id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm20300 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2015-07-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.5,0.3,-1.7,0.5,0.5,-0.2,1.2,2.5,2.8,3.1,3.5
2015-07-08,0.3,0.6,-0.6,-1.4,-1.4,1.0,2.0,3.5,4.0,4.2,4.7
2015-07-09,1.7,2.0,-0.0,-0.3,-0.3,0.9,1.8,3.4,4.0,4.2,4.8
2015-07-10,-0.0,0.3,-0.9,1.4,1.4,-0.5,0.1,1.6,2.4,2.6,3.1
2015-07-13,-1.1,0.0,-1.3,1.9,1.9,-1.9,-1.8,-0.5,0.4,0.7,1.1
2015-07-14,-0.6,0.0,-1.2,0.9,0.9,-2.2,-2.4,-1.5,-0.5,-0.2,0.1
2015-07-15,-0.9,0.5,-1.1,0.3,0.3,-1.7,-2.4,-1.9,-0.9,-0.5,-0.3
2015-07-16,-0.3,0.4,-0.4,0.7,0.7,-1.5,-2.8,-2.7,-1.7,-1.2,-1.1
2015-07-17,0.3,0.5,-0.7,-0.5,-0.5,-0.3,-2.0,-2.2,-1.3,-0.8,-0.6
2015-07-20,0.4,0.5,-0.5,-0.5,-0.5,0.4,-1.2,-1.7,-0.9,-0.3,-0.1
2015-07-07: iyt ishares dj transportation average index fund 52wk low$iyt $nat $csco $oil #iyt #finance #tradeideas|gild gilead sciences, inc. quotes$gild $csco $lnkd $tqqq #gild #pennystocks #share|himx himax te
2015-07-09: the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu
2015-07-10: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios: |sso proshares ultra s&p 500 fund 52wk low$sso $aal $xly $csco #sso #nasdaq #finance
2015-07-11: amrn amarin corp. plc ads exchange$amrn $csco $life $rdsh #amrn #stocks #share|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|csco cisco s
2015-07-12: tsla tesla motors inc. investor opinions$tsla $slv $csco $eem #tsla #tradeideas #share|de deere & co. dividend$de $csco $iyr $aria #de #nasdaq #stock|mu micron technology, inc. yield$mu $csco $itb
2015-07-13: popular: $ljpc, $aal, $jpm, $stz, $vale, $aeo, $eca, $klac, $byd, $csco, $kerx
2015-07-14: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $qcom $csco
2015-07-15: $csco - buy signal at 28.03 on jul 14, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|recent buy: cisco systems $csco|cat caterpillar, inc. stock message board$cat $ge $csc
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|is cisco a
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.5,0.3,-1.7,0.5,0.5,-0.2,1.2,2.5,2.8,3.1,3.5
2015-07-08,0.3,0.6,-0.6,-1.4,-1.4,1.0,2.0,3.5,4.0,4.2,4.7
2015-07-09,1.7,2.0,-0.0,-0.3,-0.3,0.9,1.8,3.4,4.0,4.2,4.8
2015-07-10,-0.0,0.3,-0.9,1.4,1.4,-0.5,0.1,1.6,2.4,2.6,3.1
2015-07-13,-1.1,0.0,-1.3,1.9,1.9,-1.9,-1.8,-0.5,0.4,0.7,1.1
2015-07-14,-0.6,0.0,-1.2,0.9,0.9,-2.2,-2.4,-1.5,-0.5,-0.2,0.1
2015-07-15,-0.9,0.5,-1.1,0.3,0.3,-1.7,-2.4,-1.9,-0.9,-0.5,-0.3
2015-07-16,-0.3,0.4,-0.4,0.7,0.7,-1.5,-2.8,-2.7,-1.7,-1.2,-1.1
2015-07-17,0.3,0.5,-0.7,-0.5,-0.5,-0.3,-2.0,-2.2,-1.3,-0.8,-0.6
2015-07-20,0.4,0.5,-0.5,-0.5,-0.5,0.4,-1.2,-1.7,-0.9,-0.3,-0.1
2015-07-07: iyt ishares dj transportation average index fund 52wk low$iyt $nat $csco $oil #iyt #finance #tradeideas|gild gilead sciences, inc. quotes$gild $csco $lnkd $tqqq #gild #pennystocks #share|himx himax te
2015-07-09: the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu
2015-07-10: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios: |sso proshares ultra s&p 500 fund 52wk low$sso $aal $xly $csco #sso #nasdaq #finance
2015-07-11: amrn amarin corp. plc ads exchange$amrn $csco $life $rdsh #amrn #stocks #share|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|csco cisco s
2015-07-12: tsla tesla motors inc. investor opinions$tsla $slv $csco $eem #tsla #tradeideas #share|de deere & co. dividend$de $csco $iyr $aria #de #nasdaq #stock|mu micron technology, inc. yield$mu $csco $itb
2015-07-13: popular: $ljpc, $aal, $jpm, $stz, $vale, $aeo, $eca, $klac, $byd, $csco, $kerx
2015-07-14: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $qcom $csco
2015-07-15: $csco - buy signal at 28.03 on jul 14, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|recent buy: cisco systems $csco|cat caterpillar, inc. stock message board$cat $ge $csc
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|is cisco a
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios: | [
"Rise",
"Fall"
] | 1 |
aclsm20301 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2015-07-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.6,0.2,-2.1,1.9,1.9,-1.7,-1.2,-0.5,-0.6,-0.6,-0.7
