. rev: $9888.06m, eps: $1.5 |$mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze: |$pfe news: "harry's plan:
2015-07-15: ccb.v canada carbon inc. news$ccb.v $t $pg $hon #ccb.v #stocks #share
2015-07-16: $lvs $wynn $rai $pm $mo $mgm $hon $ntrs:the fund formerly known as vice still favors guns, booze and sin:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.6,0.8,-0.3,-0.3,-0.3,0.0,1.0,1.3,1.3,1.4,1.7
2015-07-06,-0.9,0.6,-1.0,-0.1,-0.1,-0.1,0.9,1.3,1.4,1.5,1.7
2015-07-07,-0.4,0.1,-1.7,0.4,0.4,-0.3,0.2,0.8,0.9,1.0,1.1
2015-07-08,1.0,1.4,-0.2,-1.8,-1.8,1.3,1.7,2.4,2.6,2.7,2.9
2015-07-09,1.1,1.5,-0.0,0.2,0.2,0.8,1.2,2.0,2.3,2.3,2.5
2015-07-10,-0.4,0.3,-0.8,1.2,1.2,-0.4,-0.2,0.6,0.9,1.0,1.2
2015-07-13,-0.4,0.1,-0.6,1.3,1.3,-1.5,-1.4,-0.8,-0.4,-0.3,-0.2
2015-07-14,-0.3,0.3,-0.7,0.3,0.3,-1.5,-1.5,-1.2,-0.7,-0.5,-0.5
2015-07-15,0.2,0.6,-0.3,-0.2,-0.2,-0.8,-1.1,-1.0,-0.5,-0.3,-0.3
2015-07-16,1.3,1.3,-0.5,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.1,-0.0
2015-07-03: 03 jul 2015: downtrend stocks in industrial goods $ati $cmi $emr $flr $fls $ge $hon $ir $itw $lll
2015-07-11: hon honeywell intl bid$hon $dis $ea $abx #hon #stockmarket #sharehznp horizon pharma plc last price…|rt AT_USER hon honeywell intl dividend$hon $nxpi $feye $espr #hon #stockmarket #investing
2015-07-13: $hon:honeywell and microsoft collaborate to strengthen user experience ...:
2015-07-14: website -> $hon reports friday, consensus est. rev: $9888.06m, eps: $1.5 |$mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze: |$pfe news: "harry's plan:
2015-07-15: ccb.v canada carbon inc. news$ccb.v $t $pg $hon #ccb.v #stocks #share
2015-07-16: $lvs $wynn $rai $pm $mo $mgm $hon $ntrs:the fund formerly known as vice still favors guns, booze and sin: | [
"Rise",
"Fall"
] | 0 |
aclsm20250 | Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2015-07-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.0,0.2,-0.5,-0.1,-0.1,-0.4,0.2,0.4,0.6,1.1,1.6
2015-07-06,-0.8,0.2,-0.9,-0.3,-0.3,-0.2,0.5,0.7,0.9,1.3,1.8
2015-07-07,0.2,0.4,-1.5,-0.2,-0.2,0.3,0.6,0.8,1.0,1.4,1.8
2015-07-08,1.6,1.7,-0.0,-2.5,-2.5,2.4,2.8,3.1,3.4,3.7,4.2
2015-07-09,3.1,3.3,-0.7,-2.0,-2.0,3.4,4.2,4.9,5.2,5.6,6.1
2015-07-10,-1.1,0.5,-1.7,2.7,2.7,0.2,1.2,1.9,2.3,2.6,3.1
2015-07-13,-0.5,0.1,-1.1,1.9,1.9,-1.8,-0.8,-0.1,0.3,0.6,1.0
2015-07-14,0.3,0.6,-0.5,-0.0,-0.0,-1.7,-0.7,-0.2,0.2,0.5,0.9
2015-07-15,-0.9,0.3,-1.0,1.0,1.0,-2.0,-1.5,-1.1,-0.7,-0.4,-0.1
2015-07-16,-0.6,0.0,-0.9,1.3,1.3,-2.0,-2.7,-2.4,-2.0,-1.8,-1.5
2015-07-02: interesting q&a on tech investing w AT_USER + AT_USER $aapl $fb $twtr $bbry $p $yelp $ebay |trade $aapl #free nightly updates are #posted here on #twitter, or you can visit the #trade #aapl free #
2015-07-03: hey, look — the company that is supposed to kill apple just hit a wall via AT_USER $aapl|sbux starbucks corp. ask size$sbux $ibm $aapl $aal #sbux #tradeideas #stockmarket |csu.to barracuda networks i
2015-07-04: how to turn off #applemusic's auto-renewal before your free trial ends - - $aapl … |aapl apple, inc. exchange$aapl $ptn $prsn $gdx #aapl #nasdaq #tradeideas|trade $aapl #free nightly updates are #pos
2015-07-05: aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bosocial … … … |aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bosocial |rt AT_USER cash holdings ($ bi
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-07: aapl apple, inc. day high$aapl $panw $xiv $fgen #aapl #share #invest|rt bosocial: aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bo… |uup powershares db us dollar index bullis
2015-07-09: rt AT_USER $aapl imploding here in't helping the bull case in futures terms.|$aapl - 200ma $118 next?|if your watch gives you a rash, apple says: "check fit," keep bands "clean & dry," check mat
2015-07-10: pcln inc. 52wk high$pcln $yy $ebay $aapl #pcln #finance #stockmarket|aqxp aquinox pharmaceuticals inc. 52wk high$aqxp $aapl $dnb $ewz #aqxp #pennystocks #st… |rt AT_USER what's really wrong with #app
2015-07-11: interactive chart -> $aapl revenue is growing. |rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cramer: 'i am not going to bet against apple' $aapl v
2015-07-12: anth anthera pharmaceuticals inc. day high$anth $eem $aapl $fxb #anth #stocks #stock … |aapl apple, inc. market cap$aapl $pbct $xly $fit #aapl #nasdaq #stocksabbv abbvie inc. … |wsj: apple’s share of
2015-07-13: compra límite de 1700 acciones a 125.35 en $aapl con un pt en 125.664 y con un sl en 125.194 vía AT_USER |rt AT_USER apple sells fewer than 20% of smartphones but reaps nearly all the profits. $aap
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal w
2015-07-15: .AT_USER nah. this first iteration of the $aapl watch was born into a grave|c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|rt AT_USER apple updates the ipod touch: $aapl |AT_USER it
2015-07-16: $aapl - eu launches qualcomm antitrust probes |big print alert $aapl $127.98 that's a big bite! bullish above |rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.0,0.2,-0.5,-0.1,-0.1,-0.4,0.2,0.4,0.6,1.1,1.6
2015-07-06,-0.8,0.2,-0.9,-0.3,-0.3,-0.2,0.5,0.7,0.9,1.3,1.8
2015-07-07,0.2,0.4,-1.5,-0.2,-0.2,0.3,0.6,0.8,1.0,1.4,1.8
2015-07-08,1.6,1.7,-0.0,-2.5,-2.5,2.4,2.8,3.1,3.4,3.7,4.2
2015-07-09,3.1,3.3,-0.7,-2.0,-2.0,3.4,4.2,4.9,5.2,5.6,6.1
2015-07-10,-1.1,0.5,-1.7,2.7,2.7,0.2,1.2,1.9,2.3,2.6,3.1
2015-07-13,-0.5,0.1,-1.1,1.9,1.9,-1.8,-0.8,-0.1,0.3,0.6,1.0
2015-07-14,0.3,0.6,-0.5,-0.0,-0.0,-1.7,-0.7,-0.2,0.2,0.5,0.9
2015-07-15,-0.9,0.3,-1.0,1.0,1.0,-2.0,-1.5,-1.1,-0.7,-0.4,-0.1
2015-07-16,-0.6,0.0,-0.9,1.3,1.3,-2.0,-2.7,-2.4,-2.0,-1.8,-1.5
2015-07-02: interesting q&a on tech investing w AT_USER + AT_USER $aapl $fb $twtr $bbry $p $yelp $ebay |trade $aapl #free nightly updates are #posted here on #twitter, or you can visit the #trade #aapl free #
2015-07-03: hey, look — the company that is supposed to kill apple just hit a wall via AT_USER $aapl|sbux starbucks corp. ask size$sbux $ibm $aapl $aal #sbux #tradeideas #stockmarket |csu.to barracuda networks i
2015-07-04: how to turn off #applemusic's auto-renewal before your free trial ends - - $aapl … |aapl apple, inc. exchange$aapl $ptn $prsn $gdx #aapl #nasdaq #tradeideas|trade $aapl #free nightly updates are #pos
2015-07-05: aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bosocial … … … |aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bosocial |rt AT_USER cash holdings ($ bi
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-07: aapl apple, inc. day high$aapl $panw $xiv $fgen #aapl #share #invest|rt bosocial: aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bo… |uup powershares db us dollar index bullis
2015-07-09: rt AT_USER $aapl imploding here in't helping the bull case in futures terms.|$aapl - 200ma $118 next?|if your watch gives you a rash, apple says: "check fit," keep bands "clean & dry," check mat
2015-07-10: pcln inc. 52wk high$pcln $yy $ebay $aapl #pcln #finance #stockmarket|aqxp aquinox pharmaceuticals inc. 52wk high$aqxp $aapl $dnb $ewz #aqxp #pennystocks #st… |rt AT_USER what's really wrong with #app
2015-07-11: interactive chart -> $aapl revenue is growing. |rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cramer: 'i am not going to bet against apple' $aapl v
2015-07-12: anth anthera pharmaceuticals inc. day high$anth $eem $aapl $fxb #anth #stocks #stock … |aapl apple, inc. market cap$aapl $pbct $xly $fit #aapl #nasdaq #stocksabbv abbvie inc. … |wsj: apple’s share of
2015-07-13: compra límite de 1700 acciones a 125.35 en $aapl con un pt en 125.664 y con un sl en 125.194 vía AT_USER |rt AT_USER apple sells fewer than 20% of smartphones but reaps nearly all the profits. $aap
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal w
2015-07-15: .AT_USER nah. this first iteration of the $aapl watch was born into a grave|c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|rt AT_USER apple updates the ipod touch: $aapl |AT_USER it
2015-07-16: $aapl - eu launches qualcomm antitrust probes |big print alert $aapl $127.98 that's a big bite! bullish above |rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lr | [
"Rise",
"Fall"
] | 0 |
aclsm20251 | Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2015-07-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.2,1.0,-0.3,-0.0,-0.0,-0.3,0.3,0.5,0.7,1.3,1.9
2015-07-06,-1.6,0.2,-1.6,0.9,0.9,-1.1,-0.7,-0.4,-0.3,0.3,0.8
2015-07-07,-1.5,0.1,-2.4,1.7,1.7,-2.2,-2.2,-2.0,-1.9,-1.5,-1.0
2015-07-08,0.3,0.7,-0.2,-1.0,-1.0,-0.6,-1.2,-0.9,-0.9,-0.6,-0.1
2015-07-09,1.2,1.3,-0.1,-0.4,-0.4,0.0,-0.8,-0.6,-0.5,-0.3,0.1
2015-07-10,-0.1,0.6,-0.1,0.5,0.5,-0.1,-1.1,-1.0,-1.0,-0.9,-0.4
2015-07-13,-0.5,0.3,-0.5,1.0,1.0,-0.7,-1.8,-1.9,-1.9,-1.8,-1.4
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-0.6,-1.4,-1.7,-1.6,-1.7,-1.4
2015-07-15,-0.1,0.3,-0.6,-0.2,-0.2,-0.3,-0.8,-1.4,-1.4,-1.4,-1.2
2015-07-16,0.2,0.4,-0.1,0.2,0.2,-0.2,-0.8,-1.5,-1.5,-1.6,-1.5
2015-07-02: qbtrades still long $wmt and $twtr and closed out $dtv short for a loss |28 items cheaper at the dollar store than at walmart via AT_USER $wmt $fdo $dg|might nibble on a little $wmt tomorrow. not s
2015-07-03: groceries to go. #walmart's $wmt packed for pick-up service starts next week.#ottnews #retail
2015-07-04: ibio ibio inc. financials$ibio $giii $wmt $hnsn #ibio #invest #tradeideas|uup powershares db us dollar index bullish fund bid size$uup $wmt $cphi $tpac #uup #stockmarket #stocks|wmt wal-mart stores, i
2015-07-06: $wmt chart: wmt bullish swing. |rt AT_USER $wmt daily. "hammer" reversal candlestick last week after steep downtrend. may outperform a bit as safety trade now |$wmt
2015-07-09: rt personsplanet: $aapl briefly trades under 120 , $wmt is near 72 offering a low risk trade as we gear up towards… |rt AT_USER why republicans should pressure wal-mart. AT_USER from david callahan $
2015-07-10: kre spdr kbw regional banking index etf tick$kre $wmt $tsla $iwb #kre #share #stocks|wmt wal-mart stores, inc. message board posts$wmt $uwti $juno $chau #wmt #stocks #invest|tbt proshares ultrashort
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|$sil short sales updated saturday, july 11, 2015 09:07:01 am $isns $mro $wmt $tasr
2015-07-12: wmt wal-mart stores, inc. dividend$wmt $swi $aal $dal #wmt #stockmarket #stocks
2015-07-13: i added a video to a AT_USER playlist wal-mart $wmt rolls back on amazon $amzn prime day|trade: buy 1 $wmt puts: aug15 70 0.53. closing at 50% max profit. |rt AT_USER .AT_USER taking on AT_USER #prim
2015-07-14: AT_USER $amzn up $13 $wmt down .13 cents .liberalism has taken over the market too!|$goog $wmt:facebook close sets speed record for $250 billion market cap:|$wmt wal-mart stores, inc. (wmt) set to hol
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER the verdict on #primeday? it may the online shopping equivalent of mayweather-pacquiao. s
2015-07-16: inp.v intel corp. 52wk low$inp.v $wmt $dxj $spxs #inp.v #share #nasdaq|vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|$twtr twitter inc $kmi $wmt $cemp $n
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.2,1.0,-0.3,-0.0,-0.0,-0.3,0.3,0.5,0.7,1.3,1.9
2015-07-06,-1.6,0.2,-1.6,0.9,0.9,-1.1,-0.7,-0.4,-0.3,0.3,0.8
2015-07-07,-1.5,0.1,-2.4,1.7,1.7,-2.2,-2.2,-2.0,-1.9,-1.5,-1.0
2015-07-08,0.3,0.7,-0.2,-1.0,-1.0,-0.6,-1.2,-0.9,-0.9,-0.6,-0.1
2015-07-09,1.2,1.3,-0.1,-0.4,-0.4,0.0,-0.8,-0.6,-0.5,-0.3,0.1
2015-07-10,-0.1,0.6,-0.1,0.5,0.5,-0.1,-1.1,-1.0,-1.0,-0.9,-0.4
2015-07-13,-0.5,0.3,-0.5,1.0,1.0,-0.7,-1.8,-1.9,-1.9,-1.8,-1.4
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-0.6,-1.4,-1.7,-1.6,-1.7,-1.4
2015-07-15,-0.1,0.3,-0.6,-0.2,-0.2,-0.3,-0.8,-1.4,-1.4,-1.4,-1.2
2015-07-16,0.2,0.4,-0.1,0.2,0.2,-0.2,-0.8,-1.5,-1.5,-1.6,-1.5
2015-07-02: qbtrades still long $wmt and $twtr and closed out $dtv short for a loss |28 items cheaper at the dollar store than at walmart via AT_USER $wmt $fdo $dg|might nibble on a little $wmt tomorrow. not s
2015-07-03: groceries to go. #walmart's $wmt packed for pick-up service starts next week.#ottnews #retail
2015-07-04: ibio ibio inc. financials$ibio $giii $wmt $hnsn #ibio #invest #tradeideas|uup powershares db us dollar index bullish fund bid size$uup $wmt $cphi $tpac #uup #stockmarket #stocks|wmt wal-mart stores, i
2015-07-06: $wmt chart: wmt bullish swing. |rt AT_USER $wmt daily. "hammer" reversal candlestick last week after steep downtrend. may outperform a bit as safety trade now |$wmt
2015-07-09: rt personsplanet: $aapl briefly trades under 120 , $wmt is near 72 offering a low risk trade as we gear up towards… |rt AT_USER why republicans should pressure wal-mart. AT_USER from david callahan $
2015-07-10: kre spdr kbw regional banking index etf tick$kre $wmt $tsla $iwb #kre #share #stocks|wmt wal-mart stores, inc. message board posts$wmt $uwti $juno $chau #wmt #stocks #invest|tbt proshares ultrashort
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|$sil short sales updated saturday, july 11, 2015 09:07:01 am $isns $mro $wmt $tasr
2015-07-12: wmt wal-mart stores, inc. dividend$wmt $swi $aal $dal #wmt #stockmarket #stocks
2015-07-13: i added a video to a AT_USER playlist wal-mart $wmt rolls back on amazon $amzn prime day|trade: buy 1 $wmt puts: aug15 70 0.53. closing at 50% max profit. |rt AT_USER .AT_USER taking on AT_USER #prim
2015-07-14: AT_USER $amzn up $13 $wmt down .13 cents .liberalism has taken over the market too!|$goog $wmt:facebook close sets speed record for $250 billion market cap:|$wmt wal-mart stores, inc. (wmt) set to hol
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER the verdict on #primeday? it may the online shopping equivalent of mayweather-pacquiao. s
2015-07-16: inp.v intel corp. 52wk low$inp.v $wmt $dxj $spxs #inp.v #share #nasdaq|vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|$twtr twitter inc $kmi $wmt $cemp $n | [
"Rise",
"Fall"
] | 1 |
aclsm20252 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2015-07-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-1.3,0.2,-1.3,1.8,1.8,-1.8,-1.6,-1.2,-1.1,-0.5,0.0
2015-07-06,-0.8,0.0,-0.9,0.6,0.6,-1.8,-2.1,-1.6,-1.6,-1.2,-0.6
2015-07-07,-2.3,0.7,-2.4,2.8,2.8,-3.3,-4.5,-4.1,-4.0,-3.9,-3.3
2015-07-08,-0.4,0.6,-0.5,-0.1,-0.1,-2.1,-3.9,-3.7,-3.7,-3.8,-3.2
2015-07-09,1.0,1.5,-0.5,-0.9,-0.9,-0.4,-2.6,-2.6,-2.7,-2.8,-2.3
2015-07-10,-0.2,0.8,-0.6,0.1,0.1,-0.0,-2.1,-2.6,-2.7,-2.8,-2.4
2015-07-13,0.6,1.0,-0.8,-0.4,-0.4,0.7,-1.3,-2.1,-2.1,-2.3,-2.1
2015-07-14,0.4,0.9,-0.4,-0.3,-0.3,0.6,-0.6,-1.7,-1.7,-1.9,-1.9
2015-07-15,-0.9,0.0,-1.2,0.9,0.9,-0.4,-1.0,-2.3,-2.4,-2.6,-2.7
2015-07-16,-1.1,0.2,-1.3,1.2,1.2,-1.3,-1.6,-3.1,-3.4,-3.6,-3.8
2015-07-16: huge variation: american electric power company $aep 55.68 down % 4:03pm #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-1.3,0.2,-1.3,1.8,1.8,-1.8,-1.6,-1.2,-1.1,-0.5,0.0
2015-07-06,-0.8,0.0,-0.9,0.6,0.6,-1.8,-2.1,-1.6,-1.6,-1.2,-0.6
2015-07-07,-2.3,0.7,-2.4,2.8,2.8,-3.3,-4.5,-4.1,-4.0,-3.9,-3.3
2015-07-08,-0.4,0.6,-0.5,-0.1,-0.1,-2.1,-3.9,-3.7,-3.7,-3.8,-3.2
2015-07-09,1.0,1.5,-0.5,-0.9,-0.9,-0.4,-2.6,-2.6,-2.7,-2.8,-2.3
2015-07-10,-0.2,0.8,-0.6,0.1,0.1,-0.0,-2.1,-2.6,-2.7,-2.8,-2.4
2015-07-13,0.6,1.0,-0.8,-0.4,-0.4,0.7,-1.3,-2.1,-2.1,-2.3,-2.1
2015-07-14,0.4,0.9,-0.4,-0.3,-0.3,0.6,-0.6,-1.7,-1.7,-1.9,-1.9
2015-07-15,-0.9,0.0,-1.2,0.9,0.9,-0.4,-1.0,-2.3,-2.4,-2.6,-2.7
2015-07-16,-1.1,0.2,-1.3,1.2,1.2,-1.3,-1.6,-3.1,-3.4,-3.6,-3.8
2015-07-16: huge variation: american electric power company $aep 55.68 down % 4:03pm #stocks | [
"Rise",
"Fall"
] | 1 |
aclsm20253 | Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2015-07-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.4,0.6,-0.1,-0.0,-0.0,-0.1,0.6,0.4,0.4,0.6,1.0
2015-07-06,-0.5,0.3,-1.6,-0.2,-0.2,-0.2,0.6,0.7,0.6,0.8,1.1
2015-07-07,-0.3,0.1,-1.4,0.7,0.7,-0.6,-0.2,0.0,-0.1,-0.0,0.3
2015-07-08,0.7,0.8,-0.1,-1.2,-1.2,0.6,0.7,1.2,1.1,1.1,1.3
2015-07-09,0.7,1.2,0.0,0.6,0.6,-0.1,0.0,0.5,0.4,0.3,0.6
2015-07-10,0.3,0.4,-0.4,1.1,1.1,-1.0,-1.1,-0.7,-0.7,-0.8,-0.6
2015-07-13,-0.2,0.2,-0.4,0.7,0.7,-1.3,-1.8,-1.4,-1.4,-1.4,-1.3
2015-07-14,-0.5,0.1,-1.2,-0.5,-0.5,-0.6,-1.1,-0.9,-0.8,-0.9,-0.8
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.7,-1.4,-1.5,-1.3,-1.4,-1.5
2015-07-16,-0.2,0.2,-0.3,0.7,0.7,-0.9,-1.8,-2.1,-1.9,-2.0,-2.1
2015-07-02: $afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx |$wfc news: "portfolio rehab - 2nd quarter update $ace $crc $dakt $jnj $mat $msft …" analyze: |$pot news: "market vol
2015-07-03: jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|bns.to the bank of nova scotia last trade$bns.to $xeg.to $efn.to $jnj #bns.to #nasdaq #nasdaq|
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|AT_USER ngd.to new gold inc. investor opinions $ngd.to $xle $jnj $vxx #ngd.to #invest #share|oln ol
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft…
2015-07-10: ewg germany ishares dividend$ewg $jnj $tbt $ilmn #ewg #stock #tradeideas|jnj johnson & johnson bid$jnj $agg $aa $sh #jnj #pennystocks #stocks|bosocial: $jnj active, relative volume: 5.41, 1h, 8:00
2015-07-11: AT_USER AT_USER AT_USER $pmcb $jnj $pmcb pharmacyte remains cutting edge type1 diabetes treatments (pmcb, jnj) |jnj johnson & johnson e.p.s.$jnj $gpro $bsmx $tza #jnj #stocks #invest|10 dividend g
2015-07-12: jnj johnson & johnson day low$jnj $xlk $bvap $a #jnj #share #tradeideasjo ipath bloomberg coffee subindex…|jnj johnson & johnson day low$jnj $xlk $bvap $a #jnj #share #tradeideasjo ipath bloom
2015-07-13: $jpm news: "game plan for the coming week - cramer's mad money (7/10/15) $jnj …" analyze: |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur - $c $googl $gsfri - $gec
2015-07-14: dividend growth stocks: johnson & johnson (jnj) dividend stock analysis via AT_USER $jnj|$jnj active, relative volume: 3.15, 1h, 12:00 pm, #nyse $spy $dji |johnson & johnson tops street 2q fo
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|jnj johnson & johnson open$jnj $cxr.to $kre $smh #jnj #invest #pennystocks|$jnj 20150821 block trade: 736
2015-07-16: tna direxion daily small cap bull 3x shares market cap$tna $jnj $spxu $aal #tna #investing #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |myec netfl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.4,0.6,-0.1,-0.0,-0.0,-0.1,0.6,0.4,0.4,0.6,1.0
2015-07-06,-0.5,0.3,-1.6,-0.2,-0.2,-0.2,0.6,0.7,0.6,0.8,1.1
2015-07-07,-0.3,0.1,-1.4,0.7,0.7,-0.6,-0.2,0.0,-0.1,-0.0,0.3
2015-07-08,0.7,0.8,-0.1,-1.2,-1.2,0.6,0.7,1.2,1.1,1.1,1.3
2015-07-09,0.7,1.2,0.0,0.6,0.6,-0.1,0.0,0.5,0.4,0.3,0.6
2015-07-10,0.3,0.4,-0.4,1.1,1.1,-1.0,-1.1,-0.7,-0.7,-0.8,-0.6
2015-07-13,-0.2,0.2,-0.4,0.7,0.7,-1.3,-1.8,-1.4,-1.4,-1.4,-1.3
2015-07-14,-0.5,0.1,-1.2,-0.5,-0.5,-0.6,-1.1,-0.9,-0.8,-0.9,-0.8
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.7,-1.4,-1.5,-1.3,-1.4,-1.5
2015-07-16,-0.2,0.2,-0.3,0.7,0.7,-0.9,-1.8,-2.1,-1.9,-2.0,-2.1
2015-07-02: $afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx |$wfc news: "portfolio rehab - 2nd quarter update $ace $crc $dakt $jnj $mat $msft …" analyze: |$pot news: "market vol
2015-07-03: jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|bns.to the bank of nova scotia last trade$bns.to $xeg.to $efn.to $jnj #bns.to #nasdaq #nasdaq|
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|AT_USER ngd.to new gold inc. investor opinions $ngd.to $xle $jnj $vxx #ngd.to #invest #share|oln ol
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft…
2015-07-10: ewg germany ishares dividend$ewg $jnj $tbt $ilmn #ewg #stock #tradeideas|jnj johnson & johnson bid$jnj $agg $aa $sh #jnj #pennystocks #stocks|bosocial: $jnj active, relative volume: 5.41, 1h, 8:00
2015-07-11: AT_USER AT_USER AT_USER $pmcb $jnj $pmcb pharmacyte remains cutting edge type1 diabetes treatments (pmcb, jnj) |jnj johnson & johnson e.p.s.$jnj $gpro $bsmx $tza #jnj #stocks #invest|10 dividend g
2015-07-12: jnj johnson & johnson day low$jnj $xlk $bvap $a #jnj #share #tradeideasjo ipath bloomberg coffee subindex…|jnj johnson & johnson day low$jnj $xlk $bvap $a #jnj #share #tradeideasjo ipath bloom
2015-07-13: $jpm news: "game plan for the coming week - cramer's mad money (7/10/15) $jnj …" analyze: |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur - $c $googl $gsfri - $gec
2015-07-14: dividend growth stocks: johnson & johnson (jnj) dividend stock analysis via AT_USER $jnj|$jnj active, relative volume: 3.15, 1h, 12:00 pm, #nyse $spy $dji |johnson & johnson tops street 2q fo
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|jnj johnson & johnson open$jnj $cxr.to $kre $smh #jnj #invest #pennystocks|$jnj 20150821 block trade: 736
2015-07-16: tna direxion daily small cap bull 3x shares market cap$tna $jnj $spxu $aal #tna #investing #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |myec netfl | [
"Rise",
"Fall"
] | 1 |
aclsm20254 | With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2015-07-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.6,2.3,-1.6,-0.2,-0.2,-2.7,-5.3,-6.8,-8.3,-8.9,-8.7
2015-07-06,-1.6,0.1,-2.1,1.6,1.6,-2.6,-5.7,-7.5,-9.0,-9.8,-9.8
2015-07-07,-1.0,1.7,-1.3,1.5,1.5,-2.2,-6.0,-8.0,-9.5,-10.6,-10.9
2015-07-08,0.2,0.6,-0.8,-0.2,-0.2,-1.3,-4.8,-7.0,-8.5,-9.9,-10.4
2015-07-09,1.5,1.5,-0.5,-1.2,-1.2,0.2,-2.7,-5.2,-6.8,-8.3,-9.0
2015-07-10,1.4,1.7,-0.6,-1.1,-1.1,1.4,-0.9,-3.4,-5.1,-6.7,-7.6
2015-07-13,-0.6,0.2,-3.4,0.6,0.6,0.7,-0.8,-3.3,-5.2,-6.8,-7.8
2015-07-14,0.0,0.8,-1.6,0.0,0.0,0.3,-0.0,-2.7,-4.6,-6.2,-7.4
2015-07-15,-0.5,0.7,-0.6,0.4,0.4,-0.3,-0.2,-2.5,-4.4,-5.9,-7.3
2015-07-16,1.1,1.3,-0.1,-0.8,-0.8,0.3,0.7,-1.1,-3.2,-4.7,-6.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.6,2.3,-1.6,-0.2,-0.2,-2.7,-5.3,-6.8,-8.3,-8.9,-8.7
2015-07-06,-1.6,0.1,-2.1,1.6,1.6,-2.6,-5.7,-7.5,-9.0,-9.8,-9.8
2015-07-07,-1.0,1.7,-1.3,1.5,1.5,-2.2,-6.0,-8.0,-9.5,-10.6,-10.9
2015-07-08,0.2,0.6,-0.8,-0.2,-0.2,-1.3,-4.8,-7.0,-8.5,-9.9,-10.4
2015-07-09,1.5,1.5,-0.5,-1.2,-1.2,0.2,-2.7,-5.2,-6.8,-8.3,-9.0
2015-07-10,1.4,1.7,-0.6,-1.1,-1.1,1.4,-0.9,-3.4,-5.1,-6.7,-7.6
2015-07-13,-0.6,0.2,-3.4,0.6,0.6,0.7,-0.8,-3.3,-5.2,-6.8,-7.8
2015-07-14,0.0,0.8,-1.6,0.0,0.0,0.3,-0.0,-2.7,-4.6,-6.2,-7.4
2015-07-15,-0.5,0.7,-0.6,0.4,0.4,-0.3,-0.2,-2.5,-4.4,-5.9,-7.3
2015-07-16,1.1,1.3,-0.1,-0.8,-0.8,0.3,0.7,-1.1,-3.2,-4.7,-6.2
| [
"Rise",
"Fall"
] | 1 |
aclsm20255 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2015-07-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.5,1.4,-0.4,-0.6,-0.6,1.0,0.4,-0.1,0.1,0.1,0.3
2015-07-06,-0.0,0.7,-1.5,-0.4,-0.4,0.8,1.0,0.3,0.5,0.4,0.6
2015-07-07,-0.4,1.0,-2.3,0.4,0.4,0.4,0.7,0.0,0.1,-0.1,0.1
2015-07-08,1.4,3.2,-2.3,-1.8,-1.8,1.5,2.3,1.8,1.8,1.6,1.9
2015-07-09,-0.5,0.3,-2.5,1.7,1.7,-0.3,0.5,0.2,0.1,-0.0,0.1
2015-07-10,0.8,1.6,-0.2,-0.7,-0.7,0.2,1.0,0.9,0.6,0.8,0.8
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-10: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-13: $rex - blackrock group form 8.3 - rexam plc
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,0.5,1.4,-0.4,-0.6,-0.6,1.0,0.4,-0.1,0.1,0.1,0.3
2015-07-06,-0.0,0.7,-1.5,-0.4,-0.4,0.8,1.0,0.3,0.5,0.4,0.6
2015-07-07,-0.4,1.0,-2.3,0.4,0.4,0.4,0.7,0.0,0.1,-0.1,0.1
2015-07-08,1.4,3.2,-2.3,-1.8,-1.8,1.5,2.3,1.8,1.8,1.6,1.9
2015-07-09,-0.5,0.3,-2.5,1.7,1.7,-0.3,0.5,0.2,0.1,-0.0,0.1
2015-07-10,0.8,1.6,-0.2,-0.7,-0.7,0.2,1.0,0.9,0.6,0.8,0.8
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-10: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-13: $rex - blackrock group form 8.3 - rexam plc
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc | [
"Rise",
"Fall"
] | 1 |
aclsm20256 | Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2015-07-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.2,0.7,-0.6,0.8,0.8,-0.7,0.2,0.6,0.9,1.9,2.7
2015-07-06,-0.4,0.2,-0.8,0.7,0.7,-1.2,-0.7,-0.1,0.1,0.9,1.7
2015-07-07,-2.6,0.4,-2.6,3.0,3.0,-3.2,-3.5,-2.8,-2.7,-2.2,-1.3
2015-07-08,-0.2,0.5,-0.5,-0.3,-0.3,-2.0,-3.0,-2.4,-2.4,-2.1,-1.2
2015-07-09,1.1,1.4,-0.4,-0.7,-0.7,-0.6,-2.1,-1.7,-1.6,-1.4,-0.6
2015-07-10,-0.8,0.8,-1.1,1.3,1.3,-1.1,-2.8,-2.9,-2.8,-2.7,-2.0
2015-07-13,0.6,0.7,-0.5,-0.2,-0.2,-0.3,-2.3,-2.6,-2.5,-2.5,-1.9
2015-07-14,0.3,0.6,-0.5,0.1,0.1,-0.3,-1.8,-2.6,-2.4,-2.4,-2.1
2015-07-15,-0.8,0.0,-1.5,0.8,0.8,-0.8,-2.0,-3.1,-2.9,-3.0,-2.8
2015-07-16,-0.6,0.4,-0.6,0.6,0.6,-0.9,-2.0,-3.3,-3.3,-3.4,-3.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-02,-0.2,0.7,-0.6,0.8,0.8,-0.7,0.2,0.6,0.9,1.9,2.7
2015-07-06,-0.4,0.2,-0.8,0.7,0.7,-1.2,-0.7,-0.1,0.1,0.9,1.7
2015-07-07,-2.6,0.4,-2.6,3.0,3.0,-3.2,-3.5,-2.8,-2.7,-2.2,-1.3
2015-07-08,-0.2,0.5,-0.5,-0.3,-0.3,-2.0,-3.0,-2.4,-2.4,-2.1,-1.2
2015-07-09,1.1,1.4,-0.4,-0.7,-0.7,-0.6,-2.1,-1.7,-1.6,-1.4,-0.6
2015-07-10,-0.8,0.8,-1.1,1.3,1.3,-1.1,-2.8,-2.9,-2.8,-2.7,-2.0
2015-07-13,0.6,0.7,-0.5,-0.2,-0.2,-0.3,-2.3,-2.6,-2.5,-2.5,-1.9
2015-07-14,0.3,0.6,-0.5,0.1,0.1,-0.3,-1.8,-2.6,-2.4,-2.4,-2.1
2015-07-15,-0.8,0.0,-1.5,0.8,0.8,-0.8,-2.0,-3.1,-2.9,-3.0,-2.8
2015-07-16,-0.6,0.4,-0.6,0.6,0.6,-0.9,-2.0,-3.3,-3.3,-3.4,-3.4
| [
"Rise",
"Fall"
] | 1 |
aclsm20257 | Analyze the information and social media posts to determine if the closing price of $csco will ascend or descend at 2015-07-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.8,0.1,-1.2,-0.4,-0.4,0.3,2.2,3.2,3.4,3.8,4.3
2015-07-07,-0.5,0.3,-1.7,0.5,0.5,-0.2,1.2,2.5,2.8,3.1,3.5
2015-07-08,0.3,0.6,-0.6,-1.4,-1.4,1.0,2.0,3.5,4.0,4.2,4.7
2015-07-09,1.7,2.0,-0.0,-0.3,-0.3,0.9,1.8,3.4,4.0,4.2,4.8
2015-07-10,-0.0,0.3,-0.9,1.4,1.4,-0.5,0.1,1.6,2.4,2.6,3.1
2015-07-13,-1.1,0.0,-1.3,1.9,1.9,-1.9,-1.8,-0.5,0.4,0.7,1.1
2015-07-14,-0.6,0.0,-1.2,0.9,0.9,-2.2,-2.4,-1.5,-0.5,-0.2,0.1
2015-07-15,-0.9,0.5,-1.1,0.3,0.3,-1.7,-2.4,-1.9,-0.9,-0.5,-0.3
2015-07-16,-0.3,0.4,-0.4,0.7,0.7,-1.5,-2.8,-2.7,-1.7,-1.2,-1.1
2015-07-17,0.3,0.5,-0.7,-0.5,-0.5,-0.3,-2.0,-2.2,-1.3,-0.8,-0.6
2015-07-06: $bbry $goog $aapl $csco seems like the slider will be a bb10 hypervisor google play services as the keyboard opens its all bb10 =$millions"!|hewlett-packard company (hpq) and cisco systems, inc. (csco
2015-07-07: iyt ishares dj transportation average index fund 52wk low$iyt $nat $csco $oil #iyt #finance #tradeideas|gild gilead sciences, inc. quotes$gild $csco $lnkd $tqqq #gild #pennystocks #share|himx himax te
2015-07-09: the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu
2015-07-10: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios: |sso proshares ultra s&p 500 fund 52wk low$sso $aal $xly $csco #sso #nasdaq #finance
2015-07-11: amrn amarin corp. plc ads exchange$amrn $csco $life $rdsh #amrn #stocks #share|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|csco cisco s
2015-07-12: tsla tesla motors inc. investor opinions$tsla $slv $csco $eem #tsla #tradeideas #share|de deere & co. dividend$de $csco $iyr $aria #de #nasdaq #stock|mu micron technology, inc. yield$mu $csco $itb
2015-07-13: popular: $ljpc, $aal, $jpm, $stz, $vale, $aeo, $eca, $klac, $byd, $csco, $kerx
2015-07-14: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $qcom $csco
2015-07-15: $csco - buy signal at 28.03 on jul 14, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|recent buy: cisco systems $csco|cat caterpillar, inc. stock message board$cat $ge $csc
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|is cisco a
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.8,0.1,-1.2,-0.4,-0.4,0.3,2.2,3.2,3.4,3.8,4.3
2015-07-07,-0.5,0.3,-1.7,0.5,0.5,-0.2,1.2,2.5,2.8,3.1,3.5
2015-07-08,0.3,0.6,-0.6,-1.4,-1.4,1.0,2.0,3.5,4.0,4.2,4.7
2015-07-09,1.7,2.0,-0.0,-0.3,-0.3,0.9,1.8,3.4,4.0,4.2,4.8
2015-07-10,-0.0,0.3,-0.9,1.4,1.4,-0.5,0.1,1.6,2.4,2.6,3.1
2015-07-13,-1.1,0.0,-1.3,1.9,1.9,-1.9,-1.8,-0.5,0.4,0.7,1.1
2015-07-14,-0.6,0.0,-1.2,0.9,0.9,-2.2,-2.4,-1.5,-0.5,-0.2,0.1
2015-07-15,-0.9,0.5,-1.1,0.3,0.3,-1.7,-2.4,-1.9,-0.9,-0.5,-0.3
2015-07-16,-0.3,0.4,-0.4,0.7,0.7,-1.5,-2.8,-2.7,-1.7,-1.2,-1.1
2015-07-17,0.3,0.5,-0.7,-0.5,-0.5,-0.3,-2.0,-2.2,-1.3,-0.8,-0.6
2015-07-06: $bbry $goog $aapl $csco seems like the slider will be a bb10 hypervisor google play services as the keyboard opens its all bb10 =$millions"!|hewlett-packard company (hpq) and cisco systems, inc. (csco
2015-07-07: iyt ishares dj transportation average index fund 52wk low$iyt $nat $csco $oil #iyt #finance #tradeideas|gild gilead sciences, inc. quotes$gild $csco $lnkd $tqqq #gild #pennystocks #share|himx himax te
2015-07-09: the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu
2015-07-10: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios: |sso proshares ultra s&p 500 fund 52wk low$sso $aal $xly $csco #sso #nasdaq #finance
2015-07-11: amrn amarin corp. plc ads exchange$amrn $csco $life $rdsh #amrn #stocks #share|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|csco cisco s
2015-07-12: tsla tesla motors inc. investor opinions$tsla $slv $csco $eem #tsla #tradeideas #share|de deere & co. dividend$de $csco $iyr $aria #de #nasdaq #stock|mu micron technology, inc. yield$mu $csco $itb
2015-07-13: popular: $ljpc, $aal, $jpm, $stz, $vale, $aeo, $eca, $klac, $byd, $csco, $kerx
2015-07-14: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $qcom $csco
2015-07-15: $csco - buy signal at 28.03 on jul 14, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|recent buy: cisco systems $csco|cat caterpillar, inc. stock message board$cat $ge $csc
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|is cisco a
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/ | [
"Rise",
"Fall"
] | 1 |
aclsm20258 | Utilize the data and tweets at hand to foresee if the closing price of $splp will elevate or diminish at 2015-07-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.6,2.1,-0.6,1.0,1.0,0.3,0.9,1.1,1.4,1.7,2.0
2015-07-07,1.5,1.9,-0.1,-0.6,-0.6,0.5,1.2,1.5,1.8,2.2,2.5
2015-07-08,1.6,1.7,-0.1,-0.3,-0.3,0.5,1.4,1.7,2.0,2.3,2.7
2015-07-09,1.7,1.7,-0.1,-0.4,-0.4,0.6,1.5,1.9,2.2,2.6,2.9
2015-07-10,0.1,0.3,-1.2,0.9,0.9,-0.2,0.4,1.0,1.2,1.6,1.9
2015-07-13,-0.8,0.0,-0.8,0.5,0.5,-0.7,-0.2,0.3,0.6,0.9,1.3
2015-07-14,-0.3,0.2,-0.4,0.1,0.1,-0.7,-0.5,0.1,0.4,0.7,1.1
2015-07-15,1.1,1.2,0.0,-0.1,-0.1,-0.4,-0.5,0.1,0.4,0.7,1.0
2015-07-16,0.9,0.9,-0.3,0.0,0.0,-0.1,-0.5,-0.0,0.3,0.6,0.9
2015-07-17,1.6,1.6,0.0,-0.3,-0.3,0.2,-0.1,0.2,0.6,0.8,1.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.6,2.1,-0.6,1.0,1.0,0.3,0.9,1.1,1.4,1.7,2.0
2015-07-07,1.5,1.9,-0.1,-0.6,-0.6,0.5,1.2,1.5,1.8,2.2,2.5
2015-07-08,1.6,1.7,-0.1,-0.3,-0.3,0.5,1.4,1.7,2.0,2.3,2.7
2015-07-09,1.7,1.7,-0.1,-0.4,-0.4,0.6,1.5,1.9,2.2,2.6,2.9
2015-07-10,0.1,0.3,-1.2,0.9,0.9,-0.2,0.4,1.0,1.2,1.6,1.9
2015-07-13,-0.8,0.0,-0.8,0.5,0.5,-0.7,-0.2,0.3,0.6,0.9,1.3
2015-07-14,-0.3,0.2,-0.4,0.1,0.1,-0.7,-0.5,0.1,0.4,0.7,1.1
2015-07-15,1.1,1.2,0.0,-0.1,-0.1,-0.4,-0.5,0.1,0.4,0.7,1.0
2015-07-16,0.9,0.9,-0.3,0.0,0.0,-0.1,-0.5,-0.0,0.3,0.6,0.9
2015-07-17,1.6,1.6,0.0,-0.3,-0.3,0.2,-0.1,0.2,0.6,0.8,1.1
| [
"Rise",
"Fall"
] | 1 |
aclsm20259 | Reflect on the provided data and tweets to anticipate if the closing price of $hsbc is going to increase or decrease at 2015-07-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.2,0.6,-0.4,-2.0,-2.0,1.3,3.7,4.3,5.0,5.5,5.9
2015-07-07,0.2,0.3,-1.5,-1.2,-1.2,1.9,4.2,5.2,5.9,6.5,6.8
2015-07-08,0.5,1.1,-0.1,-2.7,-2.7,3.6,5.9,7.4,8.3,8.9,9.4
2015-07-09,1.4,1.5,0.0,1.1,1.1,1.7,3.8,5.7,6.6,7.2,7.8
2015-07-10,0.5,0.5,-0.4,2.0,2.0,-0.9,1.2,3.2,4.1,4.8,5.5
2015-07-13,0.5,0.6,-0.2,1.3,1.3,-2.0,-0.6,1.6,2.5,3.3,3.9
2015-07-14,0.4,0.4,-0.1,0.3,0.3,-1.9,-1.0,0.9,1.9,2.8,3.4
2015-07-15,0.0,0.2,-0.4,0.3,0.3,-1.3,-1.3,0.1,1.4,2.2,2.8
2015-07-16,0.0,0.4,-0.1,1.2,1.2,-1.5,-2.4,-1.4,-0.0,0.8,1.4
2015-07-17,-0.1,0.1,-0.4,0.2,0.2,-1.0,-2.5,-1.7,-0.3,0.4,1.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.2,0.6,-0.4,-2.0,-2.0,1.3,3.7,4.3,5.0,5.5,5.9
2015-07-07,0.2,0.3,-1.5,-1.2,-1.2,1.9,4.2,5.2,5.9,6.5,6.8
2015-07-08,0.5,1.1,-0.1,-2.7,-2.7,3.6,5.9,7.4,8.3,8.9,9.4
2015-07-09,1.4,1.5,0.0,1.1,1.1,1.7,3.8,5.7,6.6,7.2,7.8
2015-07-10,0.5,0.5,-0.4,2.0,2.0,-0.9,1.2,3.2,4.1,4.8,5.5
2015-07-13,0.5,0.6,-0.2,1.3,1.3,-2.0,-0.6,1.6,2.5,3.3,3.9
2015-07-14,0.4,0.4,-0.1,0.3,0.3,-1.9,-1.0,0.9,1.9,2.8,3.4
2015-07-15,0.0,0.2,-0.4,0.3,0.3,-1.3,-1.3,0.1,1.4,2.2,2.8
2015-07-16,0.0,0.4,-0.1,1.2,1.2,-1.5,-2.4,-1.4,-0.0,0.8,1.4
2015-07-17,-0.1,0.1,-0.4,0.2,0.2,-1.0,-2.5,-1.7,-0.3,0.4,1.1
| [
"Rise",
"Fall"
] | 0 |
aclsm20260 | Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2015-07-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.8,0.0,-1.1,-0.2,-0.2,-0.7,0.2,0.5,0.7,0.7,0.9
2015-07-07,0.5,0.6,-1.8,-0.5,-0.5,0.1,0.6,1.0,1.2,1.2,1.3
2015-07-08,0.4,0.9,-0.1,-1.5,-1.5,1.5,1.7,2.3,2.7,2.6,2.8
2015-07-09,0.9,1.3,-0.0,0.5,0.5,0.8,1.0,1.7,2.0,2.0,2.2
2015-07-10,-0.6,0.2,-0.7,2.0,2.0,-1.2,-1.1,-0.5,-0.1,-0.0,0.1
2015-07-13,-0.7,0.1,-1.0,1.6,1.6,-2.3,-2.5,-2.0,-1.7,-1.6,-1.5
2015-07-14,-0.2,0.3,-0.9,0.8,0.8,-2.5,-2.9,-2.7,-2.4,-2.2,-2.2
2015-07-15,0.2,0.4,-0.5,-0.1,-0.1,-1.4,-2.3,-2.5,-2.2,-2.0,-2.1
2015-07-16,-0.2,0.0,-0.9,0.8,0.8,-1.2,-2.7,-3.1,-2.8,-2.7,-2.8
2015-07-17,-0.7,0.1,-0.8,0.4,0.4,-0.9,-2.8,-3.3,-3.2,-3.1,-3.1
2015-07-09: bosocial : $appf appfolio inc $ugaz $cvs $celg $v $gaz #nasdaq #…
2015-07-10: v visa inc. % change$v $vti $gm $hsba.l #v #investing #finance|abbv abbvie inc. ask size$abbv $yndx $v $ung #abbv #stockmarket #finance
2015-07-11: v visa inc. message board posts$v $els $vltc $qid #v #finance #finance|v visa inc. stock message board$v $dis $sds $grek #v #share #pennystocks
2015-07-12: ce celanese corp. last trade$ce $v $tpac $sune #ce #finance #nasdaqcemp cempra, inc. current price…|v visa inc. 52wk low$v $tso $sds $xom #v #invest #invest|tvix velocityshares daily 2x vix short term
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $axp $v $aig|watching $tsla $lnkd $ci $v|$yhoo $amzn $fb $v monday morning reads 7-13-15 - update from option
2015-07-15: odiyx oppenheimer discovery fund company info$odiyx $etfc $lqmt $v #odiyx #stockmarket #stocks|AT_USER egw:lknioprherpi)AT_USER
2015-07-16: fb facebook, inc. dividend$fb $ohrp $v $goog #fb #tradeideas #investing|gild gilead sciences, inc. company info$gild $anth $v $atlc #gild #share #share|f ford motor co. stock forum$f $juno $v $tasr #f
2015-07-17: $v annotated chart 7/17/2015
2015-07-18: i liked a AT_USER video from AT_USER ♕v$v£v♕bbq♕|rt AT_USER me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bbq♕).