2015-07-08,0.4,0.9,-0.3,-0.9,-0.9,-0.4,-0.5,0.3,0.3,0.2,0.2
2015-07-09,0.8,1.0,-0.0,0.6,0.6,-0.8,-1.1,-0.3,-0.2,-0.5,-0.5
2015-07-10,-0.2,0.5,-0.4,1.2,1.2,-1.3,-2.1,-1.5,-1.3,-1.5,-1.6
2015-07-13,-0.5,0.1,-0.7,1.5,1.5,-1.9,-3.3,-2.9,-2.7,-2.8,-2.9
2015-07-14,-0.7,0.4,-0.9,0.8,0.8,-2.1,-3.4,-3.5,-3.2,-3.4,-3.5
2015-07-15,0.6,0.6,-0.3,-0.6,-0.6,-0.8,-2.3,-2.9,-2.5,-2.6,-2.8
2015-07-16,-0.5,0.2,-0.5,1.1,1.1,-1.1,-2.8,-3.7,-3.4,-3.5,-3.7
2015-07-17,0.3,0.4,-0.6,-1.1,-1.1,0.3,-1.3,-2.4,-2.2,-2.3,-2.5
2015-07-20,0.3,0.3,-0.6,-0.1,-0.1,0.4,-0.8,-2.1,-2.1,-2.1,-2.3
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $l
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$qqq $spy $xbi $sso final boarding call – boeing $ba - update from opti
2015-07-15: $ba - correction to boeing, tata pact article
2015-07-17: boeing topping echo ranger....$cdoc $bameet echo seeker.. $cdoc $ba |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now - think unloved n
2015-07-19: $dal news: "boeing facing a difficult week prior to reporting earnings $dal $ba" analyze:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.6,0.2,-2.1,1.9,1.9,-1.7,-1.2,-0.5,-0.6,-0.6,-0.7
2015-07-08,0.4,0.9,-0.3,-0.9,-0.9,-0.4,-0.5,0.3,0.3,0.2,0.2
2015-07-09,0.8,1.0,-0.0,0.6,0.6,-0.8,-1.1,-0.3,-0.2,-0.5,-0.5
2015-07-10,-0.2,0.5,-0.4,1.2,1.2,-1.3,-2.1,-1.5,-1.3,-1.5,-1.6
2015-07-13,-0.5,0.1,-0.7,1.5,1.5,-1.9,-3.3,-2.9,-2.7,-2.8,-2.9
2015-07-14,-0.7,0.4,-0.9,0.8,0.8,-2.1,-3.4,-3.5,-3.2,-3.4,-3.5
2015-07-15,0.6,0.6,-0.3,-0.6,-0.6,-0.8,-2.3,-2.9,-2.5,-2.6,-2.8
2015-07-16,-0.5,0.2,-0.5,1.1,1.1,-1.1,-2.8,-3.7,-3.4,-3.5,-3.7
2015-07-17,0.3,0.4,-0.6,-1.1,-1.1,0.3,-1.3,-2.4,-2.2,-2.3,-2.5
2015-07-20,0.3,0.3,-0.6,-0.1,-0.1,0.4,-0.8,-2.1,-2.1,-2.1,-2.3
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $l
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$qqq $spy $xbi $sso final boarding call – boeing $ba - update from opti
2015-07-15: $ba - correction to boeing, tata pact article
2015-07-17: boeing topping echo ranger....$cdoc $bameet echo seeker.. $cdoc $ba |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now - think unloved n
2015-07-19: $dal news: "boeing facing a difficult week prior to reporting earnings $dal $ba" analyze: | [
"Rise",
"Fall"
] | 1 |
aclsm20302 | With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2015-07-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,0.2,0.5,-1.7,-0.1,-0.1,0.5,1.3,2.0,2.1,2.3,2.6
2015-07-08,0.0,0.9,-0.1,-0.8,-0.8,1.0,1.7,2.6,2.9,3.0,3.3
2015-07-09,1.0,1.5,0.0,0.3,0.3,0.4,1.1,2.1,2.3,2.4,2.8
2015-07-10,-0.4,0.1,-0.7,1.8,1.8,-1.2,-0.8,0.2,0.5,0.6,0.9
2015-07-13,-0.5,0.4,-0.5,1.1,1.1,-1.8,-1.9,-1.0,-0.6,-0.5,-0.2
2015-07-14,-0.7,0.0,-0.9,1.0,1.0,-2.1,-2.4,-2.0,-1.5,-1.3,-1.2
2015-07-15,-0.1,0.3,-0.3,0.1,0.1,-1.4,-2.3,-2.1,-1.5,-1.3,-1.3
2015-07-16,-0.2,0.3,-0.3,1.1,1.1,-1.5,-3.0,-3.0,-2.5,-2.4,-2.3
2015-07-17,-0.1,0.1,-0.9,0.1,0.1,-1.0,-2.7,-3.0,-2.6,-2.5,-2.4
2015-07-20,0.1,0.2,-0.4,0.1,0.1,-0.6,-2.4,-3.0,-2.7,-2.5,-2.5
2015-07-13: $mdt: medtronic to acquire rf surgical systems for ~$235 mln
2015-07-15: ung united states natural gas fund chart$ung $aci $syn $mdt #ung #investing #stock
2015-07-19: rt AT_USER medtronic: the next acquisition - $mdt $evar |aortfix : a unique device.excellent research report $evargreat buyop w/high likelihood of buyout$mdt$elgx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,0.2,0.5,-1.7,-0.1,-0.1,0.5,1.3,2.0,2.1,2.3,2.6
2015-07-08,0.0,0.9,-0.1,-0.8,-0.8,1.0,1.7,2.6,2.9,3.0,3.3
2015-07-09,1.0,1.5,0.0,0.3,0.3,0.4,1.1,2.1,2.3,2.4,2.8
2015-07-10,-0.4,0.1,-0.7,1.8,1.8,-1.2,-0.8,0.2,0.5,0.6,0.9
2015-07-13,-0.5,0.4,-0.5,1.1,1.1,-1.8,-1.9,-1.0,-0.6,-0.5,-0.2
2015-07-14,-0.7,0.0,-0.9,1.0,1.0,-2.1,-2.4,-2.0,-1.5,-1.3,-1.2
2015-07-15,-0.1,0.3,-0.3,0.1,0.1,-1.4,-2.3,-2.1,-1.5,-1.3,-1.3
2015-07-16,-0.2,0.3,-0.3,1.1,1.1,-1.5,-3.0,-3.0,-2.5,-2.4,-2.3
2015-07-17,-0.1,0.1,-0.9,0.1,0.1,-1.0,-2.7,-3.0,-2.6,-2.5,-2.4
2015-07-20,0.1,0.2,-0.4,0.1,0.1,-0.6,-2.4,-3.0,-2.7,-2.5,-2.5