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.8,0.0,-1.1,-0.2,-0.2,-0.7,0.2,0.5,0.7,0.7,0.9
2015-07-07,0.5,0.6,-1.8,-0.5,-0.5,0.1,0.6,1.0,1.2,1.2,1.3
2015-07-08,0.4,0.9,-0.1,-1.5,-1.5,1.5,1.7,2.3,2.7,2.6,2.8
2015-07-09,0.9,1.3,-0.0,0.5,0.5,0.8,1.0,1.7,2.0,2.0,2.2
2015-07-10,-0.6,0.2,-0.7,2.0,2.0,-1.2,-1.1,-0.5,-0.1,-0.0,0.1
2015-07-13,-0.7,0.1,-1.0,1.6,1.6,-2.3,-2.5,-2.0,-1.7,-1.6,-1.5
2015-07-14,-0.2,0.3,-0.9,0.8,0.8,-2.5,-2.9,-2.7,-2.4,-2.2,-2.2
2015-07-15,0.2,0.4,-0.5,-0.1,-0.1,-1.4,-2.3,-2.5,-2.2,-2.0,-2.1
2015-07-16,-0.2,0.0,-0.9,0.8,0.8,-1.2,-2.7,-3.1,-2.8,-2.7,-2.8
2015-07-17,-0.7,0.1,-0.8,0.4,0.4,-0.9,-2.8,-3.3,-3.2,-3.1,-3.1
2015-07-09: bosocial : $appf appfolio inc $ugaz $cvs $celg $v $gaz #nasdaq #…
2015-07-10: v visa inc. % change$v $vti $gm $hsba.l #v #investing #finance|abbv abbvie inc. ask size$abbv $yndx $v $ung #abbv #stockmarket #finance
2015-07-11: v visa inc. message board posts$v $els $vltc $qid #v #finance #finance|v visa inc. stock message board$v $dis $sds $grek #v #share #pennystocks
2015-07-12: ce celanese corp. last trade$ce $v $tpac $sune #ce #finance #nasdaqcemp cempra, inc. current price…|v visa inc. 52wk low$v $tso $sds $xom #v #invest #invest|tvix velocityshares daily 2x vix short term
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $axp $v $aig|watching $tsla $lnkd $ci $v|$yhoo $amzn $fb $v monday morning reads 7-13-15 - update from option
2015-07-15: odiyx oppenheimer discovery fund company info$odiyx $etfc $lqmt $v #odiyx #stockmarket #stocks|AT_USER egw:lknioprherpi)AT_USER
2015-07-16: fb facebook, inc. dividend$fb $ohrp $v $goog #fb #tradeideas #investing|gild gilead sciences, inc. company info$gild $anth $v $atlc #gild #share #share|f ford motor co. stock forum$f $juno $v $tasr #f
2015-07-17: $v annotated chart 7/17/2015
2015-07-18: i liked a AT_USER video from AT_USER ♕v$v£v♕bbq♕|rt AT_USER me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bbq♕). | [
"Rise",
"Fall"
] | 0 |
aclsm20261 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2015-07-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-2.0,0.0,-2.2,1.8,1.8,-1.5,-1.3,-1.8,-2.2,-1.9,-1.2
2015-07-07,-3.3,0.3,-3.4,3.6,3.6,-3.8,-4.4,-4.7,-5.2,-5.2,-4.6
2015-07-08,0.6,0.9,-0.2,-1.3,-1.3,-1.8,-2.8,-3.1,-3.7,-3.9,-3.4
2015-07-09,1.3,1.7,-0.0,-0.2,-0.2,-0.9,-2.3,-2.6,-3.3,-3.7,-3.2
2015-07-10,0.3,0.9,-0.2,0.7,0.7,-0.7,-2.6,-3.0,-3.7,-4.2,-3.9
2015-07-13,0.4,0.9,-0.1,0.0,0.0,-0.1,-2.2,-2.8,-3.4,-4.0,-3.9
2015-07-14,-0.0,0.2,-0.3,0.0,0.0,-0.3,-1.7,-2.6,-3.1,-3.7,-3.9
2015-07-15,0.3,0.6,-0.2,-0.2,-0.2,0.0,-1.1,-2.1,-2.6,-3.3,-3.6
2015-07-16,-2.5,0.9,-2.6,3.3,3.3,-2.4,-3.5,-4.7,-5.3,-6.0,-6.5
2015-07-17,-0.8,0.2,-1.3,0.6,0.6,-2.3,-3.3,-4.8,-5.5,-6.2,-6.8
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-10: right now mo is number 225 for the largest percentage gain out of 250 stocks. $mo mo is up +3.77% in the last |unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united
2015-07-11: fv first trust dorsey wright focus 5 etf ideas$fv $mo $panw $lnkd #fv #stockmarket #investingfxc currency…|fv first trust dorsey wright focus 5 etf ideas$fv $mo $panw $lnkd #fv #stockmarket #investing
2015-07-14: $mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze:
2015-07-15: pvsp pervasip corp. ask$pvsp $mo $jdst $shop #pvsp #stocks #invest
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|cpg.to cree, inc. short sales$cpg.to $mo $vrx $ete #cpg.to #stockmarket #investing|cyh community health systems bid size$cyh
2015-07-17: altria closes the yield gap with philip morris $pm $mo
2015-07-19: $mo possible move up if it can get over $53.50
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-2.0,0.0,-2.2,1.8,1.8,-1.5,-1.3,-1.8,-2.2,-1.9,-1.2
2015-07-07,-3.3,0.3,-3.4,3.6,3.6,-3.8,-4.4,-4.7,-5.2,-5.2,-4.6
2015-07-08,0.6,0.9,-0.2,-1.3,-1.3,-1.8,-2.8,-3.1,-3.7,-3.9,-3.4
2015-07-09,1.3,1.7,-0.0,-0.2,-0.2,-0.9,-2.3,-2.6,-3.3,-3.7,-3.2
2015-07-10,0.3,0.9,-0.2,0.7,0.7,-0.7,-2.6,-3.0,-3.7,-4.2,-3.9
2015-07-13,0.4,0.9,-0.1,0.0,0.0,-0.1,-2.2,-2.8,-3.4,-4.0,-3.9
2015-07-14,-0.0,0.2,-0.3,0.0,0.0,-0.3,-1.7,-2.6,-3.1,-3.7,-3.9
2015-07-15,0.3,0.6,-0.2,-0.2,-0.2,0.0,-1.1,-2.1,-2.6,-3.3,-3.6
2015-07-16,-2.5,0.9,-2.6,3.3,3.3,-2.4,-3.5,-4.7,-5.3,-6.0,-6.5
2015-07-17,-0.8,0.2,-1.3,0.6,0.6,-2.3,-3.3,-4.8,-5.5,-6.2,-6.8
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-10: right now mo is number 225 for the largest percentage gain out of 250 stocks. $mo mo is up +3.77% in the last |unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united
2015-07-11: fv first trust dorsey wright focus 5 etf ideas$fv $mo $panw $lnkd #fv #stockmarket #investingfxc currency…|fv first trust dorsey wright focus 5 etf ideas$fv $mo $panw $lnkd #fv #stockmarket #investing
2015-07-14: $mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze:
2015-07-15: pvsp pervasip corp. ask$pvsp $mo $jdst $shop #pvsp #stocks #invest
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|cpg.to cree, inc. short sales$cpg.to $mo $vrx $ete #cpg.to #stockmarket #investing|cyh community health systems bid size$cyh
2015-07-17: altria closes the yield gap with philip morris $pm $mo
2015-07-19: $mo possible move up if it can get over $53.50 | [
"Rise",
"Fall"
] | 0 |
aclsm20262 | Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2015-07-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.1,0.6,-1.0,-3.9,-3.9,3.1,6.9,7.5,7.6,7.7,8.3
2015-07-07,-1.6,0.3,-3.6,-1.2,-1.2,2.9,6.9,8.2,8.5,8.6,9.1
2015-07-08,1.3,1.7,-0.6,-4.0,-4.0,5.4,9.5,11.8,12.4,12.4,13.1
2015-07-09,1.8,2.2,-0.1,1.7,1.7,2.4,6.0,9.1,9.9,10.0,10.7
2015-07-10,0.9,0.9,-0.4,2.8,2.8,-1.4,2.0,5.3,6.3,6.7,7.2
2015-07-13,-1.3,0.8,-2.0,2.6,2.6,-3.5,-1.1,2.1,3.3,3.8,4.2
2015-07-14,1.3,1.3,-0.3,-1.1,-1.1,-2.1,-0.6,2.5,4.0,4.7,5.1
2015-07-15,1.0,1.3,-0.9,-0.8,-0.8,-0.3,-0.2,2.5,4.5,5.3,5.5
2015-07-16,0.7,1.1,-0.3,1.5,1.5,-0.8,-1.7,0.2,2.6,3.4,3.7
2015-07-17,0.8,0.8,-0.5,-0.3,-0.3,-0.1,-1.7,0.0,2.4,3.4,3.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.1,0.6,-1.0,-3.9,-3.9,3.1,6.9,7.5,7.6,7.7,8.3
2015-07-07,-1.6,0.3,-3.6,-1.2,-1.2,2.9,6.9,8.2,8.5,8.6,9.1
2015-07-08,1.3,1.7,-0.6,-4.0,-4.0,5.4,9.5,11.8,12.4,12.4,13.1
2015-07-09,1.8,2.2,-0.1,1.7,1.7,2.4,6.0,9.1,9.9,10.0,10.7
2015-07-10,0.9,0.9,-0.4,2.8,2.8,-1.4,2.0,5.3,6.3,6.7,7.2
2015-07-13,-1.3,0.8,-2.0,2.6,2.6,-3.5,-1.1,2.1,3.3,3.8,4.2
2015-07-14,1.3,1.3,-0.3,-1.1,-1.1,-2.1,-0.6,2.5,4.0,4.7,5.1
2015-07-15,1.0,1.3,-0.9,-0.8,-0.8,-0.3,-0.2,2.5,4.5,5.3,5.5
2015-07-16,0.7,1.1,-0.3,1.5,1.5,-0.8,-1.7,0.2,2.6,3.4,3.7
2015-07-17,0.8,0.8,-0.5,-0.3,-0.3,-0.1,-1.7,0.0,2.4,3.4,3.8
| [
"Rise",
"Fall"
] | 1 |
aclsm20263 | Assess the data and tweets to estimate whether the closing price of $bch will escalate or deflate at 2015-07-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,1.8,1.8,-0.2,-2.7,-2.7,1.0,2.1,2.3,2.7,3.0,3.8
2015-07-07,0.4,0.4,-1.2,-0.7,-0.7,1.7,2.4,2.9,3.2,3.5,4.2
2015-07-08,0.8,0.8,-0.0,-1.2,-1.2,2.2,3.1,3.8,4.2,4.5,5.2
2015-07-09,-0.8,1.1,-0.9,1.9,1.9,0.1,0.8,1.7,2.1,2.4,3.0
2015-07-10,-0.6,0.4,-1.1,1.5,1.5,-1.6,-0.8,0.1,0.5,0.8,1.3
2015-07-13,-0.9,0.1,-1.3,1.2,1.2,-2.3,-2.0,-1.1,-0.8,-0.4,-0.1
2015-07-14,-1.7,0.5,-1.8,1.0,1.0,-2.5,-2.6,-2.1,-1.7,-1.4,-1.2
2015-07-15,0.1,0.4,-0.7,-0.1,-0.1,-1.3,-2.3,-2.0,-1.6,-1.3,-1.1
2015-07-16,0.1,1.5,-0.1,-0.2,-0.2,-0.4,-1.9,-1.9,-1.4,-1.2,-1.0
2015-07-17,-0.8,0.1,-1.0,0.1,0.1,-0.1,-1.9,-1.9,-1.5,-1.3,-1.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,1.8,1.8,-0.2,-2.7,-2.7,1.0,2.1,2.3,2.7,3.0,3.8
2015-07-07,0.4,0.4,-1.2,-0.7,-0.7,1.7,2.4,2.9,3.2,3.5,4.2
2015-07-08,0.8,0.8,-0.0,-1.2,-1.2,2.2,3.1,3.8,4.2,4.5,5.2
2015-07-09,-0.8,1.1,-0.9,1.9,1.9,0.1,0.8,1.7,2.1,2.4,3.0
2015-07-10,-0.6,0.4,-1.1,1.5,1.5,-1.6,-0.8,0.1,0.5,0.8,1.3
2015-07-13,-0.9,0.1,-1.3,1.2,1.2,-2.3,-2.0,-1.1,-0.8,-0.4,-0.1
2015-07-14,-1.7,0.5,-1.8,1.0,1.0,-2.5,-2.6,-2.1,-1.7,-1.4,-1.2
2015-07-15,0.1,0.4,-0.7,-0.1,-0.1,-1.3,-2.3,-2.0,-1.6,-1.3,-1.1
2015-07-16,0.1,1.5,-0.1,-0.2,-0.2,-0.4,-1.9,-1.9,-1.4,-1.2,-1.0
2015-07-17,-0.8,0.1,-1.0,0.1,0.1,-0.1,-1.9,-1.9,-1.5,-1.3,-1.1
| [
"Rise",
"Fall"
] | 1 |
aclsm20264 | Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2015-07-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-1.8,0.0,-2.3,1.3,1.3,-1.3,-1.9,-2.0,-1.7,-1.3,-0.8
2015-07-07,-0.0,0.6,-2.6,0.5,0.5,-1.0,-2.1,-2.3,-2.1,-1.9,-1.3
2015-07-08,0.6,1.2,-1.0,-1.5,-1.5,0.6,-0.5,-0.7,-0.6,-0.5,0.1
2015-07-09,0.7,1.6,-0.6,0.2,0.2,0.3,-0.5,-0.9,-0.8,-0.7,-0.2
2015-07-10,-1.8,0.0,-2.2,2.7,2.7,-1.8,-2.6,-3.3,-3.4,-3.2,-2.9
2015-07-13,-0.3,0.2,-1.7,0.6,0.6,-1.9,-2.8,-3.5,-3.8,-3.7,-3.5
2015-07-14,1.2,1.5,-0.3,-0.8,-0.8,-0.8,-1.5,-2.5,-2.9,-2.8,-2.7
2015-07-15,-2.6,0.8,-3.3,2.2,2.2,-2.0,-3.1,-4.2,-4.7,-4.7,-4.8
2015-07-16,-0.8,0.6,-0.9,1.2,1.2,-2.0,-3.7,-4.8,-5.4,-5.6,-5.6
2015-07-17,-1.1,0.2,-1.9,1.4,1.4,-2.5,-4.3,-5.4,-6.3,-6.6,-6.7
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|3 telecom and cable stocks with safety and huge free cash flow $t $cmcsa $chtr
2015-07-10: dg dollar general corp. volume$dg $mdgn $pvsp $chtr #dg #finance #stockmarket
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ssys $chtr $amcf
2015-07-19: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $ssys $chtr $amcf
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-1.8,0.0,-2.3,1.3,1.3,-1.3,-1.9,-2.0,-1.7,-1.3,-0.8
2015-07-07,-0.0,0.6,-2.6,0.5,0.5,-1.0,-2.1,-2.3,-2.1,-1.9,-1.3
2015-07-08,0.6,1.2,-1.0,-1.5,-1.5,0.6,-0.5,-0.7,-0.6,-0.5,0.1
2015-07-09,0.7,1.6,-0.6,0.2,0.2,0.3,-0.5,-0.9,-0.8,-0.7,-0.2
2015-07-10,-1.8,0.0,-2.2,2.7,2.7,-1.8,-2.6,-3.3,-3.4,-3.2,-2.9
2015-07-13,-0.3,0.2,-1.7,0.6,0.6,-1.9,-2.8,-3.5,-3.8,-3.7,-3.5
2015-07-14,1.2,1.5,-0.3,-0.8,-0.8,-0.8,-1.5,-2.5,-2.9,-2.8,-2.7
2015-07-15,-2.6,0.8,-3.3,2.2,2.2,-2.0,-3.1,-4.2,-4.7,-4.7,-4.8
2015-07-16,-0.8,0.6,-0.9,1.2,1.2,-2.0,-3.7,-4.8,-5.4,-5.6,-5.6
2015-07-17,-1.1,0.2,-1.9,1.4,1.4,-2.5,-4.3,-5.4,-6.3,-6.6,-6.7
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|3 telecom and cable stocks with safety and huge free cash flow $t $cmcsa $chtr
2015-07-10: dg dollar general corp. volume$dg $mdgn $pvsp $chtr #dg #finance #stockmarket
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ssys $chtr $amcf
2015-07-19: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $ssys $chtr $amcf | [
"Rise",
"Fall"
] | 0 |
aclsm20265 | With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2015-07-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.0,0.5,-0.7,-3.1,-3.1,1.8,3.5,3.3,3.5,3.8,4.2
2015-07-07,1.0,1.1,-2.0,-2.6,-2.6,3.7,5.6,5.7,5.9,6.4,6.7
2015-07-08,0.6,2.2,-0.3,-5.4,-5.4,7.4,9.9,10.9,11.3,11.8,12.2
2015-07-09,0.9,1.6,-0.1,1.6,1.6,3.9,6.8,8.5,9.1,9.5,9.9
2015-07-10,0.4,0.5,-1.0,4.6,4.6,-1.7,1.4,3.4,3.9,4.4,4.9
2015-07-13,1.0,1.0,-0.1,0.2,0.2,-2.3,0.7,2.9,3.4,3.9,4.5
2015-07-14,-0.3,0.3,-0.3,0.7,0.7,-2.7,-0.2,1.8,2.5,3.0,3.6
2015-07-15,0.5,1.0,-0.0,0.6,0.6,-1.9,-1.2,0.6,1.7,2.2,2.7
2015-07-16,0.0,0.2,-0.4,0.8,0.8,-1.3,-2.1,-0.6,0.7,1.3,1.7
2015-07-17,0.0,0.1,-0.6,0.2,0.2,-1.0,-2.6,-1.1,0.4,0.9,1.4
2015-07-07: iwm russell 2000 ishares market cap$iwm $uco $chl $xlb #iwm #tradeideas #investing|uco proshares ultra dj-ubs crude oil company info$uco $tqqq $chl $hyg #uco #stock #nasdaq
2015-07-11: cm canadian imperial bk comm ask$cm $chl $cybr $wmih #cm #share #nasdaq
2015-07-13: iwm russell 2000 ishares stock forum$iwm $dmnd $rcl $chl #iwm #finance #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.0,0.5,-0.7,-3.1,-3.1,1.8,3.5,3.3,3.5,3.8,4.2
2015-07-07,1.0,1.1,-2.0,-2.6,-2.6,3.7,5.6,5.7,5.9,6.4,6.7
2015-07-08,0.6,2.2,-0.3,-5.4,-5.4,7.4,9.9,10.9,11.3,11.8,12.2
2015-07-09,0.9,1.6,-0.1,1.6,1.6,3.9,6.8,8.5,9.1,9.5,9.9
2015-07-10,0.4,0.5,-1.0,4.6,4.6,-1.7,1.4,3.4,3.9,4.4,4.9
2015-07-13,1.0,1.0,-0.1,0.2,0.2,-2.3,0.7,2.9,3.4,3.9,4.5
2015-07-14,-0.3,0.3,-0.3,0.7,0.7,-2.7,-0.2,1.8,2.5,3.0,3.6
2015-07-15,0.5,1.0,-0.0,0.6,0.6,-1.9,-1.2,0.6,1.7,2.2,2.7
2015-07-16,0.0,0.2,-0.4,0.8,0.8,-1.3,-2.1,-0.6,0.7,1.3,1.7
2015-07-17,0.0,0.1,-0.6,0.2,0.2,-1.0,-2.6,-1.1,0.4,0.9,1.4
2015-07-07: iwm russell 2000 ishares market cap$iwm $uco $chl $xlb #iwm #tradeideas #investing|uco proshares ultra dj-ubs crude oil company info$uco $tqqq $chl $hyg #uco #stock #nasdaq
2015-07-11: cm canadian imperial bk comm ask$cm $chl $cybr $wmih #cm #share #nasdaq
2015-07-13: iwm russell 2000 ishares stock forum$iwm $dmnd $rcl $chl #iwm #finance #share | [
"Rise",
"Fall"
] | 0 |
aclsm20266 | By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2015-07-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.9,1.4,-0.3,-1.6,-1.6,1.4,3.0,2.0,1.6,1.7,2.5
2015-07-07,-0.7,0.2,-3.1,-2.3,-2.3,3.3,5.0,4.4,3.8,3.9,4.6
2015-07-08,2.0,2.5,-0.6,-3.1,-3.1,4.8,7.2,7.5,6.9,7.0,7.5
2015-07-09,1.2,1.8,-0.1,0.2,0.2,3.1,5.8,7.0,6.4,6.4,6.9
2015-07-10,0.4,0.5,-0.8,1.9,1.9,0.2,2.9,4.6,4.3,4.2,4.6
2015-07-13,0.6,1.1,-0.2,-0.6,-0.6,-0.0,2.9,4.9,4.7,4.7,5.0
2015-07-14,-0.1,0.3,-0.2,-1.0,-1.0,0.4,3.3,5.5,5.6,5.5,5.8
2015-07-15,0.7,1.2,-0.2,0.5,0.5,0.1,2.0,4.2,5.0,4.8,5.0
2015-07-16,-0.3,0.3,-0.3,1.0,1.0,-0.5,0.4,2.5,3.8,3.6,3.8
2015-07-17,0.7,0.7,-0.2,-0.8,-0.8,0.0,0.6,2.6,4.2,4.3,4.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.9,1.4,-0.3,-1.6,-1.6,1.4,3.0,2.0,1.6,1.7,2.5
2015-07-07,-0.7,0.2,-3.1,-2.3,-2.3,3.3,5.0,4.4,3.8,3.9,4.6
2015-07-08,2.0,2.5,-0.6,-3.1,-3.1,4.8,7.2,7.5,6.9,7.0,7.5
2015-07-09,1.2,1.8,-0.1,0.2,0.2,3.1,5.8,7.0,6.4,6.4,6.9
2015-07-10,0.4,0.5,-0.8,1.9,1.9,0.2,2.9,4.6,4.3,4.2,4.6
2015-07-13,0.6,1.1,-0.2,-0.6,-0.6,-0.0,2.9,4.9,4.7,4.7,5.0
2015-07-14,-0.1,0.3,-0.2,-1.0,-1.0,0.4,3.3,5.5,5.6,5.5,5.8
2015-07-15,0.7,1.2,-0.2,0.5,0.5,0.1,2.0,4.2,5.0,4.8,5.0
2015-07-16,-0.3,0.3,-0.3,1.0,1.0,-0.5,0.4,2.5,3.8,3.6,3.8
2015-07-17,0.7,0.7,-0.2,-0.8,-0.8,0.0,0.6,2.6,4.2,4.3,4.3
| [
"Rise",
"Fall"
] | 1 |
aclsm20267 | By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2015-07-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,1.4,1.8,-0.2,-3.3,-3.3,0.6,2.4,2.6,2.6,2.6,3.0
2015-07-07,-1.0,0.4,-2.4,-0.5,-0.5,0.8,2.5,2.9,3.0,3.0,3.2
2015-07-08,0.3,0.7,-0.5,-1.4,-1.4,1.8,3.4,4.1,4.3,4.2,4.5
2015-07-09,1.2,1.5,-0.0,-0.1,-0.1,1.8,2.7,3.8,4.1,4.1,4.3
2015-07-10,0.5,0.8,-1.1,2.0,2.0,-0.9,0.2,1.6,1.9,2.0,2.2
2015-07-13,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,1.2,1.6,1.8,1.9
2015-07-14,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.2,0.1,0.6,0.8,0.9
2015-07-15,0.3,0.4,-0.7,-0.7,-0.7,-0.4,-0.4,0.6,1.2,1.5,1.5
2015-07-16,0.6,0.7,-0.2,-1.2,-1.2,1.0,0.9,1.5,2.3,2.6,2.7
2015-07-17,0.8,0.8,-0.3,-1.1,-1.1,1.7,1.4,2.1,3.1,3.5,3.6
2015-07-06: $bp news: "bp - is the path cleared for new highs after milestone $18.7 billion…" analyze:
2015-07-07: and now we think bp will be acquired $bp |abx barrick gold corp. last trade$abx $lnkd $bp $baba #abx #tradeideas #stockmarket
2015-07-10: bp plc downgraded by scotiabank $bp |after settling deepwater claims, is bp back on the rise? $bp $hal $xom
2015-07-11: fcx freeport-mcmoran, inc. quotes$fcx $gdx $bp $colm #fcx #finance #stocksfeye fireeye inc. news…
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share
2015-07-14: $eac $bp:best stocks: erickson incorporated (nasdaq:eac), cyclacel ...:
2015-07-15: #mexico's #oil auction is looking rather similar to #iraq's largely failed first licensing round in 2009 (only $bp got a block then in iraq)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,1.4,1.8,-0.2,-3.3,-3.3,0.6,2.4,2.6,2.6,2.6,3.0
2015-07-07,-1.0,0.4,-2.4,-0.5,-0.5,0.8,2.5,2.9,3.0,3.0,3.2
2015-07-08,0.3,0.7,-0.5,-1.4,-1.4,1.8,3.4,4.1,4.3,4.2,4.5
2015-07-09,1.2,1.5,-0.0,-0.1,-0.1,1.8,2.7,3.8,4.1,4.1,4.3
2015-07-10,0.5,0.8,-1.1,2.0,2.0,-0.9,0.2,1.6,1.9,2.0,2.2
2015-07-13,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,1.2,1.6,1.8,1.9
2015-07-14,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.2,0.1,0.6,0.8,0.9
2015-07-15,0.3,0.4,-0.7,-0.7,-0.7,-0.4,-0.4,0.6,1.2,1.5,1.5
2015-07-16,0.6,0.7,-0.2,-1.2,-1.2,1.0,0.9,1.5,2.3,2.6,2.7
2015-07-17,0.8,0.8,-0.3,-1.1,-1.1,1.7,1.4,2.1,3.1,3.5,3.6
2015-07-06: $bp news: "bp - is the path cleared for new highs after milestone $18.7 billion…" analyze:
2015-07-07: and now we think bp will be acquired $bp |abx barrick gold corp. last trade$abx $lnkd $bp $baba #abx #tradeideas #stockmarket
2015-07-10: bp plc downgraded by scotiabank $bp |after settling deepwater claims, is bp back on the rise? $bp $hal $xom
2015-07-11: fcx freeport-mcmoran, inc. quotes$fcx $gdx $bp $colm #fcx #finance #stocksfeye fireeye inc. news…
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share
2015-07-14: $eac $bp:best stocks: erickson incorporated (nasdaq:eac), cyclacel ...:
2015-07-15: #mexico's #oil auction is looking rather similar to #iraq's largely failed first licensing round in 2009 (only $bp got a block then in iraq) | [
"Rise",
"Fall"
] | 1 |
aclsm20268 | Given the data and tweets, could you project whether the closing price of $iep will grow or shrink at 2015-07-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.7,1.6,-2.1,-1.9,-1.9,3.1,3.9,4.2,5.0,5.8,6.5
2015-07-07,-2.4,0.4,-4.1,2.2,2.2,0.4,1.4,1.6,2.4,3.3,3.9
2015-07-08,1.5,2.3,0.0,-3.0,-3.0,2.4,4.0,4.5,5.2,6.0,6.7
2015-07-09,2.0,2.2,-0.3,-0.4,-0.4,1.6,3.8,4.5,5.1,6.0,6.8
2015-07-10,0.8,1.4,-0.7,-0.8,-0.8,1.6,3.9,4.8,5.5,6.4,7.2
2015-07-13,-1.4,0.3,-1.7,1.4,1.4,0.1,1.9,3.1,3.6,4.6,5.4
2015-07-14,-2.8,0.4,-3.0,2.9,2.9,-2.7,-1.1,0.0,0.5,1.4,2.3
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-16,-1.6,0.4,-2.2,1.8,1.8,-2.8,-3.1,-1.9,-1.3,-0.7,0.1
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-10: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $adtn $iep $vvtv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.7,1.6,-2.1,-1.9,-1.9,3.1,3.9,4.2,5.0,5.8,6.5
2015-07-07,-2.4,0.4,-4.1,2.2,2.2,0.4,1.4,1.6,2.4,3.3,3.9
2015-07-08,1.5,2.3,0.0,-3.0,-3.0,2.4,4.0,4.5,5.2,6.0,6.7
2015-07-09,2.0,2.2,-0.3,-0.4,-0.4,1.6,3.8,4.5,5.1,6.0,6.8
2015-07-10,0.8,1.4,-0.7,-0.8,-0.8,1.6,3.9,4.8,5.5,6.4,7.2
2015-07-13,-1.4,0.3,-1.7,1.4,1.4,0.1,1.9,3.1,3.6,4.6,5.4
2015-07-14,-2.8,0.4,-3.0,2.9,2.9,-2.7,-1.1,0.0,0.5,1.4,2.3
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-16,-1.6,0.4,-2.2,1.8,1.8,-2.8,-3.1,-1.9,-1.3,-0.7,0.1
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-10: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $adtn $iep $vvtv | [
"Rise",
"Fall"
] | 1 |
aclsm20269 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2015-07-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.2,0.4,-0.9,-0.1,-0.1,-0.7,-0.6,-0.4,-0.6,-0.2,0.6
2015-07-07,-1.5,0.4,-1.8,2.2,2.2,-2.2,-2.5,-2.3,-2.6,-2.4,-1.7
2015-07-08,-0.5,0.3,-0.7,0.1,0.1,-1.6,-2.4,-2.2,-2.5,-2.6,-1.9
2015-07-09,1.4,1.6,-0.4,-1.1,-1.1,-0.0,-1.1,-1.0,-1.3,-1.5,-0.9
2015-07-10,-0.2,0.8,-0.8,0.5,0.5,-0.2,-1.3,-1.5,-1.6,-1.8,-1.4
2015-07-13,-0.1,0.5,-0.8,0.2,0.2,0.0,-1.2,-1.6,-1.6,-1.9,-1.7
2015-07-14,-0.3,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.6,-1.6,-1.9,-1.9
2015-07-15,-0.7,0.1,-1.0,0.5,0.5,-0.6,-1.2,-1.9,-1.9,-2.2,-2.4
2015-07-16,-0.9,0.2,-1.1,0.9,0.9,-1.1,-1.7,-2.6,-2.7,-3.0,-3.2
2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-06: rt AT_USER l$d|rt AT_USER l$d|rt AT_USER first time i ever did real solid shrooms i couldn't even hold a phone shit was so bright i had to watch the l$d video from …|a$ap rocky // l$d|l$d|#np a$ap roc
2015-07-07: rt AT_USER a$ap rocky - l$d |photo: love. $ex. dreams. #l$d #love #sex #dreams #asap #rocky #itunes #vibes #alla |codeine crazy or l$d ?|rt AT_USER forgot how truly fucking amazing this a$ap rocky l$d
2015-07-09: l$d, excuse me |i love l$d but it sounds really similar to something else but i can't think of the song name in particular|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap ro
2015-07-10: rt AT_USER l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER l$d (vine by AT_USER |l$d|rt AT_USER toman vino de $15.000, tienen u$d 50000 a mano, se regalan bmws para el cumple, pero el oligarca sos vos qu
2015-07-11: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky | l$d |l$d👽|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky's 'l$d' video 🙏🏽 |pretty positive this shit ain't l$d |rt AT_USER a$ap rocky's 'l$d'
2015-07-12: rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_U
2015-07-13: l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER #corrupciónroja 23.000 millones de u$d se invirtieron para el gran gasoducto del sur y nunca se construyó. |the l$d music video
2015-07-14: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d 💫|l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |rt AT_USE
2015-07-15: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap x l$d 🔥|rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d|rt AT_USER l$d 🌈|rt AT_USER t
2015-07-16: rt AT_USER no1drug|l$d (pain in me) 🔥🔥🔥 #no1drug AT_USER|rt AT_USER vibing to this tho.."AT_USER please share.no1drug | l$d (pain in me) |rt AT_USER a$ap rocky - l$d |got the system bumpin l$d|dennyt
2015-07-17: a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER l$d😍😍|a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |l$d by a$ap rocky!!!!
2015-07-18: rt AT_USER a$ap rocky | l$d |l$d // a$ap|rt AT_USER a$ap rocky | l$d |✈ super ofertas de passagens saindo de são paulo para os eua a partir de u$d 446 + taxas! ✈ - |l$d|rt AT_USER a$ap rocky - l$d |r
2015-07-19: as soon as i start listening to l$d it like perfectly makes my heart beat in rhythm with the song its so weird|l$d|a$ap rocky - l$d (love x $ex x dreams) |she ain't a stranger to the city life i intro
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.2,0.4,-0.9,-0.1,-0.1,-0.7,-0.6,-0.4,-0.6,-0.2,0.6
2015-07-07,-1.5,0.4,-1.8,2.2,2.2,-2.2,-2.5,-2.3,-2.6,-2.4,-1.7
2015-07-08,-0.5,0.3,-0.7,0.1,0.1,-1.6,-2.4,-2.2,-2.5,-2.6,-1.9
2015-07-09,1.4,1.6,-0.4,-1.1,-1.1,-0.0,-1.1,-1.0,-1.3,-1.5,-0.9
2015-07-10,-0.2,0.8,-0.8,0.5,0.5,-0.2,-1.3,-1.5,-1.6,-1.8,-1.4
2015-07-13,-0.1,0.5,-0.8,0.2,0.2,0.0,-1.2,-1.6,-1.6,-1.9,-1.7
2015-07-14,-0.3,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.6,-1.6,-1.9,-1.9
2015-07-15,-0.7,0.1,-1.0,0.5,0.5,-0.6,-1.2,-1.9,-1.9,-2.2,-2.4
2015-07-16,-0.9,0.2,-1.1,0.9,0.9,-1.1,-1.7,-2.6,-2.7,-3.0,-3.2
2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-06: rt AT_USER l$d|rt AT_USER l$d|rt AT_USER first time i ever did real solid shrooms i couldn't even hold a phone shit was so bright i had to watch the l$d video from …|a$ap rocky // l$d|l$d|#np a$ap roc
2015-07-07: rt AT_USER a$ap rocky - l$d |photo: love. $ex. dreams. #l$d #love #sex #dreams #asap #rocky #itunes #vibes #alla |codeine crazy or l$d ?|rt AT_USER forgot how truly fucking amazing this a$ap rocky l$d
2015-07-09: l$d, excuse me |i love l$d but it sounds really similar to something else but i can't think of the song name in particular|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap ro
2015-07-10: rt AT_USER l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER l$d (vine by AT_USER |l$d|rt AT_USER toman vino de $15.000, tienen u$d 50000 a mano, se regalan bmws para el cumple, pero el oligarca sos vos qu
2015-07-11: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky | l$d |l$d👽|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky's 'l$d' video 🙏🏽 |pretty positive this shit ain't l$d |rt AT_USER a$ap rocky's 'l$d'
2015-07-12: rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_U
2015-07-13: l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER #corrupciónroja 23.000 millones de u$d se invirtieron para el gran gasoducto del sur y nunca se construyó. |the l$d music video
2015-07-14: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d 💫|l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |rt AT_USE
2015-07-15: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap x l$d 🔥|rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d|rt AT_USER l$d 🌈|rt AT_USER t
2015-07-16: rt AT_USER no1drug|l$d (pain in me) 🔥🔥🔥 #no1drug AT_USER|rt AT_USER vibing to this tho.."AT_USER please share.no1drug | l$d (pain in me) |rt AT_USER a$ap rocky - l$d |got the system bumpin l$d|dennyt
2015-07-17: a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER l$d😍😍|a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |l$d by a$ap rocky!!!!