2015-07-13: $mdt: medtronic to acquire rf surgical systems for ~$235 mln
2015-07-15: ung united states natural gas fund chart$ung $aci $syn $mdt #ung #investing #stock
2015-07-19: rt AT_USER medtronic: the next acquisition - $mdt $evar |aortfix : a unique device.excellent research report $evargreat buyop w/high likelihood of buyout$mdt$elgx | [
"Rise",
"Fall"
] | 1 |
aclsm20303 | Utilize the data and tweets at hand to foresee if the closing price of $tm will elevate or diminish at 2015-07-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.1,0.1,-1.2,-0.3,-0.3,0.5,1.3,1.5,1.5,1.8,2.2
2015-07-08,1.6,1.6,-0.1,-3.2,-3.2,3.0,3.9,4.5,4.8,4.9,5.4
2015-07-09,0.9,1.2,-0.1,0.7,0.7,1.5,2.7,3.4,3.8,3.9,4.4
2015-07-10,-0.7,0.3,-1.2,1.9,1.9,-0.6,0.5,1.3,1.7,1.7,2.2
2015-07-13,-0.3,0.1,-0.3,1.5,1.5,-1.9,-1.1,-0.2,0.2,0.2,0.6
2015-07-14,-0.2,0.2,-0.4,0.0,0.0,-1.8,-1.0,-0.3,0.1,0.2,0.5
2015-07-15,0.1,0.5,-0.1,0.4,0.4,-1.3,-1.4,-0.8,-0.4,-0.1,0.0
2015-07-16,0.3,0.5,-0.1,1.3,1.3,-1.6,-2.5,-2.1,-1.7,-1.4,-1.3
2015-07-17,-0.5,0.1,-0.5,-0.3,-0.3,-0.7,-2.1,-1.8,-1.3,-1.1,-1.1
2015-07-20,0.2,0.4,-0.1,0.1,0.1,-0.5,-2.0,-1.9,-1.4,-1.2,-1.2
2015-07-14: the pros & cons of buying foreign #stocks otc: $ndoy $ssnlf $nsrgy $bidu $vale $tm $bamxy $vlkay $nsany #otcbb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.1,0.1,-1.2,-0.3,-0.3,0.5,1.3,1.5,1.5,1.8,2.2
2015-07-08,1.6,1.6,-0.1,-3.2,-3.2,3.0,3.9,4.5,4.8,4.9,5.4
2015-07-09,0.9,1.2,-0.1,0.7,0.7,1.5,2.7,3.4,3.8,3.9,4.4
2015-07-10,-0.7,0.3,-1.2,1.9,1.9,-0.6,0.5,1.3,1.7,1.7,2.2
2015-07-13,-0.3,0.1,-0.3,1.5,1.5,-1.9,-1.1,-0.2,0.2,0.2,0.6
2015-07-14,-0.2,0.2,-0.4,0.0,0.0,-1.8,-1.0,-0.3,0.1,0.2,0.5
2015-07-15,0.1,0.5,-0.1,0.4,0.4,-1.3,-1.4,-0.8,-0.4,-0.1,0.0
2015-07-16,0.3,0.5,-0.1,1.3,1.3,-1.6,-2.5,-2.1,-1.7,-1.4,-1.3
2015-07-17,-0.5,0.1,-0.5,-0.3,-0.3,-0.7,-2.1,-1.8,-1.3,-1.1,-1.1
2015-07-20,0.2,0.4,-0.1,0.1,0.1,-0.5,-2.0,-1.9,-1.4,-1.2,-1.2
2015-07-14: the pros & cons of buying foreign #stocks otc: $ndoy $ssnlf $nsrgy $bidu $vale $tm $bamxy $vlkay $nsany #otcbb | [
"Rise",
"Fall"
] | 1 |
aclsm20304 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2015-07-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,0.5,0.6,-1.8,-0.5,-0.5,0.1,0.6,1.0,1.2,1.2,1.3
2015-07-08,0.4,0.9,-0.1,-1.5,-1.5,1.5,1.7,2.3,2.7,2.6,2.8
2015-07-09,0.9,1.3,-0.0,0.5,0.5,0.8,1.0,1.7,2.0,2.0,2.2
2015-07-10,-0.6,0.2,-0.7,2.0,2.0,-1.2,-1.1,-0.5,-0.1,-0.0,0.1
2015-07-13,-0.7,0.1,-1.0,1.6,1.6,-2.3,-2.5,-2.0,-1.7,-1.6,-1.5
2015-07-14,-0.2,0.3,-0.9,0.8,0.8,-2.5,-2.9,-2.7,-2.4,-2.2,-2.2
2015-07-15,0.2,0.4,-0.5,-0.1,-0.1,-1.4,-2.3,-2.5,-2.2,-2.0,-2.1
2015-07-16,-0.2,0.0,-0.9,0.8,0.8,-1.2,-2.7,-3.1,-2.8,-2.7,-2.8
2015-07-17,-0.7,0.1,-0.8,0.4,0.4,-0.9,-2.8,-3.3,-3.2,-3.1,-3.1
2015-07-20,-1.9,0.4,-2.0,2.6,2.6,-2.5,-4.6,-5.4,-5.3,-5.3,-5.3
2015-07-09: bosocial : $appf appfolio inc $ugaz $cvs $celg $v $gaz #nasdaq #…
2015-07-10: v visa inc. % change$v $vti $gm $hsba.l #v #investing #finance|abbv abbvie inc. ask size$abbv $yndx $v $ung #abbv #stockmarket #finance
2015-07-11: v visa inc. message board posts$v $els $vltc $qid #v #finance #finance|v visa inc. stock message board$v $dis $sds $grek #v #share #pennystocks
2015-07-12: ce celanese corp. last trade$ce $v $tpac $sune #ce #finance #nasdaqcemp cempra, inc. current price…|v visa inc. 52wk low$v $tso $sds $xom #v #invest #invest|tvix velocityshares daily 2x vix short term
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $axp $v $aig|watching $tsla $lnkd $ci $v|$yhoo $amzn $fb $v monday morning reads 7-13-15 - update from option
2015-07-15: odiyx oppenheimer discovery fund company info$odiyx $etfc $lqmt $v #odiyx #stockmarket #stocks|AT_USER egw:lknioprherpi)AT_USER
2015-07-16: fb facebook, inc. dividend$fb $ohrp $v $goog #fb #tradeideas #investing|gild gilead sciences, inc. company info$gild $anth $v $atlc #gild #share #share|f ford motor co. stock forum$f $juno $v $tasr #f
2015-07-17: $v annotated chart 7/17/2015
2015-07-18: i liked a AT_USER video from AT_USER ♕v$v£v♕bbq♕|rt AT_USER me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bbq♕).
2015-07-20: $gs $v $erx $xiv $f july 20th, 2015 watch list - update from option millionaires - stock options chatroom futures...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,0.5,0.6,-1.8,-0.5,-0.5,0.1,0.6,1.0,1.2,1.2,1.3
2015-07-08,0.4,0.9,-0.1,-1.5,-1.5,1.5,1.7,2.3,2.7,2.6,2.8
2015-07-09,0.9,1.3,-0.0,0.5,0.5,0.8,1.0,1.7,2.0,2.0,2.2
2015-07-10,-0.6,0.2,-0.7,2.0,2.0,-1.2,-1.1,-0.5,-0.1,-0.0,0.1
2015-07-13,-0.7,0.1,-1.0,1.6,1.6,-2.3,-2.5,-2.0,-1.7,-1.6,-1.5
2015-07-14,-0.2,0.3,-0.9,0.8,0.8,-2.5,-2.9,-2.7,-2.4,-2.2,-2.2
2015-07-15,0.2,0.4,-0.5,-0.1,-0.1,-1.4,-2.3,-2.5,-2.2,-2.0,-2.1
2015-07-16,-0.2,0.0,-0.9,0.8,0.8,-1.2,-2.7,-3.1,-2.8,-2.7,-2.8
2015-07-17,-0.7,0.1,-0.8,0.4,0.4,-0.9,-2.8,-3.3,-3.2,-3.1,-3.1
2015-07-20,-1.9,0.4,-2.0,2.6,2.6,-2.5,-4.6,-5.4,-5.3,-5.3,-5.3
2015-07-09: bosocial : $appf appfolio inc $ugaz $cvs $celg $v $gaz #nasdaq #…
2015-07-10: v visa inc. % change$v $vti $gm $hsba.l #v #investing #finance|abbv abbvie inc. ask size$abbv $yndx $v $ung #abbv #stockmarket #finance
2015-07-11: v visa inc. message board posts$v $els $vltc $qid #v #finance #finance|v visa inc. stock message board$v $dis $sds $grek #v #share #pennystocks
2015-07-12: ce celanese corp. last trade$ce $v $tpac $sune #ce #finance #nasdaqcemp cempra, inc. current price…|v visa inc. 52wk low$v $tso $sds $xom #v #invest #invest|tvix velocityshares daily 2x vix short term
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $axp $v $aig|watching $tsla $lnkd $ci $v|$yhoo $amzn $fb $v monday morning reads 7-13-15 - update from option
2015-07-15: odiyx oppenheimer discovery fund company info$odiyx $etfc $lqmt $v #odiyx #stockmarket #stocks|AT_USER egw:lknioprherpi)AT_USER
2015-07-16: fb facebook, inc. dividend$fb $ohrp $v $goog #fb #tradeideas #investing|gild gilead sciences, inc. company info$gild $anth $v $atlc #gild #share #share|f ford motor co. stock forum$f $juno $v $tasr #f
2015-07-17: $v annotated chart 7/17/2015
2015-07-18: i liked a AT_USER video from AT_USER ♕v$v£v♕bbq♕|rt AT_USER me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bbq♕).
2015-07-20: $gs $v $erx $xiv $f july 20th, 2015 watch list - update from option millionaires - stock options chatroom futures... | [
"Rise",
"Fall"
] | 1 |
aclsm20305 | Examine the data and tweets to deduce if the closing price of $nvs will boost or lower at 2015-07-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.5,0.2,-1.8,0.6,0.6,-0.3,0.6,1.1,1.5,1.8,2.2
2015-07-08,0.4,0.7,-0.3,-0.1,-0.1,-0.0,0.4,1.1,1.5,1.8,2.2
2015-07-09,1.0,1.3,-0.0,1.0,1.0,-0.7,-0.7,0.0,0.4,0.7,1.1
2015-07-10,0.6,0.7,-0.2,3.2,3.2,-3.1,-3.6,-2.9,-2.7,-2.4,-2.1
2015-07-13,0.5,0.5,-0.3,0.9,0.9,-2.9,-4.0,-3.5,-3.4,-3.2,-2.8
2015-07-14,-0.7,0.1,-0.9,1.7,1.7,-3.3,-5.0,-4.9,-4.8,-4.7,-4.4
2015-07-15,0.9,0.9,-0.2,-1.6,-1.6,-0.7,-2.9,-3.3,-3.1,-3.0,-2.9
2015-07-16,-0.2,0.3,-0.4,1.5,1.5,-1.1,-3.6,-4.5,-4.3,-4.3,-4.2
2015-07-17,-0.6,0.0,-0.7,-0.0,-0.0,-0.6,-3.0,-4.2,-4.1,-4.2,-4.1
2015-07-20,0.6,0.7,-0.4,0.3,0.3,-0.5,-2.6,-4.1,-4.1,-4.3,-4.3
2015-07-09: rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-13: watch: latest #pharma daily news round-up video - fda, $nvo, semaglutide, $abbv, imbruvica, $nvs, entresto
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.5,0.2,-1.8,0.6,0.6,-0.3,0.6,1.1,1.5,1.8,2.2
2015-07-08,0.4,0.7,-0.3,-0.1,-0.1,-0.0,0.4,1.1,1.5,1.8,2.2
2015-07-09,1.0,1.3,-0.0,1.0,1.0,-0.7,-0.7,0.0,0.4,0.7,1.1
2015-07-10,0.6,0.7,-0.2,3.2,3.2,-3.1,-3.6,-2.9,-2.7,-2.4,-2.1
2015-07-13,0.5,0.5,-0.3,0.9,0.9,-2.9,-4.0,-3.5,-3.4,-3.2,-2.8
2015-07-14,-0.7,0.1,-0.9,1.7,1.7,-3.3,-5.0,-4.9,-4.8,-4.7,-4.4
2015-07-15,0.9,0.9,-0.2,-1.6,-1.6,-0.7,-2.9,-3.3,-3.1,-3.0,-2.9
2015-07-16,-0.2,0.3,-0.4,1.5,1.5,-1.1,-3.6,-4.5,-4.3,-4.3,-4.2
2015-07-17,-0.6,0.0,-0.7,-0.0,-0.0,-0.6,-3.0,-4.2,-4.1,-4.2,-4.1
2015-07-20,0.6,0.7,-0.4,0.3,0.3,-0.5,-2.6,-4.1,-4.1,-4.3,-4.3