2015-07-18: rt AT_USER a$ap rocky | l$d |l$d // a$ap|rt AT_USER a$ap rocky | l$d |✈ super ofertas de passagens saindo de são paulo para os eua a partir de u$d 446 + taxas! ✈ - |l$d|rt AT_USER a$ap rocky - l$d |r
2015-07-19: as soon as i start listening to l$d it like perfectly makes my heart beat in rhythm with the song its so weird|l$d|a$ap rocky - l$d (love x $ex x dreams) |she ain't a stranger to the city life i intro | [
"Rise",
"Fall"
] | 1 |
aclsm20270 | Assess the data and tweets to estimate whether the closing price of $tsm will escalate or deflate at 2015-07-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.3,1.4,-0.3,-0.9,-0.9,-0.5,0.2,-0.1,-0.6,-0.6,-0.0
2015-07-07,-0.7,0.2,-2.3,0.1,0.1,-0.1,0.0,-0.1,-0.4,-0.8,-0.2
2015-07-08,1.6,1.9,-0.2,-3.2,-3.2,2.8,2.9,3.0,2.9,2.3,2.9
2015-07-09,1.6,1.9,-0.5,-0.0,-0.0,2.2,2.5,2.9,2.8,2.3,2.7
2015-07-10,-1.0,0.4,-1.0,1.6,1.6,0.1,0.6,1.2,1.2,0.7,0.9
2015-07-13,-0.7,0.1,-1.3,1.3,1.3,-1.3,-0.7,-0.1,-0.1,-0.4,-0.4
2015-07-14,-0.1,0.4,-0.5,-0.3,-0.3,-1.2,-0.3,0.1,0.2,-0.0,-0.3
2015-07-15,0.7,1.6,-0.7,-1.1,-1.1,0.2,0.7,1.0,1.2,1.1,0.7
2015-07-16,-3.0,0.4,-4.5,0.8,0.8,-0.1,-0.1,0.1,0.4,0.4,-0.0
2015-07-17,-0.3,0.3,-1.1,1.3,1.3,-1.0,-1.5,-1.3,-0.9,-0.9,-1.2
2015-07-06: hello from john $aan $tsm $ibm #investing #financial. take a look at �
2015-07-09: check this $tsm $pg $rio
2015-07-10: $ssnlf $aapl $tsm:will samsung electronics ltd. help build the next apple watch?:
2015-07-12: tsm texas instruments, inc. day low$tsm $bets $f $rad #tsm #stock #finance
2015-07-15: AT_USER $tsm
2015-07-16: [news] $tsm 8:28am thinksmart extends dixons ...
2015-07-17: applied materials faces maturing mobile chip market after doj rejection $intc #briankrzanich #intel $tsm $amat
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.3,1.4,-0.3,-0.9,-0.9,-0.5,0.2,-0.1,-0.6,-0.6,-0.0
2015-07-07,-0.7,0.2,-2.3,0.1,0.1,-0.1,0.0,-0.1,-0.4,-0.8,-0.2
2015-07-08,1.6,1.9,-0.2,-3.2,-3.2,2.8,2.9,3.0,2.9,2.3,2.9
2015-07-09,1.6,1.9,-0.5,-0.0,-0.0,2.2,2.5,2.9,2.8,2.3,2.7
2015-07-10,-1.0,0.4,-1.0,1.6,1.6,0.1,0.6,1.2,1.2,0.7,0.9
2015-07-13,-0.7,0.1,-1.3,1.3,1.3,-1.3,-0.7,-0.1,-0.1,-0.4,-0.4
2015-07-14,-0.1,0.4,-0.5,-0.3,-0.3,-1.2,-0.3,0.1,0.2,-0.0,-0.3
2015-07-15,0.7,1.6,-0.7,-1.1,-1.1,0.2,0.7,1.0,1.2,1.1,0.7
2015-07-16,-3.0,0.4,-4.5,0.8,0.8,-0.1,-0.1,0.1,0.4,0.4,-0.0
2015-07-17,-0.3,0.3,-1.1,1.3,1.3,-1.0,-1.5,-1.3,-0.9,-0.9,-1.2
2015-07-06: hello from john $aan $tsm $ibm #investing #financial. take a look at �
2015-07-09: check this $tsm $pg $rio
2015-07-10: $ssnlf $aapl $tsm:will samsung electronics ltd. help build the next apple watch?:
2015-07-12: tsm texas instruments, inc. day low$tsm $bets $f $rad #tsm #stock #finance
2015-07-15: AT_USER $tsm
2015-07-16: [news] $tsm 8:28am thinksmart extends dixons ...
2015-07-17: applied materials faces maturing mobile chip market after doj rejection $intc #briankrzanich #intel $tsm $amat | [
"Rise",
"Fall"
] | 1 |
aclsm20271 | Utilize the data and tweets at hand to foresee if the closing price of $abbv will elevate or diminish at 2015-07-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-1.0,1.1,-1.1,0.0,0.0,-0.5,1.0,0.5,0.2,-0.1,-0.5
2015-07-07,-0.2,0.3,-1.8,0.5,0.5,-0.6,0.3,0.2,-0.2,-0.5,-0.9
2015-07-08,0.2,1.2,-0.1,-1.3,-1.3,0.8,1.2,1.6,1.1,0.8,0.5
2015-07-09,0.8,1.4,-0.3,0.5,0.5,0.2,0.6,1.2,0.6,0.4,0.1
2015-07-10,-0.4,0.4,-1.0,1.9,1.9,-1.3,-1.3,-0.6,-1.1,-1.3,-1.6
2015-07-13,-0.2,0.2,-0.6,0.5,1.2,-2.0,-2.6,-1.8,-2.1,-2.3,-2.7
2015-07-14,-0.1,1.0,-0.6,0.3,0.3,-1.8,-2.4,-2.1,-2.2,-2.5,-2.8
2015-07-15,0.1,0.4,-0.6,-0.1,-0.1,-1.0,-1.9,-2.0,-1.9,-2.3,-2.6
2015-07-16,0.2,0.4,-0.2,0.3,0.3,-0.6,-2.0,-2.2,-2.0,-2.5,-2.8
2015-07-17,0.0,0.2,-0.4,0.0,0.0,-0.2,-1.7,-2.2,-1.9,-2.4,-2.6
2015-07-06: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $act $vrx $abbv|rt AT_USER here’s what gilead sciences and abbvie latest prescription volumes ind
2015-07-07: abbv abbvie inc. company info$abbv $fxe $cat $hd #abbv #stocks #stockmarket
2015-07-10: abbv abbvie inc. ask size$abbv $yndx $v $ung #abbv #stockmarket #finance|our penny stock alert on $gequ more than doubled for our members, in 1 & a half weeks! big news: $act $vrx $abbv
2015-07-11: pfe pfizer, inc. open$pfe $abbv $cvx $kbe #pfe #nasdaq #nasdaq|cybr cyber-ark software ltd. ask size$cybr $ttoo $euo $abbv #cybr #nasdaq #investingcytx cytori therapeutics,…|myec myecheck, inc. last t
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai
2015-07-13: gale galena biopharma, inc. stock forum$gale $abbv $mx $gncp #gale #stockmarket #invest|watch: latest #pharma daily news round-up video - fda, $nvo, semaglutide, $abbv, imbruvica, $nvs, entresto|$abbv
2015-07-14: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $act $vrx $abbv
2015-07-15: rt AT_USER $abbv new hod |$abbv news: "pronai therapeutics ipo: focus on oncology could draw investor…" analyze: |aroon positive $bti $iyk $syk $xlv $stmp $skyay $abbv $abmd $unfi $aig $avy $lxft $
2015-07-17: block trade: $abbv 833,350 shares @ $70.00 [15:35:57]|a AT_USER survey says $abbv's #humira biosimilar will be most succesful
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-1.0,1.1,-1.1,0.0,0.0,-0.5,1.0,0.5,0.2,-0.1,-0.5
2015-07-07,-0.2,0.3,-1.8,0.5,0.5,-0.6,0.3,0.2,-0.2,-0.5,-0.9
2015-07-08,0.2,1.2,-0.1,-1.3,-1.3,0.8,1.2,1.6,1.1,0.8,0.5
2015-07-09,0.8,1.4,-0.3,0.5,0.5,0.2,0.6,1.2,0.6,0.4,0.1
2015-07-10,-0.4,0.4,-1.0,1.9,1.9,-1.3,-1.3,-0.6,-1.1,-1.3,-1.6
2015-07-13,-0.2,0.2,-0.6,0.5,1.2,-2.0,-2.6,-1.8,-2.1,-2.3,-2.7
2015-07-14,-0.1,1.0,-0.6,0.3,0.3,-1.8,-2.4,-2.1,-2.2,-2.5,-2.8
2015-07-15,0.1,0.4,-0.6,-0.1,-0.1,-1.0,-1.9,-2.0,-1.9,-2.3,-2.6
2015-07-16,0.2,0.4,-0.2,0.3,0.3,-0.6,-2.0,-2.2,-2.0,-2.5,-2.8
2015-07-17,0.0,0.2,-0.4,0.0,0.0,-0.2,-1.7,-2.2,-1.9,-2.4,-2.6
2015-07-06: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $act $vrx $abbv|rt AT_USER here’s what gilead sciences and abbvie latest prescription volumes ind
2015-07-07: abbv abbvie inc. company info$abbv $fxe $cat $hd #abbv #stocks #stockmarket
2015-07-10: abbv abbvie inc. ask size$abbv $yndx $v $ung #abbv #stockmarket #finance|our penny stock alert on $gequ more than doubled for our members, in 1 & a half weeks! big news: $act $vrx $abbv
2015-07-11: pfe pfizer, inc. open$pfe $abbv $cvx $kbe #pfe #nasdaq #nasdaq|cybr cyber-ark software ltd. ask size$cybr $ttoo $euo $abbv #cybr #nasdaq #investingcytx cytori therapeutics,…|myec myecheck, inc. last t
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai
2015-07-13: gale galena biopharma, inc. stock forum$gale $abbv $mx $gncp #gale #stockmarket #invest|watch: latest #pharma daily news round-up video - fda, $nvo, semaglutide, $abbv, imbruvica, $nvs, entresto|$abbv
2015-07-14: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $act $vrx $abbv
2015-07-15: rt AT_USER $abbv new hod |$abbv news: "pronai therapeutics ipo: focus on oncology could draw investor…" analyze: |aroon positive $bti $iyk $syk $xlv $stmp $skyay $abbv $abmd $unfi $aig $avy $lxft $
2015-07-17: block trade: $abbv 833,350 shares @ $70.00 [15:35:57]|a AT_USER survey says $abbv's #humira biosimilar will be most succesful | [
"Rise",
"Fall"
] | 0 |
aclsm20272 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2015-07-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.5,0.3,-0.9,-0.5,-0.1,0.1,1.3,3.5,4.8,5.6,6.1
2015-07-07,-0.3,0.3,-0.8,0.0,0.0,-0.0,0.9,2.9,4.4,5.2,5.7
2015-07-08,0.3,1.2,-0.2,-1.0,-1.0,0.8,1.5,3.1,5.0,5.8,6.5
2015-07-09,0.1,0.7,-0.1,1.0,1.0,-0.2,0.2,1.3,3.5,4.4,5.1
2015-07-10,0.5,0.7,-0.4,0.4,0.4,-0.6,-0.4,0.5,2.6,3.6,4.3
2015-07-13,-0.7,0.1,-1.0,1.1,1.1,-1.3,-1.4,-0.7,1.1,2.2,3.0
2015-07-14,0.1,0.3,-0.5,-0.0,-0.0,-1.0,-1.3,-0.7,0.8,2.0,2.8
2015-07-15,-0.4,0.3,-0.4,0.0,0.0,-0.5,-1.1,-0.9,0.3,1.8,2.6
2015-07-16,0.1,0.1,-1.0,0.4,0.4,-0.5,-1.3,-1.3,-0.6,1.1,1.9
2015-07-17,0.9,1.1,-0.6,-1.4,-1.4,0.9,0.1,-0.0,0.5,2.2,3.1
2015-07-06: $suti has now seen 400% gains in the past 2 weeks! special update: $msft $orcl $vod|rt AT_USER got #pennystocks?$aapl $znga $gnw $cal $suti $msft $orcl $vod $mnkdjoin …AT_USER htt…|rt AT_USER got #p
2015-07-07: our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big update: $orcl $yhoo $amzn
2015-07-09: $orcl xamarin is oracle corporation (nyse:orcl)&#39;s new tool to fight microsoft ...
2015-07-11: $orcl is rated buy, 14.7% upside by wall street analysts based on average ratings/targets
2015-07-12: xly consumer discretionary select sector spdr day high$xly $googl $orcl $smn #xly #stockmarket #investing|our stock pick on $ppch is up over 300% since our original release at .02! huge news: $orcl $
2015-07-15: please check our market stock picks recommendation this week powered by stocktradehome: $orcl|$myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since
2015-07-16: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $orcl $yhoo $amzn|$twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avg
2015-07-17: $orcl - statement of changes in beneficial ownership (4)
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news:
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.5,0.3,-0.9,-0.5,-0.1,0.1,1.3,3.5,4.8,5.6,6.1
2015-07-07,-0.3,0.3,-0.8,0.0,0.0,-0.0,0.9,2.9,4.4,5.2,5.7
2015-07-08,0.3,1.2,-0.2,-1.0,-1.0,0.8,1.5,3.1,5.0,5.8,6.5
2015-07-09,0.1,0.7,-0.1,1.0,1.0,-0.2,0.2,1.3,3.5,4.4,5.1
2015-07-10,0.5,0.7,-0.4,0.4,0.4,-0.6,-0.4,0.5,2.6,3.6,4.3
2015-07-13,-0.7,0.1,-1.0,1.1,1.1,-1.3,-1.4,-0.7,1.1,2.2,3.0
2015-07-14,0.1,0.3,-0.5,-0.0,-0.0,-1.0,-1.3,-0.7,0.8,2.0,2.8
2015-07-15,-0.4,0.3,-0.4,0.0,0.0,-0.5,-1.1,-0.9,0.3,1.8,2.6
2015-07-16,0.1,0.1,-1.0,0.4,0.4,-0.5,-1.3,-1.3,-0.6,1.1,1.9
2015-07-17,0.9,1.1,-0.6,-1.4,-1.4,0.9,0.1,-0.0,0.5,2.2,3.1
2015-07-06: $suti has now seen 400% gains in the past 2 weeks! special update: $msft $orcl $vod|rt AT_USER got #pennystocks?$aapl $znga $gnw $cal $suti $msft $orcl $vod $mnkdjoin …AT_USER htt…|rt AT_USER got #p
2015-07-07: our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big update: $orcl $yhoo $amzn
2015-07-09: $orcl xamarin is oracle corporation (nyse:orcl)&#39;s new tool to fight microsoft ...
2015-07-11: $orcl is rated buy, 14.7% upside by wall street analysts based on average ratings/targets
2015-07-12: xly consumer discretionary select sector spdr day high$xly $googl $orcl $smn #xly #stockmarket #investing|our stock pick on $ppch is up over 300% since our original release at .02! huge news: $orcl $
2015-07-15: please check our market stock picks recommendation this week powered by stocktradehome: $orcl|$myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since
2015-07-16: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $orcl $yhoo $amzn|$twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avg
2015-07-17: $orcl - statement of changes in beneficial ownership (4)
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news:
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/ | [
"Rise",
"Fall"
] | 1 |
aclsm20273 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2015-07-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.6,1.2,-0.5,-1.5,-1.5,1.4,3.4,3.9,4.2,4.0,4.2
2015-07-07,-1.2,0.2,-2.5,1.0,1.0,0.1,1.9,2.6,3.1,2.9,2.9
2015-07-08,0.9,1.2,-0.6,-2.0,-2.0,1.6,3.3,4.4,4.9,4.9,4.9
2015-07-09,2.1,2.5,-0.3,-0.7,-0.7,1.7,3.2,4.7,5.3,5.4,5.4
2015-07-10,0.6,0.9,-0.3,0.6,0.6,0.6,2.1,3.7,4.3,4.7,4.6
2015-07-13,-0.9,0.5,-1.1,1.8,1.8,-1.1,-0.1,1.5,2.2,2.7,2.7
2015-07-14,-1.1,0.3,-1.1,1.0,1.0,-1.9,-1.2,0.2,1.1,1.6,1.6
2015-07-15,0.5,0.8,-0.5,-0.4,-0.4,-1.1,-0.9,0.3,1.3,1.8,1.9
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-17,0.5,0.6,-0.5,-0.7,-0.7,0.3,-0.6,0.0,1.2,1.7,2.1
2015-07-07: oas oasis petroleum inc. message board posts$oas $mcrb $bmrn $cat #oas #nasdaq #pennyst… |abbv abbvie inc. company info$abbv $fxe $cat $hd #abbv #stocks #stockmarket|cat caterpillar, inc. dividend$cat
2015-07-11: gevo gevo inc. e.p.s.$gevo $cat $matl $adsk #gevo #tradeideas #pennystocks
2015-07-12: fcfs first cash financial services, inc. bid$fcfs $spxs $cat $edz #fcfs #tradeideas #tradeideas
2015-07-13: dal delta air lines inc. last trade$dal $vgt $cat $ief #dal #finance #stockmarket|tet.to trilogy energy corp. ex-div date$tet.to $rig $cat $ezu #tet.to #investing #pennystocks
2015-07-15: cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|celg celgene corp. quotes$celg $cat $bgmd $sgy.to #celg #invest #stockmarket|hd home depot, inc. news$hd $cat
2015-07-16: agg ishares barclays aggregate bond fund day high$agg $tpiv $cat $uup #agg #stocks #invest|cat celgene corp. last price$cat $myec $cop $sco #cat #stockmarket #investing|ibb biotech ishares message boa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.6,1.2,-0.5,-1.5,-1.5,1.4,3.4,3.9,4.2,4.0,4.2
2015-07-07,-1.2,0.2,-2.5,1.0,1.0,0.1,1.9,2.6,3.1,2.9,2.9
2015-07-08,0.9,1.2,-0.6,-2.0,-2.0,1.6,3.3,4.4,4.9,4.9,4.9
2015-07-09,2.1,2.5,-0.3,-0.7,-0.7,1.7,3.2,4.7,5.3,5.4,5.4
2015-07-10,0.6,0.9,-0.3,0.6,0.6,0.6,2.1,3.7,4.3,4.7,4.6
2015-07-13,-0.9,0.5,-1.1,1.8,1.8,-1.1,-0.1,1.5,2.2,2.7,2.7
2015-07-14,-1.1,0.3,-1.1,1.0,1.0,-1.9,-1.2,0.2,1.1,1.6,1.6
2015-07-15,0.5,0.8,-0.5,-0.4,-0.4,-1.1,-0.9,0.3,1.3,1.8,1.9
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-17,0.5,0.6,-0.5,-0.7,-0.7,0.3,-0.6,0.0,1.2,1.7,2.1
2015-07-07: oas oasis petroleum inc. message board posts$oas $mcrb $bmrn $cat #oas #nasdaq #pennyst… |abbv abbvie inc. company info$abbv $fxe $cat $hd #abbv #stocks #stockmarket|cat caterpillar, inc. dividend$cat
2015-07-11: gevo gevo inc. e.p.s.$gevo $cat $matl $adsk #gevo #tradeideas #pennystocks
2015-07-12: fcfs first cash financial services, inc. bid$fcfs $spxs $cat $edz #fcfs #tradeideas #tradeideas
2015-07-13: dal delta air lines inc. last trade$dal $vgt $cat $ief #dal #finance #stockmarket|tet.to trilogy energy corp. ex-div date$tet.to $rig $cat $ezu #tet.to #investing #pennystocks
2015-07-15: cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|celg celgene corp. quotes$celg $cat $bgmd $sgy.to #celg #invest #stockmarket|hd home depot, inc. news$hd $cat
2015-07-16: agg ishares barclays aggregate bond fund day high$agg $tpiv $cat $uup #agg #stocks #invest|cat celgene corp. last price$cat $myec $cop $sco #cat #stockmarket #investing|ibb biotech ishares message boa | [
"Rise",
"Fall"
] | 1 |
aclsm20274 | Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2015-07-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.2,0.8,-0.6,-0.4,-0.4,-0.2,0.4,-0.2,-0.6,-0.7,-0.9
2015-07-07,-0.2,0.2,-2.6,0.2,0.2,-0.1,0.2,-0.1,-0.6,-0.8,-0.9
2015-07-08,1.1,1.5,-0.2,-1.6,-1.6,1.4,1.5,1.5,1.1,0.8,0.7
2015-07-09,0.1,1.0,-0.1,1.1,1.1,0.1,0.2,0.5,0.1,-0.3,-0.4
2015-07-10,-0.7,0.3,-1.0,2.1,2.1,-1.7,-1.7,-1.5,-1.9,-2.2,-2.3
2015-07-13,-1.6,0.5,-1.8,2.7,2.7,-3.4,-4.0,-3.8,-4.2,-4.5,-4.7
2015-07-14,-0.7,0.9,-1.6,2.2,2.2,-4.3,-5.3,-5.4,-5.8,-6.2,-6.5
2015-07-15,0.4,0.8,-0.2,-0.9,-0.9,-2.0,-3.8,-4.3,-4.5,-5.0,-5.4
2015-07-16,-2.1,0.1,-2.2,3.1,3.1,-3.2,-5.9,-6.7,-6.9,-7.5,-7.9
2015-07-17,-1.1,0.5,-1.2,1.6,1.6,-3.1,-6.4,-7.5,-7.9,-8.5,-9.0
2015-07-06: rt AT_USER amazon trying to invent its own "black friday" retail event, next weds, july 15.$amzn|unusual call volume on $spy july 211 calls - also on watch is $amzn $qqq $iwm $vxx $ba $aal $fb $ibb #
2015-07-07: xgd.to ishares cdn s&p/tsx global gold index fund volume$xgd.to $amzn $cybr $dis #xgd.to #pennystocks #stocks|our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big u
2015-07-09: $appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $d
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|spxu proshares ultrapro short s&p 500 dividend$spxu $amzn $fb $xlu #spxu #pennystocks #
2015-07-11: amzn inc. yield$amzn $grmn $apd $hdb #amzn #stockmarket #nasdaq|vbmfx vanguard bond index fund total bond market index fund ask size$vbmfx $at $joy $amzn #vbmfx #stock #nasdaq|AT_USER pretty sure the
2015-07-12: amzn inc. % change$amzn $dal $xlv $data #amzn #share #stock|spxs direxion daily s&p 500 bear 3x shares company info$spxs $amzn $vltc $pvsp #spxs #invest #pennystocks|our stock pick on $ppch is up
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|$amzn - amazon web services announces its largest renewable energy project to date |consumer discretionary strong: $xly +1.40% to new ath
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|rt AT_USER 'amazon studios' -- $amzn is said to have set aside $200 mil
2015-07-15: $amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |$amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |great day for $amzn, peak order ra
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |if after hours is any indicator the big name tech stocks are going to kill it tomorrow!! $nflx $googl $fb $
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys|$twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.2,0.8,-0.6,-0.4,-0.4,-0.2,0.4,-0.2,-0.6,-0.7,-0.9
2015-07-07,-0.2,0.2,-2.6,0.2,0.2,-0.1,0.2,-0.1,-0.6,-0.8,-0.9
2015-07-08,1.1,1.5,-0.2,-1.6,-1.6,1.4,1.5,1.5,1.1,0.8,0.7
2015-07-09,0.1,1.0,-0.1,1.1,1.1,0.1,0.2,0.5,0.1,-0.3,-0.4
2015-07-10,-0.7,0.3,-1.0,2.1,2.1,-1.7,-1.7,-1.5,-1.9,-2.2,-2.3
2015-07-13,-1.6,0.5,-1.8,2.7,2.7,-3.4,-4.0,-3.8,-4.2,-4.5,-4.7
2015-07-14,-0.7,0.9,-1.6,2.2,2.2,-4.3,-5.3,-5.4,-5.8,-6.2,-6.5
2015-07-15,0.4,0.8,-0.2,-0.9,-0.9,-2.0,-3.8,-4.3,-4.5,-5.0,-5.4
2015-07-16,-2.1,0.1,-2.2,3.1,3.1,-3.2,-5.9,-6.7,-6.9,-7.5,-7.9
2015-07-17,-1.1,0.5,-1.2,1.6,1.6,-3.1,-6.4,-7.5,-7.9,-8.5,-9.0
2015-07-06: rt AT_USER amazon trying to invent its own "black friday" retail event, next weds, july 15.$amzn|unusual call volume on $spy july 211 calls - also on watch is $amzn $qqq $iwm $vxx $ba $aal $fb $ibb #
2015-07-07: xgd.to ishares cdn s&p/tsx global gold index fund volume$xgd.to $amzn $cybr $dis #xgd.to #pennystocks #stocks|our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big u
2015-07-09: $appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $d
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|spxu proshares ultrapro short s&p 500 dividend$spxu $amzn $fb $xlu #spxu #pennystocks #
2015-07-11: amzn inc. yield$amzn $grmn $apd $hdb #amzn #stockmarket #nasdaq|vbmfx vanguard bond index fund total bond market index fund ask size$vbmfx $at $joy $amzn #vbmfx #stock #nasdaq|AT_USER pretty sure the
2015-07-12: amzn inc. % change$amzn $dal $xlv $data #amzn #share #stock|spxs direxion daily s&p 500 bear 3x shares company info$spxs $amzn $vltc $pvsp #spxs #invest #pennystocks|our stock pick on $ppch is up
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|$amzn - amazon web services announces its largest renewable energy project to date |consumer discretionary strong: $xly +1.40% to new ath
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|rt AT_USER 'amazon studios' -- $amzn is said to have set aside $200 mil
2015-07-15: $amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |$amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |great day for $amzn, peak order ra
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |if after hours is any indicator the big name tech stocks are going to kill it tomorrow!! $nflx $googl $fb $
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys|$twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx | [
"Rise",
"Fall"
] | 0 |
aclsm20275 | Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2015-07-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.7,1.4,-0.7,-1.7,-1.7,0.9,3.5,4.4,4.5,5.4,6.6
2015-07-07,-0.1,0.1,-2.7,-0.5,-0.5,1.1,3.2,4.5,4.8,5.4,6.7
2015-07-08,-0.3,0.6,-1.2,-1.3,-1.3,1.8,3.7,5.5,5.9,6.3,7.7
2015-07-09,2.7,3.3,-0.4,-1.9,-1.9,3.0,4.7,6.8,7.5,7.9,9.3
2015-07-10,0.1,0.6,-0.8,0.8,0.8,1.2,2.9,5.2,6.1,6.6,7.9
2015-07-13,-1.5,0.3,-1.8,1.9,1.9,-1.0,0.5,2.7,3.9,4.3,5.3
2015-07-14,0.0,1.6,-0.7,-0.3,-0.3,-0.9,0.5,2.4,3.8,4.3,5.1
2015-07-15,-0.1,1.0,-0.7,0.1,0.1,-0.9,0.2,1.7,3.4,4.0,4.6
2015-07-16,1.9,1.9,-2.7,0.7,0.7,-0.9,-0.6,0.6,2.3,3.0,3.5
2015-07-17,0.6,1.1,-1.3,-1.4,-1.4,0.7,0.4,1.5,3.3,4.2,4.7
2015-07-06: rt AT_USER advanced micro halted, drops 9%: cuts q2 rev outlook on weak pcs - tech trader daily - $amd $intc $nvda $msft
2015-07-07: egrx eagle pharmaceuticals, inc. last trade$egrx $intc $kr $ipgp #egrx #stocks #pennystocks|intc intel corp. market cap$intc $tpac $xly $sbux #intc #share #investing
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$intc $ctl:active stocks investor's alert: intel corporation (nasdaq:intc ...:|intel earns “overweight” ratin
2015-07-10: intc intel corp. bid size$intc $cnc $iwm $ea #intc #stock #stock|poetf poet technologies inc. ask size$poetf $fslr $amgn $intc #poetf #invest #finance|rt AT_USER companies reporting earnings next week
2015-07-11: gs goldman sachs group, inc. short sales$gs $intc $c $amba #gs #tradeideas #shareguy.to guyana goldfields,…|[video] weekend us market analysis 07/11/2015 $bac $aapl $vxx $amd $intc $xiv $qqq $intc $t
2015-07-12: cgr.to ishares global real estate index fund summary$cgr.to $shw $ief $intc #cgr.to #finance #nasdaq|ebay ebay, inc. bid size$ebay $agn $intc $uso #ebay #pennystocks #nasdaqeem ishares msci emerging m
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$
2015-07-14: early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |earnings watch: bernstein says sell intel ahead of q2 report $intc $altr: full story | bob
2015-07-15: listen to $intc q2 2015 earnings call - live at 05:00 pm, ondemand after - |phm.v patient home monitoring corp. day low$phm.v $intc $jcp $nbix #phm.v #stockmarket #nasdaq|$intc $it:intel corporation e
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…
2015-07-17: $intc $mu intel upside means buy micron |in case u missed it yesterday, here's the audio from AT_USER morning radio i come on at 29:30 mark $intc $aapl $tlt|$intc news: "the young investor's next ste
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.7,1.4,-0.7,-1.7,-1.7,0.9,3.5,4.4,4.5,5.4,6.6
2015-07-07,-0.1,0.1,-2.7,-0.5,-0.5,1.1,3.2,4.5,4.8,5.4,6.7
2015-07-08,-0.3,0.6,-1.2,-1.3,-1.3,1.8,3.7,5.5,5.9,6.3,7.7
2015-07-09,2.7,3.3,-0.4,-1.9,-1.9,3.0,4.7,6.8,7.5,7.9,9.3
2015-07-10,0.1,0.6,-0.8,0.8,0.8,1.2,2.9,5.2,6.1,6.6,7.9
2015-07-13,-1.5,0.3,-1.8,1.9,1.9,-1.0,0.5,2.7,3.9,4.3,5.3
2015-07-14,0.0,1.6,-0.7,-0.3,-0.3,-0.9,0.5,2.4,3.8,4.3,5.1
2015-07-15,-0.1,1.0,-0.7,0.1,0.1,-0.9,0.2,1.7,3.4,4.0,4.6
2015-07-16,1.9,1.9,-2.7,0.7,0.7,-0.9,-0.6,0.6,2.3,3.0,3.5
2015-07-17,0.6,1.1,-1.3,-1.4,-1.4,0.7,0.4,1.5,3.3,4.2,4.7
2015-07-06: rt AT_USER advanced micro halted, drops 9%: cuts q2 rev outlook on weak pcs - tech trader daily - $amd $intc $nvda $msft
2015-07-07: egrx eagle pharmaceuticals, inc. last trade$egrx $intc $kr $ipgp #egrx #stocks #pennystocks|intc intel corp. market cap$intc $tpac $xly $sbux #intc #share #investing
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$intc $ctl:active stocks investor's alert: intel corporation (nasdaq:intc ...:|intel earns “overweight” ratin
2015-07-10: intc intel corp. bid size$intc $cnc $iwm $ea #intc #stock #stock|poetf poet technologies inc. ask size$poetf $fslr $amgn $intc #poetf #invest #finance|rt AT_USER companies reporting earnings next week
2015-07-11: gs goldman sachs group, inc. short sales$gs $intc $c $amba #gs #tradeideas #shareguy.to guyana goldfields,…|[video] weekend us market analysis 07/11/2015 $bac $aapl $vxx $amd $intc $xiv $qqq $intc $t
2015-07-12: cgr.to ishares global real estate index fund summary$cgr.to $shw $ief $intc #cgr.to #finance #nasdaq|ebay ebay, inc. bid size$ebay $agn $intc $uso #ebay #pennystocks #nasdaqeem ishares msci emerging m
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$
2015-07-14: early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |earnings watch: bernstein says sell intel ahead of q2 report $intc $altr: full story | bob
2015-07-15: listen to $intc q2 2015 earnings call - live at 05:00 pm, ondemand after - |phm.v patient home monitoring corp. day low$phm.v $intc $jcp $nbix #phm.v #stockmarket #nasdaq|$intc $it:intel corporation e
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…
2015-07-17: $intc $mu intel upside means buy micron |in case u missed it yesterday, here's the audio from AT_USER morning radio i come on at 29:30 mark $intc $aapl $tlt|$intc news: "the young investor's next ste
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/ | [
"Rise",
"Fall"
] | 1 |
aclsm20276 | Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2015-07-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-1.0,0.2,-1.0,-0.0,-0.0,-0.1,1.5,2.2,2.6,3.1,3.6
2015-07-07,0.1,0.4,-2.2,-0.2,-0.2,0.1,1.2,2.2,2.7,3.1,3.6
2015-07-08,0.5,1.5,-0.5,-0.1,-0.1,0.3,1.0,2.1,2.6,3.0,3.6
2015-07-09,0.5,1.6,-0.0,0.6,0.6,-0.3,0.1,1.3,1.8,2.1,2.7
2015-07-10,0.9,1.2,-0.1,0.2,0.2,-0.4,-0.3,0.8,1.3,1.7,2.3
2015-07-13,-1.2,0.2,-1.3,2.1,2.1,-2.0,-2.3,-1.4,-0.8,-0.4,0.1
2015-07-14,-0.4,0.7,-0.7,0.2,0.2,-1.6,-2.2,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.2,0.3,-0.7,0.3,0.3,-1.2,-2.1,-2.0,-1.2,-0.9,-0.6
2015-07-16,-1.4,0.1,-1.5,2.0,2.0,-2.2,-3.5,-3.7,-3.1,-2.8,-2.5
2015-07-17,-0.2,0.3,-0.8,-0.1,-0.1,-1.2,-3.0,-3.5,-3.0,-2.7,-2.4
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |#microsoft office
2015-07-10: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial|bosocial: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial |$msft:us microsoft: a $7.