2015-07-09: rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-13: watch: latest #pharma daily news round-up video - fda, $nvo, semaglutide, $abbv, imbruvica, $nvs, entresto
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac | [
"Rise",
"Fall"
] | 1 |
aclsm20306 | Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2015-07-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.6,0.3,-3.6,-1.2,-1.2,2.9,6.9,8.2,8.5,8.6,9.1
2015-07-08,1.3,1.7,-0.6,-4.0,-4.0,5.4,9.5,11.8,12.4,12.4,13.1
2015-07-09,1.8,2.2,-0.1,1.7,1.7,2.4,6.0,9.1,9.9,10.0,10.7
2015-07-10,0.9,0.9,-0.4,2.8,2.8,-1.4,2.0,5.3,6.3,6.7,7.2
2015-07-13,-1.3,0.8,-2.0,2.6,2.6,-3.5,-1.1,2.1,3.3,3.8,4.2
2015-07-14,1.3,1.3,-0.3,-1.1,-1.1,-2.1,-0.6,2.5,4.0,4.7,5.1
2015-07-15,1.0,1.3,-0.9,-0.8,-0.8,-0.3,-0.2,2.5,4.5,5.3,5.5
2015-07-16,0.7,1.1,-0.3,1.5,1.5,-0.8,-1.7,0.2,2.6,3.4,3.7
2015-07-17,0.8,0.8,-0.5,-0.3,-0.3,-0.1,-1.7,0.0,2.4,3.4,3.8
2015-07-20,0.5,0.9,-0.3,-0.9,-0.9,0.5,-0.8,0.4,2.9,4.0,4.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.6,0.3,-3.6,-1.2,-1.2,2.9,6.9,8.2,8.5,8.6,9.1
2015-07-08,1.3,1.7,-0.6,-4.0,-4.0,5.4,9.5,11.8,12.4,12.4,13.1
2015-07-09,1.8,2.2,-0.1,1.7,1.7,2.4,6.0,9.1,9.9,10.0,10.7
2015-07-10,0.9,0.9,-0.4,2.8,2.8,-1.4,2.0,5.3,6.3,6.7,7.2
2015-07-13,-1.3,0.8,-2.0,2.6,2.6,-3.5,-1.1,2.1,3.3,3.8,4.2
2015-07-14,1.3,1.3,-0.3,-1.1,-1.1,-2.1,-0.6,2.5,4.0,4.7,5.1
2015-07-15,1.0,1.3,-0.9,-0.8,-0.8,-0.3,-0.2,2.5,4.5,5.3,5.5
2015-07-16,0.7,1.1,-0.3,1.5,1.5,-0.8,-1.7,0.2,2.6,3.4,3.7
2015-07-17,0.8,0.8,-0.5,-0.3,-0.3,-0.1,-1.7,0.0,2.4,3.4,3.8
2015-07-20,0.5,0.9,-0.3,-0.9,-0.9,0.5,-0.8,0.4,2.9,4.0,4.6
| [
"Rise",
"Fall"
] | 0 |
aclsm20307 | With the help of the data and tweets given, can you forecast whether the closing price of $chtr will climb or drop at 2015-07-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.0,0.6,-2.6,0.5,0.5,-1.0,-2.1,-2.3,-2.1,-1.9,-1.3
2015-07-08,0.6,1.2,-1.0,-1.5,-1.5,0.6,-0.5,-0.7,-0.6,-0.5,0.1
2015-07-09,0.7,1.6,-0.6,0.2,0.2,0.3,-0.5,-0.9,-0.8,-0.7,-0.2
2015-07-10,-1.8,0.0,-2.2,2.7,2.7,-1.8,-2.6,-3.3,-3.4,-3.2,-2.9
2015-07-13,-0.3,0.2,-1.7,0.6,0.6,-1.9,-2.8,-3.5,-3.8,-3.7,-3.5
2015-07-14,1.2,1.5,-0.3,-0.8,-0.8,-0.8,-1.5,-2.5,-2.9,-2.8,-2.7
2015-07-15,-2.6,0.8,-3.3,2.2,2.2,-2.0,-3.1,-4.2,-4.7,-4.7,-4.8
2015-07-16,-0.8,0.6,-0.9,1.2,1.2,-2.0,-3.7,-4.8,-5.4,-5.6,-5.6
2015-07-17,-1.1,0.2,-1.9,1.4,1.4,-2.5,-4.3,-5.4,-6.3,-6.6,-6.7
2015-07-20,-0.9,0.1,-1.3,1.0,1.0,-2.5,-4.5,-5.8,-6.7,-7.2,-7.4
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|3 telecom and cable stocks with safety and huge free cash flow $t $cmcsa $chtr
2015-07-10: dg dollar general corp. volume$dg $mdgn $pvsp $chtr #dg #finance #stockmarket
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ssys $chtr $amcf
2015-07-19: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $ssys $chtr $amcf
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.0,0.6,-2.6,0.5,0.5,-1.0,-2.1,-2.3,-2.1,-1.9,-1.3
2015-07-08,0.6,1.2,-1.0,-1.5,-1.5,0.6,-0.5,-0.7,-0.6,-0.5,0.1
2015-07-09,0.7,1.6,-0.6,0.2,0.2,0.3,-0.5,-0.9,-0.8,-0.7,-0.2
2015-07-10,-1.8,0.0,-2.2,2.7,2.7,-1.8,-2.6,-3.3,-3.4,-3.2,-2.9
2015-07-13,-0.3,0.2,-1.7,0.6,0.6,-1.9,-2.8,-3.5,-3.8,-3.7,-3.5
2015-07-14,1.2,1.5,-0.3,-0.8,-0.8,-0.8,-1.5,-2.5,-2.9,-2.8,-2.7
2015-07-15,-2.6,0.8,-3.3,2.2,2.2,-2.0,-3.1,-4.2,-4.7,-4.7,-4.8
2015-07-16,-0.8,0.6,-0.9,1.2,1.2,-2.0,-3.7,-4.8,-5.4,-5.6,-5.6
2015-07-17,-1.1,0.2,-1.9,1.4,1.4,-2.5,-4.3,-5.4,-6.3,-6.6,-6.7
2015-07-20,-0.9,0.1,-1.3,1.0,1.0,-2.5,-4.5,-5.8,-6.7,-7.2,-7.4
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|3 telecom and cable stocks with safety and huge free cash flow $t $cmcsa $chtr
2015-07-10: dg dollar general corp. volume$dg $mdgn $pvsp $chtr #dg #finance #stockmarket
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ssys $chtr $amcf
2015-07-19: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $ssys $chtr $amcf | [
"Rise",
"Fall"
] | 1 |
aclsm20308 | Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2015-07-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,0.1,0.2,-1.1,0.4,0.4,-0.4,0.1,-0.8,-1.4,-1.7,-1.9
2015-07-08,1.4,1.5,-0.1,-2.7,-1.4,0.9,1.4,0.8,0.2,-0.1,-0.4
2015-07-09,1.8,1.9,-0.2,-1.1,-1.1,1.7,2.3,2.0,1.4,1.0,0.7
2015-07-10,-0.1,0.6,-0.3,0.8,0.8,0.6,1.2,1.2,0.6,0.3,0.0
2015-07-13,-0.4,0.3,-0.6,0.7,0.7,-0.2,0.3,0.6,0.1,-0.3,-0.6
2015-07-14,-1.1,0.0,-1.3,0.7,0.7,-1.0,-0.4,0.1,-0.4,-0.9,-1.1
2015-07-15,1.1,1.2,-0.1,-1.1,-1.1,0.1,0.6,1.0,0.8,0.3,0.1
2015-07-16,-0.9,0.1,-0.9,1.2,1.2,-0.7,-0.6,-0.2,-0.4,-0.8,-1.1
2015-07-17,0.3,0.7,-0.3,-0.4,-0.4,-0.1,-0.3,0.1,0.1,-0.3,-0.7
2015-07-20,0.4,0.5,-0.5,-0.3,-0.3,0.2,-0.0,0.2,0.5,0.1,-0.3
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu|rt AT
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER y
2015-07-11: AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER we the trille$t #ripreek|$nflx recent news updated saturday, july 11, 2015 11:59:23 am $t $tqqq $rsp $cvx |huh
2015-07-12: rt AT_USER r.i.p capo that sh$t fucked up🙏|gak usah di kenang pemain yg mata duitan mah !!! bye $t£rling fu*k ★★★ rt AT_USER *efek abis liat aksinya sterling di youtube*|!!! ihr hurren ich fi$$t€ €ur€
2015-07-13: AT_USER welcome at bench, AT_USER will destroy your career! AT_USER AT_USER manch€$t€r unit€d |today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx |#shoutout
2015-07-14: rt AT_USER at&t field techs can be punished for wearing “prisoner of at$t” shirts by AT_USER|at&t field techs can be punished for wearing “prisoner of at$t” shirts |listen to i.g.h. (good tim
2015-07-15: tsoi therapeutic solutions international, inc. chart$tsoi $tqqq $neo $t #tsoi #investing #investing|rt AT_USER AT_USER listen to wit it or nah (prod by coatse beats) by gho$t 580 #np on #soundcloud|cc
2015-07-16: $msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |rt AT_USER i thought a mf change my instagram password that sh$t trippin lmao😂😂😂😂😂😂😂😂😂😂😭😴|t
2015-07-17: $t - america movil profit down 16% |photos: actress yvonne jegede shows off her big brea$t >>> |i #live on da #$id€ of town where niggaz can't #com from da""""#€a$t$id€ #2 #da #$outh$id€|rt A
2015-07-18: rt AT_USER 出演者が多いイベントも良い時もあるけどやっぱり少ない方が一晩や１日の流れが気持ちいいし、素晴らしい！量より質！quality control !!! real bloodcl$$t talk !!|na wo aaey to main ke$y manaata eid ki khu$hiya'n., ay__do$t guzaara eid ka din bhi khabi
2015-07-19: AT_USER AT_USER AT_USER stop that sh$t dovorah cause far as im concerned we r all n this thing 2gether! plz believe it u me we peace|$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $
2015-07-20: rt AT_USER that victoria secret sh$t high af i took a b$tch in there & spent $700 on some panties & bras & some smell goods im lik…|•★─♬─♬ #mm ŕѻȼk with tħe be$t─♬─♬─★• ⏩ AT_USER AT_USER A
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,0.1,0.2,-1.1,0.4,0.4,-0.4,0.1,-0.8,-1.4,-1.7,-1.9
2015-07-08,1.4,1.5,-0.1,-2.7,-1.4,0.9,1.4,0.8,0.2,-0.1,-0.4
2015-07-09,1.8,1.9,-0.2,-1.1,-1.1,1.7,2.3,2.0,1.4,1.0,0.7
2015-07-10,-0.1,0.6,-0.3,0.8,0.8,0.6,1.2,1.2,0.6,0.3,0.0
2015-07-13,-0.4,0.3,-0.6,0.7,0.7,-0.2,0.3,0.6,0.1,-0.3,-0.6
2015-07-14,-1.1,0.0,-1.3,0.7,0.7,-1.0,-0.4,0.1,-0.4,-0.9,-1.1
2015-07-15,1.1,1.2,-0.1,-1.1,-1.1,0.1,0.6,1.0,0.8,0.3,0.1
2015-07-16,-0.9,0.1,-0.9,1.2,1.2,-0.7,-0.6,-0.2,-0.4,-0.8,-1.1
2015-07-17,0.3,0.7,-0.3,-0.4,-0.4,-0.1,-0.3,0.1,0.1,-0.3,-0.7
2015-07-20,0.4,0.5,-0.5,-0.3,-0.3,0.2,-0.0,0.2,0.5,0.1,-0.3
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu|rt AT
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER y
2015-07-11: AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER we the trille$t #ripreek|$nflx recent news updated saturday, july 11, 2015 11:59:23 am $t $tqqq $rsp $cvx |huh
2015-07-12: rt AT_USER r.i.p capo that sh$t fucked up🙏|gak usah di kenang pemain yg mata duitan mah !!! bye $t£rling fu*k ★★★ rt AT_USER *efek abis liat aksinya sterling di youtube*|!!! ihr hurren ich fi$$t€ €ur€