2015-07-11: $gequ gained 350% for our members, in less than 2 weeks! blog update: $lstza $cost $msft|$msft no, microsoft corporation followers, the sky is not falling: no, microsoft corporation followers, the s.
2015-07-12: compare brokers to find the right one for you- us tech giants $aapl $goog $msft $fb $twtr #spreadbetting #cfd|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick e
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $lstza $cost $msft|#av test: AT_USER ($msft)'s #malware detection lags via AT_USER |$sne $msft:call of duty:
2015-07-14: 4 hot trending stocks: microsoft corporation (nasdaq:msft), the chemours ... $msft |$msft better tech dividend stock: intel corporation or microsoft corporation?: better tech dividend stock: in... |ca
2015-07-15: (twtr), microsoft (msft), jpmorgan chase (jpm) – techsonian $msft|rt AT_USER microsoft cranks up surface tablet distribution ahead of windows 10 release $msft |our penny stock newsletter alerts gaine
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|why access a ticker when you could acesss a group of tickers- us tech giants $aapl
2015-07-17: microsoft exec: forget the past - computerworld #microsoft • $msft AT_USER |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ntek $msft $mwip|microsoft g
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER will microsoft be able to successfully deliver windows 10 to millions? $ms
2015-07-19: AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shamelessly.|rt valaafshar: market cap ($ billions):$aapl - $747b$goog 7/16 - $376b$goog 7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-1.0,0.2,-1.0,-0.0,-0.0,-0.1,1.5,2.2,2.6,3.1,3.6
2015-07-07,0.1,0.4,-2.2,-0.2,-0.2,0.1,1.2,2.2,2.7,3.1,3.6
2015-07-08,0.5,1.5,-0.5,-0.1,-0.1,0.3,1.0,2.1,2.6,3.0,3.6
2015-07-09,0.5,1.6,-0.0,0.6,0.6,-0.3,0.1,1.3,1.8,2.1,2.7
2015-07-10,0.9,1.2,-0.1,0.2,0.2,-0.4,-0.3,0.8,1.3,1.7,2.3
2015-07-13,-1.2,0.2,-1.3,2.1,2.1,-2.0,-2.3,-1.4,-0.8,-0.4,0.1
2015-07-14,-0.4,0.7,-0.7,0.2,0.2,-1.6,-2.2,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.2,0.3,-0.7,0.3,0.3,-1.2,-2.1,-2.0,-1.2,-0.9,-0.6
2015-07-16,-1.4,0.1,-1.5,2.0,2.0,-2.2,-3.5,-3.7,-3.1,-2.8,-2.5
2015-07-17,-0.2,0.3,-0.8,-0.1,-0.1,-1.2,-3.0,-3.5,-3.0,-2.7,-2.4
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |#microsoft office
2015-07-10: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial|bosocial: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial |$msft:us microsoft: a $7.
2015-07-11: $gequ gained 350% for our members, in less than 2 weeks! blog update: $lstza $cost $msft|$msft no, microsoft corporation followers, the sky is not falling: no, microsoft corporation followers, the s.
2015-07-12: compare brokers to find the right one for you- us tech giants $aapl $goog $msft $fb $twtr #spreadbetting #cfd|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick e
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $lstza $cost $msft|#av test: AT_USER ($msft)'s #malware detection lags via AT_USER |$sne $msft:call of duty:
2015-07-14: 4 hot trending stocks: microsoft corporation (nasdaq:msft), the chemours ... $msft |$msft better tech dividend stock: intel corporation or microsoft corporation?: better tech dividend stock: in... |ca
2015-07-15: (twtr), microsoft (msft), jpmorgan chase (jpm) – techsonian $msft|rt AT_USER microsoft cranks up surface tablet distribution ahead of windows 10 release $msft |our penny stock newsletter alerts gaine
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|why access a ticker when you could acesss a group of tickers- us tech giants $aapl
2015-07-17: microsoft exec: forget the past - computerworld #microsoft • $msft AT_USER |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ntek $msft $mwip|microsoft g
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER will microsoft be able to successfully deliver windows 10 to millions? $ms
2015-07-19: AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shamelessly.|rt valaafshar: market cap ($ billions):$aapl - $747b$goog 7/16 - $376b$goog 7 | [
"Rise",
"Fall"
] | 0 |
aclsm20277 | Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2015-07-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.8,1.7,-0.4,-2.8,-2.8,2.9,6.3,6.0,6.1,6.2,6.4
2015-07-07,-1.6,0.4,-3.2,0.6,0.6,1.3,4.8,5.1,5.2,5.4,5.4
2015-07-08,0.3,0.7,-1.1,-1.6,-1.6,1.9,5.4,6.4,6.6,6.7,6.9
2015-07-09,0.6,1.2,-0.6,1.7,1.7,-0.1,2.7,4.2,4.5,4.6,4.8
2015-07-10,0.7,0.8,-1.4,4.5,4.5,-4.0,-2.2,-0.4,-0.2,0.0,0.2
2015-07-13,0.8,1.1,0.0,-1.6,-1.6,-1.7,-1.2,1.1,1.3,1.6,1.8
2015-07-14,-1.3,0.0,-1.4,2.0,2.0,-2.7,-3.1,-1.1,-0.7,-0.4,-0.2
2015-07-15,1.1,1.4,-0.4,-1.5,-1.5,-0.2,-1.7,0.1,0.8,1.1,1.2
2015-07-16,0.9,1.3,0.0,0.7,0.7,-0.1,-2.1,-0.9,0.0,0.3,0.4
2015-07-17,1.1,1.2,-0.2,-0.3,-0.3,0.0,-1.6,-1.0,0.3,0.4,0.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.8,1.7,-0.4,-2.8,-2.8,2.9,6.3,6.0,6.1,6.2,6.4
2015-07-07,-1.6,0.4,-3.2,0.6,0.6,1.3,4.8,5.1,5.2,5.4,5.4
2015-07-08,0.3,0.7,-1.1,-1.6,-1.6,1.9,5.4,6.4,6.6,6.7,6.9
2015-07-09,0.6,1.2,-0.6,1.7,1.7,-0.1,2.7,4.2,4.5,4.6,4.8
2015-07-10,0.7,0.8,-1.4,4.5,4.5,-4.0,-2.2,-0.4,-0.2,0.0,0.2
2015-07-13,0.8,1.1,0.0,-1.6,-1.6,-1.7,-1.2,1.1,1.3,1.6,1.8
2015-07-14,-1.3,0.0,-1.4,2.0,2.0,-2.7,-3.1,-1.1,-0.7,-0.4,-0.2
2015-07-15,1.1,1.4,-0.4,-1.5,-1.5,-0.2,-1.7,0.1,0.8,1.1,1.2
2015-07-16,0.9,1.3,0.0,0.7,0.7,-0.1,-2.1,-0.9,0.0,0.3,0.4
2015-07-17,1.1,1.2,-0.2,-0.3,-0.3,0.0,-1.6,-1.0,0.3,0.4,0.6
| [
"Rise",
"Fall"
] | 1 |
aclsm20278 | Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2015-07-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.9,0.5,-1.0,-0.2,-0.2,-0.0,0.6,0.3,0.0,0.1,0.0
2015-07-07,-0.6,0.2,-1.5,1.0,1.0,-0.6,-0.4,-0.5,-0.8,-0.8,-0.9
2015-07-08,0.6,1.3,-0.2,-1.2,-1.2,0.6,0.6,0.8,0.5,0.4,0.4
2015-07-09,0.8,1.1,-0.2,0.3,0.3,0.1,0.2,0.5,0.2,-0.0,0.0
2015-07-10,-0.4,0.3,-0.9,1.5,1.5,-1.1,-1.2,-1.0,-1.3,-1.5,-1.5
2015-07-13,-0.6,0.1,-0.7,1.6,1.6,-2.0,-2.6,-2.4,-2.6,-2.9,-2.9
2015-07-14,-0.7,0.1,-0.8,0.4,0.4,-1.9,-2.6,-2.6,-2.8,-3.1,-3.1
2015-07-15,-0.1,0.5,-0.4,0.2,0.2,-1.3,-2.4,-2.7,-2.7,-3.0,-3.2
2015-07-16,1.0,1.0,-0.8,-0.7,-0.7,0.0,-1.4,-1.8,-1.8,-2.2,-2.4
2015-07-17,0.0,0.5,-0.4,-0.2,-0.2,0.5,-0.9,-1.5,-1.5,-1.9,-2.1
2015-07-07: abbv abbvie inc. company info$abbv $fxe $cat $hd #abbv #stocks #stockmarket
2015-07-10: hd home depot, inc. quotes$hd $bbry $tasr $feye #hd #invest #investing|jnj johnson & johnson day low$jnj $one $scty $hd #jnj #share #finance
2015-07-11: sbio alps medical breakthroughs etf market cap$sbio $swks $twx $hd #sbio #stock #share|hd home depot, inc. company info$hd $schw $fdn $xly #hd #share #pennystockshedj wisdomtree europe hedged…|manh ma
2015-07-12: fitx creative edge nutrition, inc. last price$fitx $gdx $hd $ahs #fitx #stock #tradeideasflml flamel…|top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pf
2015-07-14: copycat play sold to open $hd 117/119 august 28 call vertical, for .73
2015-07-15: hd home depot, inc. exchange$hd $x $gdx $tqqq #hd #stock #investing|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|hd home depot, inc. news$hd $cat $hclp $jds
2015-07-16: vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|cct.l character group shares$cct.l $ung $hd $nflx #cct.l #nasdaq #stock
2015-07-17: $hd home depot builds momentum:
2015-07-18: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $hd $hot $amigy|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $hd
2015-07-19: $hd - sell signal at 114.47 on jul 17, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.9,0.5,-1.0,-0.2,-0.2,-0.0,0.6,0.3,0.0,0.1,0.0
2015-07-07,-0.6,0.2,-1.5,1.0,1.0,-0.6,-0.4,-0.5,-0.8,-0.8,-0.9
2015-07-08,0.6,1.3,-0.2,-1.2,-1.2,0.6,0.6,0.8,0.5,0.4,0.4
2015-07-09,0.8,1.1,-0.2,0.3,0.3,0.1,0.2,0.5,0.2,-0.0,0.0
2015-07-10,-0.4,0.3,-0.9,1.5,1.5,-1.1,-1.2,-1.0,-1.3,-1.5,-1.5
2015-07-13,-0.6,0.1,-0.7,1.6,1.6,-2.0,-2.6,-2.4,-2.6,-2.9,-2.9
2015-07-14,-0.7,0.1,-0.8,0.4,0.4,-1.9,-2.6,-2.6,-2.8,-3.1,-3.1
2015-07-15,-0.1,0.5,-0.4,0.2,0.2,-1.3,-2.4,-2.7,-2.7,-3.0,-3.2
2015-07-16,1.0,1.0,-0.8,-0.7,-0.7,0.0,-1.4,-1.8,-1.8,-2.2,-2.4
2015-07-17,0.0,0.5,-0.4,-0.2,-0.2,0.5,-0.9,-1.5,-1.5,-1.9,-2.1
2015-07-07: abbv abbvie inc. company info$abbv $fxe $cat $hd #abbv #stocks #stockmarket
2015-07-10: hd home depot, inc. quotes$hd $bbry $tasr $feye #hd #invest #investing|jnj johnson & johnson day low$jnj $one $scty $hd #jnj #share #finance
2015-07-11: sbio alps medical breakthroughs etf market cap$sbio $swks $twx $hd #sbio #stock #share|hd home depot, inc. company info$hd $schw $fdn $xly #hd #share #pennystockshedj wisdomtree europe hedged…|manh ma
2015-07-12: fitx creative edge nutrition, inc. last price$fitx $gdx $hd $ahs #fitx #stock #tradeideasflml flamel…|top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pf
2015-07-14: copycat play sold to open $hd 117/119 august 28 call vertical, for .73
2015-07-15: hd home depot, inc. exchange$hd $x $gdx $tqqq #hd #stock #investing|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|hd home depot, inc. news$hd $cat $hclp $jds
2015-07-16: vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|cct.l character group shares$cct.l $ung $hd $nflx #cct.l #nasdaq #stock
2015-07-17: $hd home depot builds momentum:
2015-07-18: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $hd $hot $amigy|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $hd
2015-07-19: $hd - sell signal at 114.47 on jul 17, 15 by yamasuta, free algorithmic trading software #stock #trading #trade | [
"Rise",
"Fall"
] | 1 |
aclsm20279 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2015-07-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.1,0.6,-0.5,-0.7,-0.7,0.3,1.4,1.8,2.0,2.2,2.4
2015-07-07,-0.8,0.4,-1.7,0.4,0.4,-0.1,0.7,1.3,1.5,1.6,1.8
2015-07-08,0.3,1.2,-0.1,-1.1,-1.1,0.7,1.4,2.2,2.5,2.6,2.8
2015-07-09,1.6,1.9,-0.0,-0.5,-0.5,1.0,1.5,2.4,2.7,2.9,3.1
2015-07-10,-0.2,0.3,-0.6,0.8,0.8,0.0,0.5,1.4,1.8,2.0,2.2
2015-07-13,-0.4,0.2,-0.4,0.2,0.2,-0.2,0.1,0.9,1.4,1.7,1.9
2015-07-14,-0.9,0.3,-1.0,0.8,0.8,-1.0,-0.7,-0.1,0.5,0.8,1.0
2015-07-15,-0.2,0.8,-0.4,-0.4,-0.4,-0.4,-0.3,0.2,0.8,1.1,1.3
2015-07-16,0.3,0.7,-0.1,0.2,0.2,-0.3,-0.4,-0.2,0.5,0.8,1.0
2015-07-17,-0.1,0.3,-1.0,-0.4,-0.4,0.2,-0.1,0.1,0.7,1.1,1.3
2015-07-06: the 6 pro traders at alerted over 300% in gains last week. wow.- $jd $ual $nvda $hpq $xom $abx $rig $stwd
2015-07-10: russ direxion daily russia bear 3x shares quotes$russ $uwti $xom $iez #russ #finance #investing|after settling deepwater claims, is bp back on the rise? $bp $hal $xom |gild gilead sciences, inc. eod
2015-07-11: kgp.l kingspan group short sales$kgp.l $xom $true $twtr #kgp.l #investing #stocks|$xom company info updated saturday, july 11, 2015 4:07:03 pm $mux $isns $smh $fxe |#swingtrade #stocks for a living?
2015-07-12: mro marathon oil p/e ratio$mro $xom $nat $shop #mro #share #pennystocksmtl mechel steel group oao filings…|urre uranium resources inc. prev close$urre $fb $xom $mpw #urre #stocks #stockmarket|ctas cin
2015-07-13: rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $xom $vz $adsk
2015-07-15: holding my nose. $xom $cvx|$googl $gmcr $xom july 15th, 2015 watch list - update from option millionaires - stock options chatroom futures ar...
2015-07-16: xom top news - jul 16th, 2015 $xom |hptg hydrophi technologies group, inc. day low$hptg $xom $hptg $alr #hptg #share #finance|a agilent technologies, inc. market cap$a $dis $xom $ilns #a #nasdaq #fina
2015-07-19: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.1,0.6,-0.5,-0.7,-0.7,0.3,1.4,1.8,2.0,2.2,2.4
2015-07-07,-0.8,0.4,-1.7,0.4,0.4,-0.1,0.7,1.3,1.5,1.6,1.8
2015-07-08,0.3,1.2,-0.1,-1.1,-1.1,0.7,1.4,2.2,2.5,2.6,2.8
2015-07-09,1.6,1.9,-0.0,-0.5,-0.5,1.0,1.5,2.4,2.7,2.9,3.1
2015-07-10,-0.2,0.3,-0.6,0.8,0.8,0.0,0.5,1.4,1.8,2.0,2.2
2015-07-13,-0.4,0.2,-0.4,0.2,0.2,-0.2,0.1,0.9,1.4,1.7,1.9
2015-07-14,-0.9,0.3,-1.0,0.8,0.8,-1.0,-0.7,-0.1,0.5,0.8,1.0
2015-07-15,-0.2,0.8,-0.4,-0.4,-0.4,-0.4,-0.3,0.2,0.8,1.1,1.3
2015-07-16,0.3,0.7,-0.1,0.2,0.2,-0.3,-0.4,-0.2,0.5,0.8,1.0
2015-07-17,-0.1,0.3,-1.0,-0.4,-0.4,0.2,-0.1,0.1,0.7,1.1,1.3
2015-07-06: the 6 pro traders at alerted over 300% in gains last week. wow.- $jd $ual $nvda $hpq $xom $abx $rig $stwd
2015-07-10: russ direxion daily russia bear 3x shares quotes$russ $uwti $xom $iez #russ #finance #investing|after settling deepwater claims, is bp back on the rise? $bp $hal $xom |gild gilead sciences, inc. eod
2015-07-11: kgp.l kingspan group short sales$kgp.l $xom $true $twtr #kgp.l #investing #stocks|$xom company info updated saturday, july 11, 2015 4:07:03 pm $mux $isns $smh $fxe |#swingtrade #stocks for a living?
2015-07-12: mro marathon oil p/e ratio$mro $xom $nat $shop #mro #share #pennystocksmtl mechel steel group oao filings…|urre uranium resources inc. prev close$urre $fb $xom $mpw #urre #stocks #stockmarket|ctas cin
2015-07-13: rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $xom $vz $adsk
2015-07-15: holding my nose. $xom $cvx|$googl $gmcr $xom july 15th, 2015 watch list - update from option millionaires - stock options chatroom futures ar...