2015-07-13: AT_USER welcome at bench, AT_USER will destroy your career! AT_USER AT_USER manch€$t€r unit€d |today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx |#shoutout
2015-07-14: rt AT_USER at&t field techs can be punished for wearing “prisoner of at$t” shirts by AT_USER|at&t field techs can be punished for wearing “prisoner of at$t” shirts |listen to i.g.h. (good tim
2015-07-15: tsoi therapeutic solutions international, inc. chart$tsoi $tqqq $neo $t #tsoi #investing #investing|rt AT_USER AT_USER listen to wit it or nah (prod by coatse beats) by gho$t 580 #np on #soundcloud|cc
2015-07-16: $msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |rt AT_USER i thought a mf change my instagram password that sh$t trippin lmao😂😂😂😂😂😂😂😂😂😂😭😴|t
2015-07-17: $t - america movil profit down 16% |photos: actress yvonne jegede shows off her big brea$t >>> |i #live on da #$id€ of town where niggaz can't #com from da""""#€a$t$id€ #2 #da #$outh$id€|rt A
2015-07-18: rt AT_USER 出演者が多いイベントも良い時もあるけどやっぱり少ない方が一晩や１日の流れが気持ちいいし、素晴らしい！量より質！quality control !!! real bloodcl$$t talk !!|na wo aaey to main ke$y manaata eid ki khu$hiya'n., ay__do$t guzaara eid ka din bhi khabi
2015-07-19: AT_USER AT_USER AT_USER stop that sh$t dovorah cause far as im concerned we r all n this thing 2gether! plz believe it u me we peace|$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $
2015-07-20: rt AT_USER that victoria secret sh$t high af i took a b$tch in there & spent $700 on some panties & bras & some smell goods im lik…|•★─♬─♬ #mm ŕѻȼk with tħe be$t─♬─♬─★• ⏩ AT_USER AT_USER A | [
"Rise",
"Fall"
] | 1 |
aclsm20309 | By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2015-07-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,1.0,1.1,-2.0,-2.6,-2.6,3.7,5.6,5.7,5.9,6.4,6.7
2015-07-08,0.6,2.2,-0.3,-5.4,-5.4,7.4,9.9,10.9,11.3,11.8,12.2
2015-07-09,0.9,1.6,-0.1,1.6,1.6,3.9,6.8,8.5,9.1,9.5,9.9
2015-07-10,0.4,0.5,-1.0,4.6,4.6,-1.7,1.4,3.4,3.9,4.4,4.9
2015-07-13,1.0,1.0,-0.1,0.2,0.2,-2.3,0.7,2.9,3.4,3.9,4.5
2015-07-14,-0.3,0.3,-0.3,0.7,0.7,-2.7,-0.2,1.8,2.5,3.0,3.6
2015-07-15,0.5,1.0,-0.0,0.6,0.6,-1.9,-1.2,0.6,1.7,2.2,2.7
2015-07-16,0.0,0.2,-0.4,0.8,0.8,-1.3,-2.1,-0.6,0.7,1.3,1.7
2015-07-17,0.0,0.1,-0.6,0.2,0.2,-1.0,-2.6,-1.1,0.4,0.9,1.4
2015-07-20,-0.2,0.4,-0.8,0.8,0.8,-1.2,-3.2,-1.9,-0.5,-0.0,0.4
2015-07-07: iwm russell 2000 ishares market cap$iwm $uco $chl $xlb #iwm #tradeideas #investing|uco proshares ultra dj-ubs crude oil company info$uco $tqqq $chl $hyg #uco #stock #nasdaq
2015-07-11: cm canadian imperial bk comm ask$cm $chl $cybr $wmih #cm #share #nasdaq
2015-07-13: iwm russell 2000 ishares stock forum$iwm $dmnd $rcl $chl #iwm #finance #share
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip|is there a correlation? let's find out. wag of fq3 ~$13.5 greater china rev based on $chl data$aa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,1.0,1.1,-2.0,-2.6,-2.6,3.7,5.6,5.7,5.9,6.4,6.7
2015-07-08,0.6,2.2,-0.3,-5.4,-5.4,7.4,9.9,10.9,11.3,11.8,12.2
2015-07-09,0.9,1.6,-0.1,1.6,1.6,3.9,6.8,8.5,9.1,9.5,9.9
2015-07-10,0.4,0.5,-1.0,4.6,4.6,-1.7,1.4,3.4,3.9,4.4,4.9
2015-07-13,1.0,1.0,-0.1,0.2,0.2,-2.3,0.7,2.9,3.4,3.9,4.5
2015-07-14,-0.3,0.3,-0.3,0.7,0.7,-2.7,-0.2,1.8,2.5,3.0,3.6
2015-07-15,0.5,1.0,-0.0,0.6,0.6,-1.9,-1.2,0.6,1.7,2.2,2.7
2015-07-16,0.0,0.2,-0.4,0.8,0.8,-1.3,-2.1,-0.6,0.7,1.3,1.7
2015-07-17,0.0,0.1,-0.6,0.2,0.2,-1.0,-2.6,-1.1,0.4,0.9,1.4
2015-07-20,-0.2,0.4,-0.8,0.8,0.8,-1.2,-3.2,-1.9,-0.5,-0.0,0.4
2015-07-07: iwm russell 2000 ishares market cap$iwm $uco $chl $xlb #iwm #tradeideas #investing|uco proshares ultra dj-ubs crude oil company info$uco $tqqq $chl $hyg #uco #stock #nasdaq
2015-07-11: cm canadian imperial bk comm ask$cm $chl $cybr $wmih #cm #share #nasdaq
2015-07-13: iwm russell 2000 ishares stock forum$iwm $dmnd $rcl $chl #iwm #finance #share
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip|is there a correlation? let's find out. wag of fq3 ~$13.5 greater china rev based on $chl data$aa | [