2015-07-16: xom top news - jul 16th, 2015 $xom |hptg hydrophi technologies group, inc. day low$hptg $xom $hptg $alr #hptg #share #finance|a agilent technologies, inc. market cap$a $dis $xom $ilns #a #nasdaq #fina
2015-07-19: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect | [
"Rise",
"Fall"
] | 1 |
aclsm20280 | Analyze the information and social media posts to determine if the closing price of $rds-b will ascend or descend at 2015-07-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.1,0.5,-0.4,-1.6,-1.6,1.4,3.9,4.3,4.4,4.6,5.2
2015-07-07,-1.0,0.3,-2.6,-0.7,-0.7,1.4,3.9,4.7,4.9,5.1,5.6
2015-07-08,0.9,1.0,-0.3,-0.7,-0.7,1.5,3.9,5.0,5.4,5.5,6.1
2015-07-09,0.6,0.7,-0.6,1.1,1.1,0.2,2.0,3.5,3.9,4.1,4.6
2015-07-10,-0.2,0.1,-1.0,2.6,2.6,-2.3,-1.0,0.6,1.1,1.3,1.7
2015-07-13,-0.0,0.3,-0.5,-0.6,-0.6,-1.3,-0.8,1.0,1.6,1.9,2.2
2015-07-14,-1.5,0.1,-1.7,1.8,1.8,-2.2,-2.5,-0.9,-0.2,0.1,0.4
2015-07-15,0.3,0.5,-0.4,-1.1,-1.1,-0.4,-1.3,-0.0,0.8,1.2,1.3
2015-07-16,0.2,0.6,-0.0,0.1,0.1,0.0,-1.2,-0.4,0.6,1.0,1.2
2015-07-17,0.6,0.6,-0.4,-0.4,-0.4,0.4,-0.8,-0.3,0.8,1.2,1.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.1,0.5,-0.4,-1.6,-1.6,1.4,3.9,4.3,4.4,4.6,5.2
2015-07-07,-1.0,0.3,-2.6,-0.7,-0.7,1.4,3.9,4.7,4.9,5.1,5.6
2015-07-08,0.9,1.0,-0.3,-0.7,-0.7,1.5,3.9,5.0,5.4,5.5,6.1
2015-07-09,0.6,0.7,-0.6,1.1,1.1,0.2,2.0,3.5,3.9,4.1,4.6
2015-07-10,-0.2,0.1,-1.0,2.6,2.6,-2.3,-1.0,0.6,1.1,1.3,1.7
2015-07-13,-0.0,0.3,-0.5,-0.6,-0.6,-1.3,-0.8,1.0,1.6,1.9,2.2
2015-07-14,-1.5,0.1,-1.7,1.8,1.8,-2.2,-2.5,-0.9,-0.2,0.1,0.4
2015-07-15,0.3,0.5,-0.4,-1.1,-1.1,-0.4,-1.3,-0.0,0.8,1.2,1.3
2015-07-16,0.2,0.6,-0.0,0.1,0.1,0.0,-1.2,-0.4,0.6,1.0,1.2
2015-07-17,0.6,0.6,-0.4,-0.4,-0.4,0.4,-0.8,-0.3,0.8,1.2,1.4
| [
"Rise",
"Fall"
] | 1 |
aclsm20281 | Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2015-07-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-1.2,0.7,-1.3,0.3,0.3,-1.0,-0.5,-2.5,-3.7,-4.3,-5.1
2015-07-07,0.7,0.7,-2.3,-0.4,-0.4,-0.3,0.1,-1.7,-2.9,-3.6,-4.4
2015-07-08,0.7,1.3,-0.2,-1.8,-1.8,1.5,1.7,0.5,-0.9,-1.6,-2.4
2015-07-09,1.0,2.0,-0.3,0.3,0.3,1.0,1.1,0.5,-0.9,-1.7,-2.5
2015-07-10,-0.7,0.3,-1.3,2.4,2.4,-1.3,-1.3,-1.5,-2.9,-3.8,-4.5
2015-07-13,-1.6,0.1,-1.9,2.4,2.4,-3.0,-3.4,-3.2,-4.7,-5.7,-6.4
2015-07-14,0.9,1.2,-0.0,-0.5,-0.5,-2.0,-2.5,-2.4,-3.8,-4.9,-5.6
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8.9,-9.8
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-07: our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big update: $f $siri $fb|my friends in the investment community, please take my job satisfaction survey $fb $twtr $bab
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |“AT_USER $fb +2% b
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|spxu proshares
2015-07-11: some nice updates from meerkat. would be surprised if $fb doesn't make a play to acquire them in the next 12 months. |fb facebook, inc. eod data$fb $eog $mro $mack #fb #share #stocks|skx skechers usa,
2015-07-12: urre uranium resources inc. prev close$urre $fb $xom $mpw #urre #stocks #stockmarket|blx banco latinoamericano de comercio exterior, sa prev close$blx $fb $rxdx $aapl #blx #nasdaq #stockmarket| fortun
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|AT_USER AT_USER AT_USER AT_USER only reason you get longer is if you btd eg $fb 86 n $aapl 123.50-124.. dont chase|$fb is strong aga
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$fb july 91.5 call 14,996 volume, 1,064 oi |rt $tsla hft algos broke 26
2015-07-15: $fb - foreign tourists detained in northern china |rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |rt AT_USER $fb short 89.82 bear flag|esrx express scripts, inc. last trade
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER facebook is taking on amazon with shopping pages - cnnmoney #facebook • $
2015-07-17: rt AT_USER google and $fb control the ad mkt "in a hegemonic state. they'll capture the incoming rev, full stop" - pivotal's bria…|rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $f
2015-07-19: rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |$mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys| fous4x2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-1.2,0.7,-1.3,0.3,0.3,-1.0,-0.5,-2.5,-3.7,-4.3,-5.1
2015-07-07,0.7,0.7,-2.3,-0.4,-0.4,-0.3,0.1,-1.7,-2.9,-3.6,-4.4
2015-07-08,0.7,1.3,-0.2,-1.8,-1.8,1.5,1.7,0.5,-0.9,-1.6,-2.4
2015-07-09,1.0,2.0,-0.3,0.3,0.3,1.0,1.1,0.5,-0.9,-1.7,-2.5
2015-07-10,-0.7,0.3,-1.3,2.4,2.4,-1.3,-1.3,-1.5,-2.9,-3.8,-4.5
2015-07-13,-1.6,0.1,-1.9,2.4,2.4,-3.0,-3.4,-3.2,-4.7,-5.7,-6.4
2015-07-14,0.9,1.2,-0.0,-0.5,-0.5,-2.0,-2.5,-2.4,-3.8,-4.9,-5.6
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8.9,-9.8
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-07: our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big update: $f $siri $fb|my friends in the investment community, please take my job satisfaction survey $fb $twtr $bab
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |“AT_USER $fb +2% b
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|spxu proshares
2015-07-11: some nice updates from meerkat. would be surprised if $fb doesn't make a play to acquire them in the next 12 months. |fb facebook, inc. eod data$fb $eog $mro $mack #fb #share #stocks|skx skechers usa,
2015-07-12: urre uranium resources inc. prev close$urre $fb $xom $mpw #urre #stocks #stockmarket|blx banco latinoamericano de comercio exterior, sa prev close$blx $fb $rxdx $aapl #blx #nasdaq #stockmarket| fortun
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|AT_USER AT_USER AT_USER AT_USER only reason you get longer is if you btd eg $fb 86 n $aapl 123.50-124.. dont chase|$fb is strong aga
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$fb july 91.5 call 14,996 volume, 1,064 oi |rt $tsla hft algos broke 26
2015-07-15: $fb - foreign tourists detained in northern china |rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |rt AT_USER $fb short 89.82 bear flag|esrx express scripts, inc. last trade
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER facebook is taking on amazon with shopping pages - cnnmoney #facebook • $
2015-07-17: rt AT_USER google and $fb control the ad mkt "in a hegemonic state. they'll capture the incoming rev, full stop" - pivotal's bria…|rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $f
2015-07-19: rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |$mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys| fous4x2 | [
"Rise",
"Fall"
] | 0 |
aclsm20282 | Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2015-07-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,4.3,4.3,-1.4,-4.1,-4.1,3.0,6.8,7.8,8.1,8.6,9.5
2015-07-07,-1.2,0.5,-2.8,-1.6,-1.6,3.2,7.2,8.9,9.3,9.9,10.7
2015-07-08,1.5,2.2,-0.9,-4.1,-4.1,5.8,9.8,12.5,13.3,13.7,14.7
2015-07-09,1.5,2.2,-0.4,2.7,2.7,1.9,5.4,8.6,9.6,10.1,11.0
2015-07-10,1.1,1.1,-0.3,2.8,2.8,-1.8,1.5,4.9,6.2,6.7,7.6
2015-07-13,-1.8,1.2,-2.6,2.6,2.6,-3.9,-1.6,1.6,3.1,3.7,4.5
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-16,1.2,1.3,-0.2,1.4,1.4,-0.1,-0.9,1.0,3.5,4.6,5.1
2015-07-17,1.0,1.3,-0.4,-0.7,-0.7,0.7,-0.7,1.1,3.6,4.9,5.5
2015-07-06: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $bhp $cadx $bsx
2015-07-10: if you own $bhp, $rio, $glncy or $vale, you'll want to own our #capex report and forecast: #mining
2015-07-14: vale’s "cut" not likely to improve iron ore prices $vale $bhp $rio|rt AT_USER .AT_USER shares soar - now worth more than $bhp, $cba, woolworths combined, says AT_USER
2015-07-16: vale's designs on #china add to rio, bhp drive for more iron ore $rio $bhp $vale5 #ironor…
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bhp $cadx $bsx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,4.3,4.3,-1.4,-4.1,-4.1,3.0,6.8,7.8,8.1,8.6,9.5
2015-07-07,-1.2,0.5,-2.8,-1.6,-1.6,3.2,7.2,8.9,9.3,9.9,10.7
2015-07-08,1.5,2.2,-0.9,-4.1,-4.1,5.8,9.8,12.5,13.3,13.7,14.7
2015-07-09,1.5,2.2,-0.4,2.7,2.7,1.9,5.4,8.6,9.6,10.1,11.0
2015-07-10,1.1,1.1,-0.3,2.8,2.8,-1.8,1.5,4.9,6.2,6.7,7.6
2015-07-13,-1.8,1.2,-2.6,2.6,2.6,-3.9,-1.6,1.6,3.1,3.7,4.5
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-16,1.2,1.3,-0.2,1.4,1.4,-0.1,-0.9,1.0,3.5,4.6,5.1
2015-07-17,1.0,1.3,-0.4,-0.7,-0.7,0.7,-0.7,1.1,3.6,4.9,5.5
2015-07-06: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $bhp $cadx $bsx
2015-07-10: if you own $bhp, $rio, $glncy or $vale, you'll want to own our #capex report and forecast: #mining
2015-07-14: vale’s "cut" not likely to improve iron ore prices $vale $bhp $rio|rt AT_USER .AT_USER shares soar - now worth more than $bhp, $cba, woolworths combined, says AT_USER
2015-07-16: vale's designs on #china add to rio, bhp drive for more iron ore $rio $bhp $vale5 #ironor…
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bhp $cadx $bsx | [
"Rise",
"Fall"
] | 1 |
aclsm20283 | Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2015-07-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-1.1,0.1,-1.2,0.6,0.6,-1.2,-1.5,-2.3,-3.2,-3.5,-3.8
2015-07-07,-0.6,0.1,-1.9,1.2,1.2,-1.6,-2.3,-3.1,-4.0,-4.5,-4.8
2015-07-08,1.1,1.3,-0.1,-1.6,-1.6,0.4,-0.6,-1.2,-2.1,-2.7,-3.0
2015-07-09,1.1,1.4,-0.1,0.4,0.4,0.1,-0.7,-1.3,-2.2,-2.9,-3.2
2015-07-10,0.5,0.9,-0.7,0.7,0.7,-0.4,-1.2,-1.8,-2.6,-3.3,-3.7
2015-07-13,-0.3,0.2,-0.7,1.4,1.4,-1.3,-2.2,-2.8,-3.5,-4.4,-4.8
2015-07-14,0.2,0.2,-0.1,-0.2,-0.2,-1.0,-1.6,-2.3,-3.0,-3.9,-4.4
2015-07-15,-0.2,0.5,-0.4,0.4,0.4,-0.9,-1.6,-2.4,-3.1,-3.9,-4.5
2015-07-16,-0.1,0.1,-0.4,0.7,0.7,-0.9,-1.9,-2.7,-3.3,-4.2,-4.9
2015-07-17,-0.1,0.0,-0.7,-0.2,-0.2,-0.4,-1.4,-2.3,-2.9,-3.7,-4.5
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-07: xgd.to ishares cdn s&p/tsx global gold index fund volume$xgd.to $amzn $cybr $dis #xgd.to #pennystocks #stocks|dis walt disney co. p/e ratio$dis $fv $xle $tza #dis #stockmarket #share|$dis is this
2015-07-09: these are some of the startups in disney's 2015 accelerator program$dis #startups #vr #accelerators|rt AT_USER $feye near hod #cybersecurity $avg $fb $gpro $ej $f $tsla $any $amba $mbly $loco $cmg $zu
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|tvix velocitys
2015-07-11: hon honeywell intl bid$hon $dis $ea $abx #hon #stockmarket #sharehznp horizon pharma plc last price…|v visa inc. stock message board$v $dis $sds $grek #v #share #pennystocks|feye fireeye inc. day high
2015-07-12: $gequ gained 350% for our members, in less than 2 weeks! blog update: $dis $deck $cohr|.AT_USER wars #forceawakens behind the scenes reel excites $dis
2015-07-13: walt disney’s buy rating reaffirmed at jefferies group $dis |looks like new all time/52 week highs for $sbux, $ua, & $dis. portfolio is having a good day|our alert on $gequ gained 350% in 1.5 week
2015-07-14: rt AT_USER time to buy $dis stock! |$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal with networks, report says:|$dis after hours most active for jul 13, 2015 : fox, exc, foxa, aapl, gm,
2015-07-15: dis walt disney co. company info$dis $gpro $hsd.to $unp #dis #stockmarket #share|option millionaires: captain hindsight: $dis trying to make a run at $119 |inp.v input capital corp. open$inp.v $lqmt $
2015-07-16: dis walt disney co. financials$dis $vnqi $cybr $smn #dis #invest #pennystocks|a agilent technologies, inc. market cap$a $dis $xom $ilns #a #nasdaq #finance|$slv percent change updated wednesday, july
2015-07-18: still have august puts sold for $aapl $125 and $dis $110.
2015-07-19: $dis ant-man' strong, but less than a marvel
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-1.1,0.1,-1.2,0.6,0.6,-1.2,-1.5,-2.3,-3.2,-3.5,-3.8
2015-07-07,-0.6,0.1,-1.9,1.2,1.2,-1.6,-2.3,-3.1,-4.0,-4.5,-4.8
2015-07-08,1.1,1.3,-0.1,-1.6,-1.6,0.4,-0.6,-1.2,-2.1,-2.7,-3.0
2015-07-09,1.1,1.4,-0.1,0.4,0.4,0.1,-0.7,-1.3,-2.2,-2.9,-3.2
2015-07-10,0.5,0.9,-0.7,0.7,0.7,-0.4,-1.2,-1.8,-2.6,-3.3,-3.7
2015-07-13,-0.3,0.2,-0.7,1.4,1.4,-1.3,-2.2,-2.8,-3.5,-4.4,-4.8
2015-07-14,0.2,0.2,-0.1,-0.2,-0.2,-1.0,-1.6,-2.3,-3.0,-3.9,-4.4
2015-07-15,-0.2,0.5,-0.4,0.4,0.4,-0.9,-1.6,-2.4,-3.1,-3.9,-4.5
2015-07-16,-0.1,0.1,-0.4,0.7,0.7,-0.9,-1.9,-2.7,-3.3,-4.2,-4.9
2015-07-17,-0.1,0.0,-0.7,-0.2,-0.2,-0.4,-1.4,-2.3,-2.9,-3.7,-4.5
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-07: xgd.to ishares cdn s&p/tsx global gold index fund volume$xgd.to $amzn $cybr $dis #xgd.to #pennystocks #stocks|dis walt disney co. p/e ratio$dis $fv $xle $tza #dis #stockmarket #share|$dis is this
2015-07-09: these are some of the startups in disney's 2015 accelerator program$dis #startups #vr #accelerators|rt AT_USER $feye near hod #cybersecurity $avg $fb $gpro $ej $f $tsla $any $amba $mbly $loco $cmg $zu
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|tvix velocitys
2015-07-11: hon honeywell intl bid$hon $dis $ea $abx #hon #stockmarket #sharehznp horizon pharma plc last price…|v visa inc. stock message board$v $dis $sds $grek #v #share #pennystocks|feye fireeye inc. day high
2015-07-12: $gequ gained 350% for our members, in less than 2 weeks! blog update: $dis $deck $cohr|.AT_USER wars #forceawakens behind the scenes reel excites $dis
2015-07-13: walt disney’s buy rating reaffirmed at jefferies group $dis |looks like new all time/52 week highs for $sbux, $ua, & $dis. portfolio is having a good day|our alert on $gequ gained 350% in 1.5 week
2015-07-14: rt AT_USER time to buy $dis stock! |$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal with networks, report says:|$dis after hours most active for jul 13, 2015 : fox, exc, foxa, aapl, gm,
2015-07-15: dis walt disney co. company info$dis $gpro $hsd.to $unp #dis #stockmarket #share|option millionaires: captain hindsight: $dis trying to make a run at $119 |inp.v input capital corp. open$inp.v $lqmt $
2015-07-16: dis walt disney co. financials$dis $vnqi $cybr $smn #dis #invest #pennystocks|a agilent technologies, inc. market cap$a $dis $xom $ilns #a #nasdaq #finance|$slv percent change updated wednesday, july
2015-07-18: still have august puts sold for $aapl $125 and $dis $110.
2015-07-19: $dis ant-man' strong, but less than a marvel | [
"Rise",
"Fall"
] | 0 |
aclsm20284 | Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2015-07-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,1.9,3.2,-0.3,-1.9,-1.9,4.0,7.8,9.0,10.7,11.8,12.9
2015-07-07,1.5,1.5,-0.3,-2.2,-2.2,4.1,8.8,10.5,12.2,13.7,14.6
2015-07-08,2.7,2.8,-0.5,-3.2,-3.2,5.0,10.3,12.8,14.8,16.5,17.5
2015-07-09,1.1,1.1,-0.5,0.2,0.2,3.1,8.4,11.4,13.4,15.2,16.5
2015-07-10,-0.6,1.2,-0.7,1.5,1.5,0.5,5.5,8.9,10.8,12.7,14.0
2015-07-13,-2.9,1.3,-3.2,2.9,2.9,-2.6,1.2,5.0,6.8,8.8,10.2
2015-07-14,-4.6,0.9,-5.9,4.8,4.8,-5.9,-3.9,-0.4,1.5,3.3,4.8
2015-07-15,2.1,2.4,-0.6,-2.9,-2.9,-1.9,-1.7,1.7,3.9,5.8,7.4
2015-07-16,-0.3,1.3,-1.6,0.5,0.5,-1.1,-2.3,0.6,2.9,4.7,6.3
2015-07-17,2.3,2.3,-0.5,-1.9,-1.9,1.5,-0.6,1.9,4.4,6.1,7.8
2015-07-13: pico holdings fail say on pay vote after 55% of shareholders vote against $pico
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,1.9,3.2,-0.3,-1.9,-1.9,4.0,7.8,9.0,10.7,11.8,12.9
2015-07-07,1.5,1.5,-0.3,-2.2,-2.2,4.1,8.8,10.5,12.2,13.7,14.6
2015-07-08,2.7,2.8,-0.5,-3.2,-3.2,5.0,10.3,12.8,14.8,16.5,17.5
2015-07-09,1.1,1.1,-0.5,0.2,0.2,3.1,8.4,11.4,13.4,15.2,16.5
2015-07-10,-0.6,1.2,-0.7,1.5,1.5,0.5,5.5,8.9,10.8,12.7,14.0
2015-07-13,-2.9,1.3,-3.2,2.9,2.9,-2.6,1.2,5.0,6.8,8.8,10.2
2015-07-14,-4.6,0.9,-5.9,4.8,4.8,-5.9,-3.9,-0.4,1.5,3.3,4.8
2015-07-15,2.1,2.4,-0.6,-2.9,-2.9,-1.9,-1.7,1.7,3.9,5.8,7.4
2015-07-16,-0.3,1.3,-1.6,0.5,0.5,-1.1,-2.3,0.6,2.9,4.7,6.3
2015-07-17,2.3,2.3,-0.5,-1.9,-1.9,1.5,-0.6,1.9,4.4,6.1,7.8
2015-07-13: pico holdings fail say on pay vote after 55% of shareholders vote against $pico | [
"Rise",
"Fall"
] | 1 |
aclsm20285 | Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2015-07-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.3,1.9,-0.2,-1.7,-1.7,1.1,2.5,2.2,2.8,3.5,4.7
2015-07-07,-0.3,0.6,-2.9,-1.8,-1.8,2.4,4.0,3.8,4.3,5.1,6.2
2015-07-08,2.4,2.8,-0.1,-4.8,-4.8,5.7,8.1,8.5,9.0,9.8,10.9
2015-07-09,0.4,0.9,-0.6,2.2,2.2,2.4,4.7,5.8,6.2,7.0,7.9
2015-07-10,0.4,0.6,-1.3,0.7,0.7,0.5,3.0,4.7,5.0,5.8,6.7
2015-07-13,0.6,0.7,-0.0,-0.1,-0.1,-0.2,2.5,4.4,4.7,5.5,6.4
2015-07-14,-0.4,0.5,-0.4,-0.9,-0.9,0.1,2.8,4.9,5.3,6.1,7.0
2015-07-15,0.9,1.1,-0.2,-1.1,-1.1,1.3,3.1,5.3,6.1,6.8,7.7
2015-07-16,-0.3,0.1,-0.8,1.7,1.7,-0.3,0.9,2.8,4.0,4.6,5.5
2015-07-17,0.5,0.5,-0.2,-0.7,-0.7,0.1,0.9,2.8,4.4,5.0,5.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.3,1.9,-0.2,-1.7,-1.7,1.1,2.5,2.2,2.8,3.5,4.7
2015-07-07,-0.3,0.6,-2.9,-1.8,-1.8,2.4,4.0,3.8,4.3,5.1,6.2
2015-07-08,2.4,2.8,-0.1,-4.8,-4.8,5.7,8.1,8.5,9.0,9.8,10.9
2015-07-09,0.4,0.9,-0.6,2.2,2.2,2.4,4.7,5.8,6.2,7.0,7.9
2015-07-10,0.4,0.6,-1.3,0.7,0.7,0.5,3.0,4.7,5.0,5.8,6.7
2015-07-13,0.6,0.7,-0.0,-0.1,-0.1,-0.2,2.5,4.4,4.7,5.5,6.4
2015-07-14,-0.4,0.5,-0.4,-0.9,-0.9,0.1,2.8,4.9,5.3,6.1,7.0
2015-07-15,0.9,1.1,-0.2,-1.1,-1.1,1.3,3.1,5.3,6.1,6.8,7.7
2015-07-16,-0.3,0.1,-0.8,1.7,1.7,-0.3,0.9,2.8,4.0,4.6,5.5
2015-07-17,0.5,0.5,-0.2,-0.7,-0.7,0.1,0.9,2.8,4.4,5.0,5.8
| [
"Rise",
"Fall"
] | 1 |
aclsm20286 | With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2015-07-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.2,0.3,-1.7,-1.3,-1.3,1.2,2.1,2.3,2.8,3.3,4.2
2015-07-07,-0.3,0.1,-2.6,-0.5,-0.5,1.4,2.2,2.7,3.1,3.5,4.3
2015-07-08,-1.9,0.3,-2.1,0.8,0.8,0.1,1.0,1.6,2.1,2.4,3.2
2015-07-09,0.2,0.6,-0.8,1.0,1.0,-0.8,-0.1,0.6,1.0,1.3,2.0
2015-07-10,-1.3,0.8,-2.0,2.2,2.2,-2.5,-2.1,-1.6,-1.3,-1.0,-0.4
2015-07-13,-0.5,0.2,-1.3,1.5,1.5,-2.9,-3.3,-2.9,-2.7,-2.3,-1.9
2015-07-14,-1.4,0.1,-1.9,1.3,1.3,-2.9,-4.0,-3.9,-3.7,-3.4,-3.1
2015-07-15,0.9,0.9,-0.5,-0.8,-0.8,-1.1,-3.0,-3.0,-2.8,-2.6,-2.4
2015-07-16,1.1,1.4,-0.3,0.0,0.0,-0.3,-2.6,-2.9,-2.7,-2.5,-2.4
2015-07-17,0.7,0.7,-0.5,-0.9,-0.9,0.8,-1.3,-1.8,-1.8,-1.7,-1.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.2,0.3,-1.7,-1.3,-1.3,1.2,2.1,2.3,2.8,3.3,4.2
2015-07-07,-0.3,0.1,-2.6,-0.5,-0.5,1.4,2.2,2.7,3.1,3.5,4.3
2015-07-08,-1.9,0.3,-2.1,0.8,0.8,0.1,1.0,1.6,2.1,2.4,3.2
2015-07-09,0.2,0.6,-0.8,1.0,1.0,-0.8,-0.1,0.6,1.0,1.3,2.0
2015-07-10,-1.3,0.8,-2.0,2.2,2.2,-2.5,-2.1,-1.6,-1.3,-1.0,-0.4
2015-07-13,-0.5,0.2,-1.3,1.5,1.5,-2.9,-3.3,-2.9,-2.7,-2.3,-1.9
2015-07-14,-1.4,0.1,-1.9,1.3,1.3,-2.9,-4.0,-3.9,-3.7,-3.4,-3.1
2015-07-15,0.9,0.9,-0.5,-0.8,-0.8,-1.1,-3.0,-3.0,-2.8,-2.6,-2.4
2015-07-16,1.1,1.4,-0.3,0.0,0.0,-0.3,-2.6,-2.9,-2.7,-2.5,-2.4
2015-07-17,0.7,0.7,-0.5,-0.9,-0.9,0.8,-1.3,-1.8,-1.8,-1.7,-1.5
| [
"Rise",
"Fall"
] | 0 |
aclsm20287 | Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2015-07-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.2,1.1,-0.5,-0.5,-0.5,-0.2,0.4,-0.0,-0.1,-0.1,-0.1
2015-07-07,1.2,1.2,-1.6,-1.1,-1.1,0.9,1.5,1.2,1.1,1.0,1.0
2015-07-08,-0.3,0.8,-1.2,-0.4,-0.4,1.1,1.8,1.6,1.4,1.4,1.4
2015-07-09,1.0,2.4,-0.2,0.2,0.2,0.7,1.5,1.4,1.1,1.1,1.2
2015-07-10,-0.7,0.2,-1.1,1.7,1.7,-1.1,-0.6,-0.3,-0.6,-0.5,-0.5
2015-07-13,-1.3,0.9,-1.8,2.0,2.0,-2.5,-2.5,-2.1,-2.3,-2.4,-2.3
2015-07-14,1.3,1.7,-0.5,-1.3,-1.3,-0.8,-1.0,-0.7,-0.9,-1.0,-1.1
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.8,-1.4,-1.2,-1.4,-1.6,-1.6
2015-07-16,-1.7,0.3,-1.8,2.2,2.2,-1.9,-3.2,-3.1,-3.3,-3.6,-3.6
2015-07-17,-0.4,0.3,-1.4,0.4,0.4,-1.6,-3.2,-3.5,-3.5,-3.8,-3.9
2015-07-10: new sec filing for $hrg filed a moment ago:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.2,1.1,-0.5,-0.5,-0.5,-0.2,0.4,-0.0,-0.1,-0.1,-0.1
2015-07-07,1.2,1.2,-1.6,-1.1,-1.1,0.9,1.5,1.2,1.1,1.0,1.0
2015-07-08,-0.3,0.8,-1.2,-0.4,-0.4,1.1,1.8,1.6,1.4,1.4,1.4
2015-07-09,1.0,2.4,-0.2,0.2,0.2,0.7,1.5,1.4,1.1,1.1,1.2
2015-07-10,-0.7,0.2,-1.1,1.7,1.7,-1.1,-0.6,-0.3,-0.6,-0.5,-0.5
2015-07-13,-1.3,0.9,-1.8,2.0,2.0,-2.5,-2.5,-2.1,-2.3,-2.4,-2.3
2015-07-14,1.3,1.7,-0.5,-1.3,-1.3,-0.8,-1.0,-0.7,-0.9,-1.0,-1.1
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.8,-1.4,-1.2,-1.4,-1.6,-1.6
2015-07-16,-1.7,0.3,-1.8,2.2,2.2,-1.9,-3.2,-3.1,-3.3,-3.6,-3.6
2015-07-17,-0.4,0.3,-1.4,0.4,0.4,-1.6,-3.2,-3.5,-3.5,-3.8,-3.9
2015-07-10: new sec filing for $hrg filed a moment ago: | [
"Rise",
"Fall"
] | 0 |
aclsm20288 | By reviewing the data and tweets, can we predict if the closing price of $pcln will go upwards or downwards at 2015-07-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.6,1.0,-0.7,-0.1,-0.1,-0.2,0.3,1.0,1.4,1.9,2.3
2015-07-07,0.1,0.1,-2.2,0.3,0.3,0.1,-0.1,0.5,1.0,1.5,1.8
2015-07-08,1.5,2.2,-0.1,-2.5,-2.5,2.0,2.1,2.7,3.4,3.8,4.2
2015-07-09,0.7,1.4,-0.1,0.8,0.8,0.7,1.0,1.6,2.3,2.7,3.1
2015-07-10,-0.2,0.1,-0.9,1.5,1.5,-0.8,-0.6,-0.1,0.6,1.0,1.4
2015-07-13,-1.7,0.2,-1.9,2.5,2.5,-2.6,-2.7,-2.4,-1.8,-1.5,-1.0
2015-07-14,0.1,1.0,-0.2,0.0,0.0,-2.2,-2.2,-2.3,-1.9,-1.4,-1.0
2015-07-15,0.1,0.9,-0.2,-0.3,-0.3,-1.0,-1.7,-1.9,-1.6,-1.1,-0.8
2015-07-16,-0.3,0.2,-0.8,1.3,1.3,-1.3,-2.7,-3.0,-2.8,-2.4,-2.1
2015-07-17,-1.7,0.3,-1.9,2.8,2.8,-2.8,-4.8,-5.3,-5.2,-4.9,-4.7
2015-07-07: fv first trust dorsey wright focus 5 etf eod data$fv $ocfn $pcln $tan #fv #finance #nasdaq
2015-07-10: bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox inc. financials…|bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox i
2015-07-11: pcln inc. eod data$pcln $fxy $grek $feye #pcln #nasdaq #tradeideas|garmin: navigating from the car to the wrist: [at - shares of fitb... $aapl $goog $pcln $k|our stock pick on $gequ nearly quadrupl
2015-07-12: dhi dr horton inc. eod data$dhi $pcln $emsf $tasr #dhi #finance #investing
2015-07-13: $pcln back into fib resis $qqq
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|our platinum subscribers saw their stock alerts gain 4,000% in 10 month
2015-07-15: mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|xle energy select sector spdr bid$xle $pcln $bbry $celg #xle #nasdaq #finance|our stock pick on $ppch is up over 300% since
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $sbux $txn $pcln|it didn't
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |how to play apple earnings (without buying apple): $aapl $goog $pcln $k|$expe $pcln ne
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcln $dal $yelp|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amz
2015-07-19: $pcln has traded in a $400 range for 14 months. range resolution upwards targets $1530 ish. had good #s last qtr but bad guidance.|camaleon2040 : $mu micron technology inc $pcln $jdst $dbvt $goo… |$
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.6,1.0,-0.7,-0.1,-0.1,-0.2,0.3,1.0,1.4,1.9,2.3
2015-07-07,0.1,0.1,-2.2,0.3,0.3,0.1,-0.1,0.5,1.0,1.5,1.8
2015-07-08,1.5,2.2,-0.1,-2.5,-2.5,2.0,2.1,2.7,3.4,3.8,4.2
2015-07-09,0.7,1.4,-0.1,0.8,0.8,0.7,1.0,1.6,2.3,2.7,3.1
2015-07-10,-0.2,0.1,-0.9,1.5,1.5,-0.8,-0.6,-0.1,0.6,1.0,1.4
2015-07-13,-1.7,0.2,-1.9,2.5,2.5,-2.6,-2.7,-2.4,-1.8,-1.5,-1.0
2015-07-14,0.1,1.0,-0.2,0.0,0.0,-2.2,-2.2,-2.3,-1.9,-1.4,-1.0
2015-07-15,0.1,0.9,-0.2,-0.3,-0.3,-1.0,-1.7,-1.9,-1.6,-1.1,-0.8
2015-07-16,-0.3,0.2,-0.8,1.3,1.3,-1.3,-2.7,-3.0,-2.8,-2.4,-2.1
2015-07-17,-1.7,0.3,-1.9,2.8,2.8,-2.8,-4.8,-5.3,-5.2,-4.9,-4.7
2015-07-07: fv first trust dorsey wright focus 5 etf eod data$fv $ocfn $pcln $tan #fv #finance #nasdaq
2015-07-10: bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox inc. financials…|bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox i
2015-07-11: pcln inc. eod data$pcln $fxy $grek $feye #pcln #nasdaq #tradeideas|garmin: navigating from the car to the wrist: [at - shares of fitb... $aapl $goog $pcln $k|our stock pick on $gequ nearly quadrupl
2015-07-12: dhi dr horton inc. eod data$dhi $pcln $emsf $tasr #dhi #finance #investing
2015-07-13: $pcln back into fib resis $qqq
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|our platinum subscribers saw their stock alerts gain 4,000% in 10 month
2015-07-15: mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|xle energy select sector spdr bid$xle $pcln $bbry $celg #xle #nasdaq #finance|our stock pick on $ppch is up over 300% since
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $sbux $txn $pcln|it didn't
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |how to play apple earnings (without buying apple): $aapl $goog $pcln $k|$expe $pcln ne
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcln $dal $yelp|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amz
2015-07-19: $pcln has traded in a $400 range for 14 months. range resolution upwards targets $1530 ish. had good #s last qtr but bad guidance.|camaleon2040 : $mu micron technology inc $pcln $jdst $dbvt $goo… |$ | [
"Rise",
"Fall"
] | 0 |
aclsm20289 | Assess the data and tweets to estimate whether the closing price of $goog will escalate or deflate at 2015-07-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.6,0.5,-0.7,-0.1,-0.1,-0.2,1.2,1.4,1.4,1.7,1.9
2015-07-07,-0.4,0.2,-1.9,0.4,0.4,-0.4,0.6,0.9,1.0,1.2,1.3
2015-07-08,0.8,1.1,-0.1,-1.6,-1.6,1.0,1.7,2.4,2.5,2.6,2.8
2015-07-09,0.5,0.6,-0.1,0.7,0.7,0.2,0.6,1.5,1.6,1.7,2.0
2015-07-10,-0.7,0.5,-0.9,1.8,1.8,-1.3,-1.3,-0.4,-0.2,-0.1,0.1
2015-07-13,-2.5,0.1,-2.6,3.1,3.1,-3.4,-4.0,-3.2,-3.1,-3.0,-2.8
2015-07-14,-2.6,0.8,-2.6,2.7,2.7,-4.6,-5.7,-5.5,-5.3,-5.3,-5.2
2015-07-15,-0.0,1.1,-0.6,-0.2,-0.2,-2.9,-4.9,-5.1,-4.9,-4.9,-4.9
2015-07-16,-2.5,0.1,-2.6,3.5,3.5,-4.2,-7.1,-7.8,-7.7,-7.8,-7.9
2015-07-17,-3.6,0.2,-4.2,16.1,16.1,-13.2,-17.7,-19.2,-19.4,-19.8,-20.0
2015-07-06: $goog the 5 types of organizational structures: part 1, the hierarchy |$btu peabody energy corp $aapl #apple $bidu $blue $celg $dia $goog $googl $juno $msft … |$twtr, the call buyers betting on an
2015-07-07: $goog $googl news: "stock splits, reverse splits, and stock dividends $ua $nflx …" analyze: | searchcap: russia right to be forgotten, bing ads, google adwords & bing pong $goog | searchcap: rus
2015-07-09: rt AT_USER like google and facebook, twitter designs its own computer servers -… #google $goog $googl |rt AT_USER just buy em out already! $bbry $goog |$goog google inc (goog) ai doesn't want women t
2015-07-10: $goog $googl news: "google now worth $700, credit suisse's stephen ju says $goog …" analyze: |AT_USER what are your thoughts on $goog. thanks for all the information you provide|rt AT_USER search qu
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|tsla tesla motors inc. quotes$tsla $amt $goog $vxx #tsla #share #pennystocks|our platinum sub
2015-07-12: goog google inc. - class c volume$goog $amba $wnr $avgo #goog #nasdaq #invest bosocial …|sfm sprouts farmers market inc. ideas$sfm $amba $goog $sqqq #sfm #nasdaq #tradeideas|edz direxion daily emergi
2015-07-13: cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing|ibio ibio inc. stock message board$ibio $goog $xlv $kyn #ibio #finance #tradeideas|rt AT_USER earnings, economic & fed speak$
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats,
2015-07-15: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $amzn $mcox $goog|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today:
2015-07-16: rt AT_USER what to watch for in google's earnings: $goog |$wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |rt AT_USER $googl $goog options pricing a $21.50 stock m
2015-07-17: wondering why etsy stock is exploding higher today? well, google gave it some love yesterday: $goog $etsy AT_USER|$goog received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2015-07-18: $goog holy shieeeeet|rt AT_USER google's market cap rose $83 billion during today, biggest single-day market cap gain ever. $goog$83b = uber + airbnb + s…|AT_USER your tweet about $goog had a sentimen
2015-07-19: $goog: bullish analyst action by bmo capital on google: |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $cbl $goog $bll|AT_USER i am not expecting $msft,
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.6,0.5,-0.7,-0.1,-0.1,-0.2,1.2,1.4,1.4,1.7,1.9
2015-07-07,-0.4,0.2,-1.9,0.4,0.4,-0.4,0.6,0.9,1.0,1.2,1.3
2015-07-08,0.8,1.1,-0.1,-1.6,-1.6,1.0,1.7,2.4,2.5,2.6,2.8
2015-07-09,0.5,0.6,-0.1,0.7,0.7,0.2,0.6,1.5,1.6,1.7,2.0
2015-07-10,-0.7,0.5,-0.9,1.8,1.8,-1.3,-1.3,-0.4,-0.2,-0.1,0.1
2015-07-13,-2.5,0.1,-2.6,3.1,3.1,-3.4,-4.0,-3.2,-3.1,-3.0,-2.8
2015-07-14,-2.6,0.8,-2.6,2.7,2.7,-4.6,-5.7,-5.5,-5.3,-5.3,-5.2
2015-07-15,-0.0,1.1,-0.6,-0.2,-0.2,-2.9,-4.9,-5.1,-4.9,-4.9,-4.9
2015-07-16,-2.5,0.1,-2.6,3.5,3.5,-4.2,-7.1,-7.8,-7.7,-7.8,-7.9
2015-07-17,-3.6,0.2,-4.2,16.1,16.1,-13.2,-17.7,-19.2,-19.4,-19.8,-20.0
2015-07-06: $goog the 5 types of organizational structures: part 1, the hierarchy |$btu peabody energy corp $aapl #apple $bidu $blue $celg $dia $goog $googl $juno $msft … |$twtr, the call buyers betting on an
2015-07-07: $goog $googl news: "stock splits, reverse splits, and stock dividends $ua $nflx …" analyze: | searchcap: russia right to be forgotten, bing ads, google adwords & bing pong $goog | searchcap: rus
2015-07-09: rt AT_USER like google and facebook, twitter designs its own computer servers -… #google $goog $googl |rt AT_USER just buy em out already! $bbry $goog |$goog google inc (goog) ai doesn't want women t
2015-07-10: $goog $googl news: "google now worth $700, credit suisse's stephen ju says $goog …" analyze: |AT_USER what are your thoughts on $goog. thanks for all the information you provide|rt AT_USER search qu
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|tsla tesla motors inc. quotes$tsla $amt $goog $vxx #tsla #share #pennystocks|our platinum sub
2015-07-12: goog google inc. - class c volume$goog $amba $wnr $avgo #goog #nasdaq #invest bosocial …|sfm sprouts farmers market inc. ideas$sfm $amba $goog $sqqq #sfm #nasdaq #tradeideas|edz direxion daily emergi
2015-07-13: cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing|ibio ibio inc. stock message board$ibio $goog $xlv $kyn #ibio #finance #tradeideas|rt AT_USER earnings, economic & fed speak$
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats,
2015-07-15: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $amzn $mcox $goog|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today:
2015-07-16: rt AT_USER what to watch for in google's earnings: $goog |$wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |rt AT_USER $googl $goog options pricing a $21.50 stock m
2015-07-17: wondering why etsy stock is exploding higher today? well, google gave it some love yesterday: $goog $etsy AT_USER|$goog received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2015-07-18: $goog holy shieeeeet|rt AT_USER google's market cap rose $83 billion during today, biggest single-day market cap gain ever. $goog$83b = uber + airbnb + s…|AT_USER your tweet about $goog had a sentimen
2015-07-19: $goog: bullish analyst action by bmo capital on google: |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $cbl $goog $bll|AT_USER i am not expecting $msft, | [
"Rise",
"Fall"
] | 1 |
aclsm20290 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2015-07-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.0,0.2,-0.5,-0.3,-0.3,-0.2,0.4,0.5,0.6,1.1,1.8
2015-07-07,-0.1,0.4,-0.9,0.4,0.4,-0.5,-0.1,0.1,0.1,0.5,1.2
2015-07-08,0.0,0.5,-0.6,-1.4,-0.3,-0.0,0.0,0.3,0.4,0.6,1.3
2015-07-09,1.6,1.9,-0.1,-0.7,-0.7,0.6,0.6,0.9,1.0,1.1,1.8
2015-07-10,-0.3,0.7,-0.6,1.6,1.6,-0.8,-1.0,-0.7,-0.6,-0.5,0.1
2015-07-13,0.4,0.5,-0.5,0.4,0.4,-1.0,-1.3,-1.1,-1.0,-0.9,-0.5
2015-07-14,-0.5,0.1,-0.8,0.4,0.4,-1.1,-1.5,-1.4,-1.3,-1.3,-1.0
2015-07-15,0.3,0.4,-0.6,-0.2,-0.2,-0.6,-1.1,-1.3,-1.1,-1.1,-0.9
2015-07-16,-0.7,0.1,-0.8,1.1,1.1,-1.0,-1.8,-2.1,-2.0,-2.1,-2.0
2015-07-17,0.4,0.8,-0.2,-0.5,-0.5,-0.2,-1.2,-1.5,-1.5,-1.5,-1.5
2015-07-06: verizon communications inc. (vz) helps emergency responders battle wildfires $vz
2015-07-07: $vz - centerpoint energy to pay additional interest on its 2.0 percent zero-premium exchangeable subordinated
2015-07-10: aapl apple, inc. 52wk high$aapl $amx $vz $agn #aapl #pennystocks #tradeideas
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|10 dividend growth stocks for july 2015 $adm $cnq $cns $gps $jnj $mic $oge $qcom $rs $trv $txn $vlo $vz|hey A
2015-07-13: new to trading and need to build your trading account fast? try my new amazon ebook $twtr $vz|rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $
2015-07-15: dxj wisdom tree japan hedged equity market cap$dxj $tna $vz $x #dxj #pennystocks #pennystocks|vice partners with verizon - $vz |mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq #stock
2015-07-16: unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |dal delta air li
2015-07-17: AT_USER $vz is reporting earnings for q2 2015 on 07/21/15 –
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.0,0.2,-0.5,-0.3,-0.3,-0.2,0.4,0.5,0.6,1.1,1.8
2015-07-07,-0.1,0.4,-0.9,0.4,0.4,-0.5,-0.1,0.1,0.1,0.5,1.2
2015-07-08,0.0,0.5,-0.6,-1.4,-0.3,-0.0,0.0,0.3,0.4,0.6,1.3
2015-07-09,1.6,1.9,-0.1,-0.7,-0.7,0.6,0.6,0.9,1.0,1.1,1.8
2015-07-10,-0.3,0.7,-0.6,1.6,1.6,-0.8,-1.0,-0.7,-0.6,-0.5,0.1
2015-07-13,0.4,0.5,-0.5,0.4,0.4,-1.0,-1.3,-1.1,-1.0,-0.9,-0.5
2015-07-14,-0.5,0.1,-0.8,0.4,0.4,-1.1,-1.5,-1.4,-1.3,-1.3,-1.0
2015-07-15,0.3,0.4,-0.6,-0.2,-0.2,-0.6,-1.1,-1.3,-1.1,-1.1,-0.9
2015-07-16,-0.7,0.1,-0.8,1.1,1.1,-1.0,-1.8,-2.1,-2.0,-2.1,-2.0
2015-07-17,0.4,0.8,-0.2,-0.5,-0.5,-0.2,-1.2,-1.5,-1.5,-1.5,-1.5
2015-07-06: verizon communications inc. (vz) helps emergency responders battle wildfires $vz
2015-07-07: $vz - centerpoint energy to pay additional interest on its 2.0 percent zero-premium exchangeable subordinated
2015-07-10: aapl apple, inc. 52wk high$aapl $amx $vz $agn #aapl #pennystocks #tradeideas
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|10 dividend growth stocks for july 2015 $adm $cnq $cns $gps $jnj $mic $oge $qcom $rs $trv $txn $vlo $vz|hey A
2015-07-13: new to trading and need to build your trading account fast? try my new amazon ebook $twtr $vz|rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $
2015-07-15: dxj wisdom tree japan hedged equity market cap$dxj $tna $vz $x #dxj #pennystocks #pennystocks|vice partners with verizon - $vz |mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq #stock
2015-07-16: unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |dal delta air li
2015-07-17: AT_USER $vz is reporting earnings for q2 2015 on 07/21/15 – | [
"Rise",
"Fall"
] | 0 |
aclsm20291 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2015-07-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-1.5,1.0,-1.7,0.8,0.8,-0.6,1.5,1.7,1.6,1.6,1.9
2015-07-07,-0.1,0.2,-2.1,0.6,0.6,-0.7,0.5,1.1,0.9,1.0,1.1
2015-07-08,1.2,1.7,-0.2,-2.0,-2.0,1.2,1.9,3.0,2.9,2.9,3.0
2015-07-09,0.7,1.7,-0.2,-0.7,-0.7,1.4,2.0,3.5,3.4,3.4,3.5
2015-07-10,-0.1,0.3,-1.0,1.8,1.8,-0.4,-0.1,1.3,1.4,1.5,1.5
2015-07-13,-0.3,0.5,-0.5,1.1,1.1,-1.3,-1.3,0.0,0.4,0.3,0.4
2015-07-14,-1.9,0.6,-2.2,2.3,2.3,-3.0,-3.1,-2.3,-1.8,-1.8,-1.8
2015-07-15,0.0,1.3,-0.5,0.7,0.7,-2.7,-3.3,-3.1,-2.4,-2.4,-2.4
2015-07-16,-0.8,0.4,-1.2,1.6,1.6,-2.8,-4.4,-4.5,-3.7,-3.8,-3.8
2015-07-17,-0.1,0.1,-1.6,0.1,0.1,-1.8,-3.9,-4.4,-3.7,-3.8,-3.8
2015-07-07: $aapl $amat $amgn $amtd $amzn $atvi trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq
2015-07-09: rt AT_USER $regn downgraded to sell, $amgn to neutral at ubs|rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-10: mcrb seres therapeutics, inc. market cap$mcrb $amgn $ddd $pep #mcrb #stockmarket #stocks|fnma federal national mortgage shares$fnma $scty $nvax $amgn #fnma #tradeideas #stocks|poetf poet technologies
2015-07-11: cvx chevron corp. filings$cvx $aria $amgn $nflx #cvx #investing #nasdaq|anac anacor pharmaceuticals inc. stock forum$anac $googl $gdx $amgn #anac #invest #inve…
2015-07-12: sune sunedison, inc. investor opinions$sune $sohu $ea $amgn #sune #stockmarket #finance
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|potential amgen $amgn trade targets 7.06% return ( )
2015-07-15: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck $pg $amgn $prkr $bns.to|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmc
2015-07-16: rt AT_USER $amgn announces positive blincyto (blinatumomab) phase 2 trial results|$amgn - amgen announces positive blincyto® (blinatumomab) phase 2 study results in patients with |rt AT_USER $amgn ann
2015-07-17: #amgen reports positive preliminary results on #leukemia drug #blincyto $amgn | AT_USER
2015-07-18: interactive chart -> $amgn cash from operations is expanding.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-1.5,1.0,-1.7,0.8,0.8,-0.6,1.5,1.7,1.6,1.6,1.9
2015-07-07,-0.1,0.2,-2.1,0.6,0.6,-0.7,0.5,1.1,0.9,1.0,1.1
2015-07-08,1.2,1.7,-0.2,-2.0,-2.0,1.2,1.9,3.0,2.9,2.9,3.0
2015-07-09,0.7,1.7,-0.2,-0.7,-0.7,1.4,2.0,3.5,3.4,3.4,3.5
2015-07-10,-0.1,0.3,-1.0,1.8,1.8,-0.4,-0.1,1.3,1.4,1.5,1.5
2015-07-13,-0.3,0.5,-0.5,1.1,1.1,-1.3,-1.3,0.0,0.4,0.3,0.4
2015-07-14,-1.9,0.6,-2.2,2.3,2.3,-3.0,-3.1,-2.3,-1.8,-1.8,-1.8
2015-07-15,0.0,1.3,-0.5,0.7,0.7,-2.7,-3.3,-3.1,-2.4,-2.4,-2.4
2015-07-16,-0.8,0.4,-1.2,1.6,1.6,-2.8,-4.4,-4.5,-3.7,-3.8,-3.8
2015-07-17,-0.1,0.1,-1.6,0.1,0.1,-1.8,-3.9,-4.4,-3.7,-3.8,-3.8
2015-07-07: $aapl $amat $amgn $amtd $amzn $atvi trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq
2015-07-09: rt AT_USER $regn downgraded to sell, $amgn to neutral at ubs|rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-10: mcrb seres therapeutics, inc. market cap$mcrb $amgn $ddd $pep #mcrb #stockmarket #stocks|fnma federal national mortgage shares$fnma $scty $nvax $amgn #fnma #tradeideas #stocks|poetf poet technologies
2015-07-11: cvx chevron corp. filings$cvx $aria $amgn $nflx #cvx #investing #nasdaq|anac anacor pharmaceuticals inc. stock forum$anac $googl $gdx $amgn #anac #invest #inve…
2015-07-12: sune sunedison, inc. investor opinions$sune $sohu $ea $amgn #sune #stockmarket #finance
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|potential amgen $amgn trade targets 7.06% return ( )
2015-07-15: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck $pg $amgn $prkr $bns.to|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmc
2015-07-16: rt AT_USER $amgn announces positive blincyto (blinatumomab) phase 2 trial results|$amgn - amgen announces positive blincyto® (blinatumomab) phase 2 study results in patients with |rt AT_USER $amgn ann
2015-07-17: #amgen reports positive preliminary results on #leukemia drug #blincyto $amgn | AT_USER
2015-07-18: interactive chart -> $amgn cash from operations is expanding. | [
"Rise",
"Fall"
] | 0 |
aclsm20292 | Reflect on the provided data and tweets to anticipate if the closing price of $sny is going to increase or decrease at 2015-07-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.3,1.4,-0.5,-2.7,-2.7,2.5,4.7,3.8,3.9,4.0,4.0
2015-07-07,-1.0,0.5,-2.3,0.1,0.1,1.7,4.0,3.5,3.7,3.8,3.7
2015-07-08,0.3,0.7,-0.6,-0.3,-0.3,1.4,3.6,3.7,3.9,3.9,3.9
2015-07-09,0.9,1.4,0.0,1.5,1.5,-0.5,1.5,2.1,2.1,2.2,2.3
2015-07-10,0.9,0.9,-0.6,5.6,5.6,-5.0,-3.8,-2.9,-3.2,-3.1,-3.1
2015-07-13,0.7,0.7,0.0,1.2,1.2,-4.6,-4.9,-3.7,-4.2,-4.1,-4.0
2015-07-14,-1.1,0.0,-1.3,2.4,2.4,-4.8,-6.5,-5.6,-6.1,-6.0,-6.0
2015-07-15,0.6,1.1,-0.1,-0.7,-0.7,-2.4,-5.2,-4.8,-5.1,-5.1,-5.2
2015-07-16,0.5,0.7,0.0,1.0,1.0,-1.6,-5.5,-5.5,-5.6,-5.9,-6.0
2015-07-17,0.3,0.4,-0.5,0.1,0.1,-0.9,-4.8,-5.4,-5.3,-5.8,-5.9
2015-07-10: $sny is rated buy, 101.1% upside by wall street analysts based on average ratings/targets
2015-07-14: $pfe news: "mankind's afrezza: an expensive failure $nvo $pfe $sny $mnkd" analyze:
2015-07-15: ilmn illumina, inc. ask size$ilmn $s $zuh.to $sny #ilmn #tradeideas #stocks|rt AT_USER new #sanofi ceo puts his stamp on the company with three-unit reorg. pr: #pharma $sny
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.3,1.4,-0.5,-2.7,-2.7,2.5,4.7,3.8,3.9,4.0,4.0
2015-07-07,-1.0,0.5,-2.3,0.1,0.1,1.7,4.0,3.5,3.7,3.8,3.7
2015-07-08,0.3,0.7,-0.6,-0.3,-0.3,1.4,3.6,3.7,3.9,3.9,3.9
2015-07-09,0.9,1.4,0.0,1.5,1.5,-0.5,1.5,2.1,2.1,2.2,2.3
2015-07-10,0.9,0.9,-0.6,5.6,5.6,-5.0,-3.8,-2.9,-3.2,-3.1,-3.1
2015-07-13,0.7,0.7,0.0,1.2,1.2,-4.6,-4.9,-3.7,-4.2,-4.1,-4.0
2015-07-14,-1.1,0.0,-1.3,2.4,2.4,-4.8,-6.5,-5.6,-6.1,-6.0,-6.0
2015-07-15,0.6,1.1,-0.1,-0.7,-0.7,-2.4,-5.2,-4.8,-5.1,-5.1,-5.2
2015-07-16,0.5,0.7,0.0,1.0,1.0,-1.6,-5.5,-5.5,-5.6,-5.9,-6.0
2015-07-17,0.3,0.4,-0.5,0.1,0.1,-0.9,-4.8,-5.4,-5.3,-5.8,-5.9
2015-07-10: $sny is rated buy, 101.1% upside by wall street analysts based on average ratings/targets
2015-07-14: $pfe news: "mankind's afrezza: an expensive failure $nvo $pfe $sny $mnkd" analyze:
2015-07-15: ilmn illumina, inc. ask size$ilmn $s $zuh.to $sny #ilmn #tradeideas #stocks|rt AT_USER new #sanofi ceo puts his stamp on the company with three-unit reorg. pr: #pharma $sny | [
"Rise",
"Fall"
] | 1 |
aclsm20293 | By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2015-07-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.4,1.6,-0.1,-2.2,-2.2,1.7,3.8,5.0,6.1,7.5,8.6
2015-07-07,-0.2,0.2,-4.3,-0.8,-0.8,2.1,3.8,5.3,6.4,7.8,8.9
2015-07-08,-1.7,1.1,-2.2,-2.1,-2.1,3.2,5.1,6.9,8.1,9.4,10.6
2015-07-09,2.4,2.7,0.0,1.4,1.4,0.9,2.9,4.7,5.9,7.3,8.5
2015-07-10,1.0,1.1,-0.6,1.6,1.6,-1.1,0.7,2.5,3.8,5.1,6.4
2015-07-13,-1.1,0.4,-1.4,1.9,1.9,-2.6,-1.4,0.3,1.6,2.7,4.0
2015-07-14,0.1,0.6,-0.5,-0.4,-0.4,-1.7,-0.9,0.4,1.7,2.8,4.1
2015-07-15,0.2,1.0,-0.6,-0.9,-0.9,-0.1,-0.2,1.0,2.4,3.4,4.7
2015-07-16,-0.2,0.6,-0.8,1.0,1.0,-0.4,-1.3,-0.3,1.0,2.1,3.3
2015-07-17,-1.6,0.4,-2.1,2.2,2.2,-1.9,-3.3,-2.7,-1.4,-0.4,0.7
2015-07-06: $baba double bottom to the penny
2015-07-07: kgc kinross gold corp. quotes$kgc $mjmj $baba $gg #kgc #invest #investing|abx barrick gold corp. last trade$abx $lnkd $bp $baba #abx #tradeideas #stockmarket|baba alibaba group holding ltd. company in
2015-07-09: $baba |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |claytrader: * * $baba video chart 07-09-15 * * |alibaba jumps on china rebound; stocks surge as oil s
2015-07-10: itb ishares dow jones u.s. home construction financials$itb $iwm $baba $ulta #itb #stock #invest|happy friday! $baba $aapl $nflx #stocks looking promising among the pre-market greenery. $lc #stock 2q
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|glf gulfmark offshore, inc. ask$glf $jnug $baba $invn #glf #finance #share|tpac trans-pacific
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share|AT_USER a lot of talk about $baba, be happy to hear your thoughts essential pilot|baba alibaba group holding ltd. ti
2015-07-13: $shop shopify inc $zqk $fv $uslv $grek #zqk $xlv $feye $ati $ibb #xlv #pennystocks $xlu $cop $btu $babl $nva $baba|today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $ba
2015-07-14: rt AT_USER billionaire george soros’ latest move involves $cy; his holdings return -2.2% in q2$baba, $dow, $endp|alibaba group holding ltd jack ma, financial it company under fire - - $baba |$twtr tw
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|brk/b berkshire hathaway, inc. prev close$brk/b $vwesx $algn $baba #brk/b #invest #invest|fuertes bajas en el
2015-07-16: $baba double bottom on daily. |recent management change raises prospect of twitter sale via AT_USER $twtr $goog $googl $baba #socialmedia|alk alaska air group, inc. e.p.s.$alk $hjoe $baba $cybr #alk
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks:
2015-07-18: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck … |rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |#china unveils guidelines on internet finance - people's daily $jrjc $bidu $ntes $jd $baba $noah $jp|$twtr t
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,0.4,1.6,-0.1,-2.2,-2.2,1.7,3.8,5.0,6.1,7.5,8.6
2015-07-07,-0.2,0.2,-4.3,-0.8,-0.8,2.1,3.8,5.3,6.4,7.8,8.9
2015-07-08,-1.7,1.1,-2.2,-2.1,-2.1,3.2,5.1,6.9,8.1,9.4,10.6
2015-07-09,2.4,2.7,0.0,1.4,1.4,0.9,2.9,4.7,5.9,7.3,8.5
2015-07-10,1.0,1.1,-0.6,1.6,1.6,-1.1,0.7,2.5,3.8,5.1,6.4
2015-07-13,-1.1,0.4,-1.4,1.9,1.9,-2.6,-1.4,0.3,1.6,2.7,4.0
2015-07-14,0.1,0.6,-0.5,-0.4,-0.4,-1.7,-0.9,0.4,1.7,2.8,4.1
2015-07-15,0.2,1.0,-0.6,-0.9,-0.9,-0.1,-0.2,1.0,2.4,3.4,4.7
2015-07-16,-0.2,0.6,-0.8,1.0,1.0,-0.4,-1.3,-0.3,1.0,2.1,3.3
2015-07-17,-1.6,0.4,-2.1,2.2,2.2,-1.9,-3.3,-2.7,-1.4,-0.4,0.7
2015-07-06: $baba double bottom to the penny
2015-07-07: kgc kinross gold corp. quotes$kgc $mjmj $baba $gg #kgc #invest #investing|abx barrick gold corp. last trade$abx $lnkd $bp $baba #abx #tradeideas #stockmarket|baba alibaba group holding ltd. company in
2015-07-09: $baba |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |claytrader: * * $baba video chart 07-09-15 * * |alibaba jumps on china rebound; stocks surge as oil s
2015-07-10: itb ishares dow jones u.s. home construction financials$itb $iwm $baba $ulta #itb #stock #invest|happy friday! $baba $aapl $nflx #stocks looking promising among the pre-market greenery. $lc #stock 2q
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|glf gulfmark offshore, inc. ask$glf $jnug $baba $invn #glf #finance #share|tpac trans-pacific
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share|AT_USER a lot of talk about $baba, be happy to hear your thoughts essential pilot|baba alibaba group holding ltd. ti
2015-07-13: $shop shopify inc $zqk $fv $uslv $grek #zqk $xlv $feye $ati $ibb #xlv #pennystocks $xlu $cop $btu $babl $nva $baba|today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $ba
2015-07-14: rt AT_USER billionaire george soros’ latest move involves $cy; his holdings return -2.2% in q2$baba, $dow, $endp|alibaba group holding ltd jack ma, financial it company under fire - - $baba |$twtr tw
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|brk/b berkshire hathaway, inc. prev close$brk/b $vwesx $algn $baba #brk/b #invest #invest|fuertes bajas en el
2015-07-16: $baba double bottom on daily. |recent management change raises prospect of twitter sale via AT_USER $twtr $goog $googl $baba #socialmedia|alk alaska air group, inc. e.p.s.$alk $hjoe $baba $cybr #alk
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks:
2015-07-18: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck … |rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |#china unveils guidelines on internet finance - people's daily $jrjc $bidu $ntes $jd $baba $noah $jp|$twtr t | [
"Rise",
"Fall"
] | 1 |
aclsm20294 | Analyze the information and social media posts to determine if the closing price of $unh will ascend or descend at 2015-07-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-2.1,0.8,-2.4,0.3,0.3,-0.0,-0.3,-0.7,-1.5,-2.0,-2.1
2015-07-07,1.4,1.7,-2.4,-1.2,-1.2,1.1,1.0,0.6,-0.1,-0.7,-0.8
2015-07-08,0.2,1.0,-0.3,-1.6,-1.6,2.2,2.3,2.1,1.6,0.9,0.8
2015-07-09,0.6,1.0,-0.0,0.5,0.5,1.0,1.8,1.6,1.2,0.5,0.3
2015-07-10,-0.9,0.5,-1.2,2.4,2.4,-1.2,-0.6,-0.7,-1.0,-1.6,-1.9
2015-07-13,0.5,1.1,-0.5,0.2,0.2,-1.4,-0.9,-0.8,-1.1,-1.6,-2.1
2015-07-14,-2.3,0.2,-2.4,2.1,2.1,-2.8,-2.6,-2.6,-2.8,-3.4,-3.9
2015-07-15,-0.7,0.2,-1.6,0.7,0.7,-2.3,-2.9,-3.1,-3.3,-3.7,-4.3
2015-07-16,0.4,0.5,-2.3,-0.7,-0.7,-0.7,-2.1,-2.1,-2.4,-2.8,-3.4
2015-07-17,0.7,0.9,-0.1,-0.9,-0.9,0.5,-1.1,-1.1,-1.4,-1.8,-2.4
2015-07-07: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-09: $unh probably will bid on ci to fend off any emergence of aet-hum to compete with them. makes a lot of sense. cash would be better w/ unh.
2015-07-10: $unh:analyst rating update on unitedhealth group incorporated:|unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united states oil fund, lp…
2015-07-11: $unh stock price updated $bac $nke $dxj $xle
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|mck mckesson corp. day high$mck $vltc $unh $kre #mck #stocks #pennystocks|gpro gopro, inc. financials$gpro $jpm
2015-07-13: len lennar corp. e.p.s.$len $cmg $vwo $unh #len #stockmarket #pennystockslexg lithium exploration group inc.…
2015-07-15: bx blackstone group lp news$bx $gpro $vxx $unh #bx #stock #pennystocks
2015-07-16: ua velocityshares 3x long natural gas etn current price$ua $rh $nem $unh #ua #stockmarket #finance|unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$unh #optum revenues grew
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasd…
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh:oppenheimer boosts unitedhealth group price target to $140.00 ...:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-2.1,0.8,-2.4,0.3,0.3,-0.0,-0.3,-0.7,-1.5,-2.0,-2.1
2015-07-07,1.4,1.7,-2.4,-1.2,-1.2,1.1,1.0,0.6,-0.1,-0.7,-0.8
2015-07-08,0.2,1.0,-0.3,-1.6,-1.6,2.2,2.3,2.1,1.6,0.9,0.8
2015-07-09,0.6,1.0,-0.0,0.5,0.5,1.0,1.8,1.6,1.2,0.5,0.3
2015-07-10,-0.9,0.5,-1.2,2.4,2.4,-1.2,-0.6,-0.7,-1.0,-1.6,-1.9
2015-07-13,0.5,1.1,-0.5,0.2,0.2,-1.4,-0.9,-0.8,-1.1,-1.6,-2.1
2015-07-14,-2.3,0.2,-2.4,2.1,2.1,-2.8,-2.6,-2.6,-2.8,-3.4,-3.9
2015-07-15,-0.7,0.2,-1.6,0.7,0.7,-2.3,-2.9,-3.1,-3.3,-3.7,-4.3
2015-07-16,0.4,0.5,-2.3,-0.7,-0.7,-0.7,-2.1,-2.1,-2.4,-2.8,-3.4
2015-07-17,0.7,0.9,-0.1,-0.9,-0.9,0.5,-1.1,-1.1,-1.4,-1.8,-2.4
2015-07-07: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-09: $unh probably will bid on ci to fend off any emergence of aet-hum to compete with them. makes a lot of sense. cash would be better w/ unh.
2015-07-10: $unh:analyst rating update on unitedhealth group incorporated:|unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united states oil fund, lp…
2015-07-11: $unh stock price updated $bac $nke $dxj $xle
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|mck mckesson corp. day high$mck $vltc $unh $kre #mck #stocks #pennystocks|gpro gopro, inc. financials$gpro $jpm
2015-07-13: len lennar corp. e.p.s.$len $cmg $vwo $unh #len #stockmarket #pennystockslexg lithium exploration group inc.…
2015-07-15: bx blackstone group lp news$bx $gpro $vxx $unh #bx #stock #pennystocks
2015-07-16: ua velocityshares 3x long natural gas etn current price$ua $rh $nem $unh #ua #stockmarket #finance|unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$unh #optum revenues grew
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasd…
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh:oppenheimer boosts unitedhealth group price target to $140.00 ...: | [
"Rise",
"Fall"
] | 1 |
aclsm20295 | With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2015-07-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-1.2,0.2,-1.4,0.3,0.3,-0.7,-0.0,-0.0,-0.3,-0.6,-0.9
2015-07-07,0.7,0.7,-1.7,-0.7,-0.5,0.1,0.3,0.5,0.3,-0.1,-0.3
2015-07-08,0.5,0.8,-0.4,-1.5,-1.5,1.5,1.5,2.0,1.8,1.4,1.2
2015-07-09,0.7,1.2,-0.1,0.6,0.6,0.6,0.7,1.3,1.2,0.8,0.6
2015-07-10,-0.2,0.4,-0.6,1.7,1.7,-1.0,-1.0,-0.5,-0.5,-0.8,-1.0
2015-07-13,-0.1,0.2,-0.4,0.9,0.9,-1.7,-1.8,-1.4,-1.3,-1.6,-1.8
2015-07-14,0.5,0.7,-0.1,-0.2,-0.2,-1.1,-1.2,-1.1,-1.0,-1.2,-1.4
2015-07-15,0.3,0.4,-0.6,-0.0,-0.0,-0.5,-1.0,-1.1,-0.9,-1.0,-1.3
2015-07-16,-0.1,0.2,-0.4,0.6,0.6,-0.6,-1.4,-1.7,-1.4,-1.5,-1.8
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,-1.7,-2.0
2015-07-06: this is a great example of a brand which is dialed into current consumer habits and trends. $ma |$tlt $ibb $gpro $ma monday recapus greekgaruous - update from option millionaires - stock options chat
2015-07-07: plug plug power, inc. current price$plug $xly $xli $ma #plug #tradeideas #financeppch propanc health group…
2015-07-09: $ma:mastercard inc (ma) accused by eu officials of artificially raising ...:
2015-07-10: clf cliffs natural resources inc. exchange$clf $cef $ma $tvix #clf #nasdaq #share
2015-07-12: baba alibaba group holding ltd. eod data$baba $clr $uup $ma #baba #stocks #nasdaq |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $act $ma $tho $tsl|dow do
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $act $ma $tho $tsl|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $ma
2015-07-14: $ma filings updated tuesday, july 14, 2015 01:10:56 am $uwti $fcx $ugaz $bmy
2015-07-15: bax baxter intl inc. filings$bax $yndx $ma $kre #bax #nasdaq #pennystocks
2015-07-16: $tlt $ibb $gpro $ma july 16th, 2015 watch list - update from option millionaires - stock options chatroom markets ... |rt AT_USER $svxy stock forum updated thursday, july 16, 2015 05:59:24 am $fxi $ma
2015-07-17: worst sentiment for sp1500 stocks at midday: $gis,$bhi,$ma,$amd,$intc (2015/07/17) #sentiment #stock #alexandria
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-1.2,0.2,-1.4,0.3,0.3,-0.7,-0.0,-0.0,-0.3,-0.6,-0.9
2015-07-07,0.7,0.7,-1.7,-0.7,-0.5,0.1,0.3,0.5,0.3,-0.1,-0.3
2015-07-08,0.5,0.8,-0.4,-1.5,-1.5,1.5,1.5,2.0,1.8,1.4,1.2
2015-07-09,0.7,1.2,-0.1,0.6,0.6,0.6,0.7,1.3,1.2,0.8,0.6
2015-07-10,-0.2,0.4,-0.6,1.7,1.7,-1.0,-1.0,-0.5,-0.5,-0.8,-1.0
2015-07-13,-0.1,0.2,-0.4,0.9,0.9,-1.7,-1.8,-1.4,-1.3,-1.6,-1.8
2015-07-14,0.5,0.7,-0.1,-0.2,-0.2,-1.1,-1.2,-1.1,-1.0,-1.2,-1.4
2015-07-15,0.3,0.4,-0.6,-0.0,-0.0,-0.5,-1.0,-1.1,-0.9,-1.0,-1.3
2015-07-16,-0.1,0.2,-0.4,0.6,0.6,-0.6,-1.4,-1.7,-1.4,-1.5,-1.8
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,-1.7,-2.0
2015-07-06: this is a great example of a brand which is dialed into current consumer habits and trends. $ma |$tlt $ibb $gpro $ma monday recapus greekgaruous - update from option millionaires - stock options chat
2015-07-07: plug plug power, inc. current price$plug $xly $xli $ma #plug #tradeideas #financeppch propanc health group…
2015-07-09: $ma:mastercard inc (ma) accused by eu officials of artificially raising ...:
2015-07-10: clf cliffs natural resources inc. exchange$clf $cef $ma $tvix #clf #nasdaq #share
2015-07-12: baba alibaba group holding ltd. eod data$baba $clr $uup $ma #baba #stocks #nasdaq |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $act $ma $tho $tsl|dow do
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $act $ma $tho $tsl|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $ma
2015-07-14: $ma filings updated tuesday, july 14, 2015 01:10:56 am $uwti $fcx $ugaz $bmy
2015-07-15: bax baxter intl inc. filings$bax $yndx $ma $kre #bax #nasdaq #pennystocks
2015-07-16: $tlt $ibb $gpro $ma july 16th, 2015 watch list - update from option millionaires - stock options chatroom markets ... |rt AT_USER $svxy stock forum updated thursday, july 16, 2015 05:59:24 am $fxi $ma
2015-07-17: worst sentiment for sp1500 stocks at midday: $gis,$bhi,$ma,$amd,$intc (2015/07/17) #sentiment #stock #alexandria | [
"Rise",
"Fall"
] | 0 |
aclsm20296 | Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2015-07-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.9,0.6,-1.0,-0.1,-0.1,-0.1,0.9,1.3,1.4,1.5,1.7
2015-07-07,-0.4,0.1,-1.7,0.4,0.4,-0.3,0.2,0.8,0.9,1.0,1.1
2015-07-08,1.0,1.4,-0.2,-1.8,-1.8,1.3,1.7,2.4,2.6,2.7,2.9
2015-07-09,1.1,1.5,-0.0,0.2,0.2,0.8,1.2,2.0,2.3,2.3,2.5
2015-07-10,-0.4,0.3,-0.8,1.2,1.2,-0.4,-0.2,0.6,0.9,1.0,1.2
2015-07-13,-0.4,0.1,-0.6,1.3,1.3,-1.5,-1.4,-0.8,-0.4,-0.3,-0.2
2015-07-14,-0.3,0.3,-0.7,0.3,0.3,-1.5,-1.5,-1.2,-0.7,-0.5,-0.5
2015-07-15,0.2,0.6,-0.3,-0.2,-0.2,-0.8,-1.1,-1.0,-0.5,-0.3,-0.3
2015-07-16,1.3,1.3,-0.5,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.1,-0.0
2015-07-17,-0.6,1.0,-1.2,1.9,1.9,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-11: hon honeywell intl bid$hon $dis $ea $abx #hon #stockmarket #sharehznp horizon pharma plc last price…|rt AT_USER hon honeywell intl dividend$hon $nxpi $feye $espr #hon #stockmarket #investing
2015-07-13: $hon:honeywell and microsoft collaborate to strengthen user experience ...:
2015-07-14: website -> $hon reports friday, consensus est. rev: $9888.06m, eps: $1.5 |$mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze: |$pfe news: "harry's plan:
2015-07-15: ccb.v canada carbon inc. news$ccb.v $t $pg $hon #ccb.v #stocks #share
2015-07-16: $lvs $wynn $rai $pm $mo $mgm $hon $ntrs:the fund formerly known as vice still favors guns, booze and sin:
2015-07-17: scan results - crossed above 50 dma today: $mdrx $cf $ksu $hon $df $jd $rlyp $cni $ual $fcau ... |seasonal charts of companies reporting earnings today $amx $alv $cma $eric $fhn $ge $hon $ksu $knl $pg
2015-07-18: honeywell international $hon issues quarterly earnings results, beats estimates by $0.02 eps |$hon:honeywell profit jumps 9% as costs fall:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.9,0.6,-1.0,-0.1,-0.1,-0.1,0.9,1.3,1.4,1.5,1.7
2015-07-07,-0.4,0.1,-1.7,0.4,0.4,-0.3,0.2,0.8,0.9,1.0,1.1
2015-07-08,1.0,1.4,-0.2,-1.8,-1.8,1.3,1.7,2.4,2.6,2.7,2.9
2015-07-09,1.1,1.5,-0.0,0.2,0.2,0.8,1.2,2.0,2.3,2.3,2.5
2015-07-10,-0.4,0.3,-0.8,1.2,1.2,-0.4,-0.2,0.6,0.9,1.0,1.2
2015-07-13,-0.4,0.1,-0.6,1.3,1.3,-1.5,-1.4,-0.8,-0.4,-0.3,-0.2
2015-07-14,-0.3,0.3,-0.7,0.3,0.3,-1.5,-1.5,-1.2,-0.7,-0.5,-0.5
2015-07-15,0.2,0.6,-0.3,-0.2,-0.2,-0.8,-1.1,-1.0,-0.5,-0.3,-0.3
2015-07-16,1.3,1.3,-0.5,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.1,-0.0
2015-07-17,-0.6,1.0,-1.2,1.9,1.9,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-11: hon honeywell intl bid$hon $dis $ea $abx #hon #stockmarket #sharehznp horizon pharma plc last price…|rt AT_USER hon honeywell intl dividend$hon $nxpi $feye $espr #hon #stockmarket #investing
2015-07-13: $hon:honeywell and microsoft collaborate to strengthen user experience ...:
2015-07-14: website -> $hon reports friday, consensus est. rev: $9888.06m, eps: $1.5 |$mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze: |$pfe news: "harry's plan:
2015-07-15: ccb.v canada carbon inc. news$ccb.v $t $pg $hon #ccb.v #stocks #share
2015-07-16: $lvs $wynn $rai $pm $mo $mgm $hon $ntrs:the fund formerly known as vice still favors guns, booze and sin:
2015-07-17: scan results - crossed above 50 dma today: $mdrx $cf $ksu $hon $df $jd $rlyp $cni $ual $fcau ... |seasonal charts of companies reporting earnings today $amx $alv $cma $eric $fhn $ge $hon $ksu $knl $pg
2015-07-18: honeywell international $hon issues quarterly earnings results, beats estimates by $0.02 eps |$hon:honeywell profit jumps 9% as costs fall: | [
"Rise",
"Fall"
] | 0 |
aclsm20297 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2015-07-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.8,0.2,-0.9,-0.3,-0.3,-0.2,0.5,0.7,0.9,1.3,1.8
2015-07-07,0.2,0.4,-1.5,-0.2,-0.2,0.3,0.6,0.8,1.0,1.4,1.8
2015-07-08,1.6,1.7,-0.0,-2.5,-2.5,2.4,2.8,3.1,3.4,3.7,4.2
2015-07-09,3.1,3.3,-0.7,-2.0,-2.0,3.4,4.2,4.9,5.2,5.6,6.1
2015-07-10,-1.1,0.5,-1.7,2.7,2.7,0.2,1.2,1.9,2.3,2.6,3.1
2015-07-13,-0.5,0.1,-1.1,1.9,1.9,-1.8,-0.8,-0.1,0.3,0.6,1.0
2015-07-14,0.3,0.6,-0.5,-0.0,-0.0,-1.7,-0.7,-0.2,0.2,0.5,0.9
2015-07-15,-0.9,0.3,-1.0,1.0,1.0,-2.0,-1.5,-1.1,-0.7,-0.4,-0.1
2015-07-16,-0.6,0.0,-0.9,1.3,1.3,-2.0,-2.7,-2.4,-2.0,-1.8,-1.5
2015-07-17,-0.4,0.0,-1.0,0.9,0.9,-1.8,-3.3,-3.1,-2.8,-2.6,-2.3
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-07: aapl apple, inc. day high$aapl $panw $xiv $fgen #aapl #share #invest|rt bosocial: aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bo… |uup powershares db us dollar index bullis
2015-07-09: rt AT_USER $aapl imploding here in't helping the bull case in futures terms.|$aapl - 200ma $118 next?|if your watch gives you a rash, apple says: "check fit," keep bands "clean & dry," check mat
2015-07-10: pcln inc. 52wk high$pcln $yy $ebay $aapl #pcln #finance #stockmarket|aqxp aquinox pharmaceuticals inc. 52wk high$aqxp $aapl $dnb $ewz #aqxp #pennystocks #st… |rt AT_USER what's really wrong with #app
2015-07-11: interactive chart -> $aapl revenue is growing. |rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cramer: 'i am not going to bet against apple' $aapl v
2015-07-12: anth anthera pharmaceuticals inc. day high$anth $eem $aapl $fxb #anth #stocks #stock … |aapl apple, inc. market cap$aapl $pbct $xly $fit #aapl #nasdaq #stocksabbv abbvie inc. … |wsj: apple’s share of
2015-07-13: compra límite de 1700 acciones a 125.35 en $aapl con un pt en 125.664 y con un sl en 125.194 vía AT_USER |rt AT_USER apple sells fewer than 20% of smartphones but reaps nearly all the profits. $aap
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal w
2015-07-15: .AT_USER nah. this first iteration of the $aapl watch was born into a grave|c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|rt AT_USER apple updates the ipod touch: $aapl |AT_USER it
2015-07-16: $aapl - eu launches qualcomm antitrust probes |big print alert $aapl $127.98 that's a big bite! bullish above |rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lr
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |AT_USER $aapl is reporting earnings for q3 2015 on 07/21/15 – |AT_USER $aapl is reporting earnings for q3 2
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$aapl:us apple retail workers win class cert. in bag-check suit #apple inc #nasdaq|r
2015-07-19: AT_USER a) it's $aapl b) i am long straight aug calls c) excellent option action|AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shameless
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.8,0.2,-0.9,-0.3,-0.3,-0.2,0.5,0.7,0.9,1.3,1.8
2015-07-07,0.2,0.4,-1.5,-0.2,-0.2,0.3,0.6,0.8,1.0,1.4,1.8
2015-07-08,1.6,1.7,-0.0,-2.5,-2.5,2.4,2.8,3.1,3.4,3.7,4.2
2015-07-09,3.1,3.3,-0.7,-2.0,-2.0,3.4,4.2,4.9,5.2,5.6,6.1
2015-07-10,-1.1,0.5,-1.7,2.7,2.7,0.2,1.2,1.9,2.3,2.6,3.1
2015-07-13,-0.5,0.1,-1.1,1.9,1.9,-1.8,-0.8,-0.1,0.3,0.6,1.0
2015-07-14,0.3,0.6,-0.5,-0.0,-0.0,-1.7,-0.7,-0.2,0.2,0.5,0.9
2015-07-15,-0.9,0.3,-1.0,1.0,1.0,-2.0,-1.5,-1.1,-0.7,-0.4,-0.1
2015-07-16,-0.6,0.0,-0.9,1.3,1.3,-2.0,-2.7,-2.4,-2.0,-1.8,-1.5
2015-07-17,-0.4,0.0,-1.0,0.9,0.9,-1.8,-3.3,-3.1,-2.8,-2.6,-2.3
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
2015-07-07: aapl apple, inc. day high$aapl $panw $xiv $fgen #aapl #share #invest|rt bosocial: aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bo… |uup powershares db us dollar index bullis
2015-07-09: rt AT_USER $aapl imploding here in't helping the bull case in futures terms.|$aapl - 200ma $118 next?|if your watch gives you a rash, apple says: "check fit," keep bands "clean & dry," check mat
2015-07-10: pcln inc. 52wk high$pcln $yy $ebay $aapl #pcln #finance #stockmarket|aqxp aquinox pharmaceuticals inc. 52wk high$aqxp $aapl $dnb $ewz #aqxp #pennystocks #st… |rt AT_USER what's really wrong with #app
2015-07-11: interactive chart -> $aapl revenue is growing. |rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cramer: 'i am not going to bet against apple' $aapl v
2015-07-12: anth anthera pharmaceuticals inc. day high$anth $eem $aapl $fxb #anth #stocks #stock … |aapl apple, inc. market cap$aapl $pbct $xly $fit #aapl #nasdaq #stocksabbv abbvie inc. … |wsj: apple’s share of
2015-07-13: compra límite de 1700 acciones a 125.35 en $aapl con un pt en 125.664 y con un sl en 125.194 vía AT_USER |rt AT_USER apple sells fewer than 20% of smartphones but reaps nearly all the profits. $aap
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal w
2015-07-15: .AT_USER nah. this first iteration of the $aapl watch was born into a grave|c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|rt AT_USER apple updates the ipod touch: $aapl |AT_USER it
2015-07-16: $aapl - eu launches qualcomm antitrust probes |big print alert $aapl $127.98 that's a big bite! bullish above |rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lr
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |AT_USER $aapl is reporting earnings for q3 2015 on 07/21/15 – |AT_USER $aapl is reporting earnings for q3 2
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$aapl:us apple retail workers win class cert. in bag-check suit #apple inc #nasdaq|r
2015-07-19: AT_USER a) it's $aapl b) i am long straight aug calls c) excellent option action|AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shameless | [
"Rise",
"Fall"
] | 0 |
aclsm20298 | Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2015-07-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.7,0.3,-0.8,0.4,0.4,-0.5,0.4,0.8,0.9,1.0,1.0
2015-07-07,-0.8,0.1,-1.4,1.2,1.2,-1.2,-0.8,-0.3,-0.2,-0.2,-0.2
2015-07-08,-0.8,0.7,-0.9,-0.1,-0.1,-0.7,-0.9,-0.3,-0.2,-0.1,-0.1
2015-07-09,-0.2,0.5,-0.5,1.1,1.1,-1.4,-1.8,-1.3,-1.2,-1.2,-1.2
2015-07-10,-0.1,1.4,-0.7,1.1,1.1,-1.7,-2.7,-2.3,-2.1,-2.2,-2.1
2015-07-13,-1.0,0.3,-1.1,1.9,1.9,-2.5,-4.0,-3.9,-3.8,-3.8,-3.8
2015-07-14,-0.1,0.4,-0.3,0.6,0.6,-2.2,-3.9,-4.3,-4.1,-4.2,-4.2
2015-07-15,-0.1,0.1,-0.7,0.2,0.2,-1.4,-3.4,-4.2,-4.1,-4.2,-4.3
2015-07-16,-0.9,0.1,-1.0,1.1,1.1,-1.6,-3.8,-4.8,-4.9,-5.0,-5.1
2015-07-17,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-2.9,-4.3,-4.5,-4.6,-4.8
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|s sprint corp. ex-div date$s $tsla $lmt $hznp #s #stocks #tradeideassbux starbucks corp. market cap…|fhn first horizo
2015-07-12: best outperformers ranked 55-60 $aiq $lmt $skul $spnc $kn
2015-07-13: f-35b prepares for takeoff #ibdnews via AT_USER $lmt
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: bcr bard c r, inc. message board posts$bcr $hptg $lmt $iwm #bcr #investing #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.7,0.3,-0.8,0.4,0.4,-0.5,0.4,0.8,0.9,1.0,1.0
2015-07-07,-0.8,0.1,-1.4,1.2,1.2,-1.2,-0.8,-0.3,-0.2,-0.2,-0.2
2015-07-08,-0.8,0.7,-0.9,-0.1,-0.1,-0.7,-0.9,-0.3,-0.2,-0.1,-0.1
2015-07-09,-0.2,0.5,-0.5,1.1,1.1,-1.4,-1.8,-1.3,-1.2,-1.2,-1.2
2015-07-10,-0.1,1.4,-0.7,1.1,1.1,-1.7,-2.7,-2.3,-2.1,-2.2,-2.1
2015-07-13,-1.0,0.3,-1.1,1.9,1.9,-2.5,-4.0,-3.9,-3.8,-3.8,-3.8
2015-07-14,-0.1,0.4,-0.3,0.6,0.6,-2.2,-3.9,-4.3,-4.1,-4.2,-4.2
2015-07-15,-0.1,0.1,-0.7,0.2,0.2,-1.4,-3.4,-4.2,-4.1,-4.2,-4.3
2015-07-16,-0.9,0.1,-1.0,1.1,1.1,-1.6,-3.8,-4.8,-4.9,-5.0,-5.1
2015-07-17,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-2.9,-4.3,-4.5,-4.6,-4.8
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|s sprint corp. ex-div date$s $tsla $lmt $hznp #s #stocks #tradeideassbux starbucks corp. market cap…|fhn first horizo
2015-07-12: best outperformers ranked 55-60 $aiq $lmt $skul $spnc $kn
2015-07-13: f-35b prepares for takeoff #ibdnews via AT_USER $lmt
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: bcr bard c r, inc. message board posts$bcr $hptg $lmt $iwm #bcr #investing #investing | [
"Rise",
"Fall"
] | 0 |
aclsm20299 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2015-07-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.0,0.7,-1.5,-0.4,-0.4,0.8,1.0,0.3,0.5,0.4,0.6
2015-07-07,-0.4,1.0,-2.3,0.4,0.4,0.4,0.7,0.0,0.1,-0.1,0.1
2015-07-08,1.4,3.2,-2.3,-1.8,-1.8,1.5,2.3,1.8,1.8,1.6,1.9
2015-07-09,-0.5,0.3,-2.5,1.7,1.7,-0.3,0.5,0.2,0.1,-0.0,0.1
2015-07-10,0.8,1.6,-0.2,-0.7,-0.7,0.2,1.0,0.9,0.6,0.8,0.8
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-10: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-13: $rex - blackrock group form 8.3 - rexam plc
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-06,-0.0,0.7,-1.5,-0.4,-0.4,0.8,1.0,0.3,0.5,0.4,0.6
2015-07-07,-0.4,1.0,-2.3,0.4,0.4,0.4,0.7,0.0,0.1,-0.1,0.1
2015-07-08,1.4,3.2,-2.3,-1.8,-1.8,1.5,2.3,1.8,1.8,1.6,1.9
2015-07-09,-0.5,0.3,-2.5,1.7,1.7,-0.3,0.5,0.2,0.1,-0.0,0.1
2015-07-10,0.8,1.6,-0.2,-0.7,-0.7,0.2,1.0,0.9,0.6,0.8,0.8
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-10: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-13: $rex - blackrock group form 8.3 - rexam plc
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc | [
"Rise",
"Fall"
] | 1 |