"Rise",
"Fall"
] | 0 |
aclsm20310 | Scrutinize the data and tweets to envisage if the closing price of $utx will swell or contract at 2015-07-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.5,0.1,-1.9,0.7,0.7,0.1,1.6,2.6,3.5,4.1,4.5
2015-07-08,0.1,1.0,-0.4,-1.3,-1.3,0.9,2.3,3.6,4.5,5.1,5.6
2015-07-09,1.0,1.4,0.0,0.2,0.2,0.4,1.6,2.9,3.9,4.5,5.1
2015-07-10,0.2,1.0,-0.6,1.2,1.2,-0.7,0.2,1.4,2.3,3.1,3.7
2015-07-13,-0.3,0.4,-0.7,1.3,1.3,-1.5,-1.3,-0.0,0.8,1.6,2.2
2015-07-14,-0.0,0.1,-0.4,-0.1,-0.1,-1.2,-1.2,-0.2,0.7,1.5,2.1
2015-07-15,0.2,0.5,-0.4,-0.2,-0.2,-0.5,-0.9,-0.2,0.7,1.6,2.2
2015-07-16,1.0,1.0,-0.2,0.0,0.0,-0.1,-0.9,-0.4,0.6,1.3,1.9
2015-07-17,0.5,0.7,-0.1,-0.5,-0.5,0.5,-0.3,-0.1,0.8,1.5,2.2
2015-07-20,0.4,0.5,-0.9,-0.2,-0.2,0.5,-0.0,-0.0,0.8,1.5,2.3
2015-07-10: united technologies price target lowered to $128.00 at deutsche bank (utx) $utx
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas
2015-07-15: $utx very high fundamental rating ->
2015-07-20: rt AT_USER $utx announces agreement to sell sikorsky helicopter unit to lockheed martin for $9b, confirming wsj scoop w/ AT_USER …|utx united technologies corp. open$utx $eros $mg.to $amba #utx #trade
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.5,0.1,-1.9,0.7,0.7,0.1,1.6,2.6,3.5,4.1,4.5
2015-07-08,0.1,1.0,-0.4,-1.3,-1.3,0.9,2.3,3.6,4.5,5.1,5.6
2015-07-09,1.0,1.4,0.0,0.2,0.2,0.4,1.6,2.9,3.9,4.5,5.1
2015-07-10,0.2,1.0,-0.6,1.2,1.2,-0.7,0.2,1.4,2.3,3.1,3.7
2015-07-13,-0.3,0.4,-0.7,1.3,1.3,-1.5,-1.3,-0.0,0.8,1.6,2.2
2015-07-14,-0.0,0.1,-0.4,-0.1,-0.1,-1.2,-1.2,-0.2,0.7,1.5,2.1
2015-07-15,0.2,0.5,-0.4,-0.2,-0.2,-0.5,-0.9,-0.2,0.7,1.6,2.2
2015-07-16,1.0,1.0,-0.2,0.0,0.0,-0.1,-0.9,-0.4,0.6,1.3,1.9
2015-07-17,0.5,0.7,-0.1,-0.5,-0.5,0.5,-0.3,-0.1,0.8,1.5,2.2
2015-07-20,0.4,0.5,-0.9,-0.2,-0.2,0.5,-0.0,-0.0,0.8,1.5,2.3
2015-07-10: united technologies price target lowered to $128.00 at deutsche bank (utx) $utx
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas
2015-07-15: $utx very high fundamental rating ->
2015-07-20: rt AT_USER $utx announces agreement to sell sikorsky helicopter unit to lockheed martin for $9b, confirming wsj scoop w/ AT_USER …|utx united technologies corp. open$utx $eros $mg.to $amba #utx #trade | [
"Rise",
"Fall"
] | 1 |
aclsm20311 | By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2015-07-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.5,0.3,-2.3,0.6,0.6,1.1,3.0,3.0,2.7,2.6,2.8
2015-07-08,0.2,0.6,-0.2,-0.3,-0.3,1.0,2.7,3.2,3.0,2.8,3.0
2015-07-09,1.0,1.0,-0.0,1.6,1.6,-0.9,0.6,1.5,1.3,1.1,1.2
2015-07-10,0.3,0.4,-0.6,5.1,5.1,-4.8,-4.1,-3.2,-3.5,-3.7,-3.6
2015-07-13,0.2,0.6,-0.2,0.3,0.3,-3.7,-4.3,-3.3,-3.5,-3.8,-3.8
2015-07-14,0.3,0.4,-0.3,1.3,1.3,-3.4,-5.0,-4.4,-4.5,-4.7,-4.9
2015-07-15,0.1,0.3,-0.2,0.1,0.1,-1.9,-4.5,-4.3,-4.2,-4.5,-4.8
2015-07-16,0.3,0.5,-0.2,0.8,0.8,-1.3,-4.7,-4.8,-4.7,-5.1,-5.4
2015-07-17,0.2,0.6,-0.2,-0.6,-0.6,-0.3,-3.5,-4.1,-3.9,-4.3,-4.7
2015-07-20,0.2,0.6,-0.1,-0.2,-0.2,0.2,-2.4,-3.7,-3.4,-3.8,-4.2
2015-07-10: $un not doing anything, still holding short since it's just sitting here still. if it can break that 48.80 would be ideal. trade locationbad
2015-07-14: $un: bullish analyst action by jefferies on unilever:
2015-07-16: watching-increase $epdincrease $abxincrease $ewaincrease $tdincrease on further downside $vz $un $twtr $mxf
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.5,0.3,-2.3,0.6,0.6,1.1,3.0,3.0,2.7,2.6,2.8
2015-07-08,0.2,0.6,-0.2,-0.3,-0.3,1.0,2.7,3.2,3.0,2.8,3.0
2015-07-09,1.0,1.0,-0.0,1.6,1.6,-0.9,0.6,1.5,1.3,1.1,1.2
2015-07-10,0.3,0.4,-0.6,5.1,5.1,-4.8,-4.1,-3.2,-3.5,-3.7,-3.6
2015-07-13,0.2,0.6,-0.2,0.3,0.3,-3.7,-4.3,-3.3,-3.5,-3.8,-3.8
2015-07-14,0.3,0.4,-0.3,1.3,1.3,-3.4,-5.0,-4.4,-4.5,-4.7,-4.9
2015-07-15,0.1,0.3,-0.2,0.1,0.1,-1.9,-4.5,-4.3,-4.2,-4.5,-4.8
2015-07-16,0.3,0.5,-0.2,0.8,0.8,-1.3,-4.7,-4.8,-4.7,-5.1,-5.4
2015-07-17,0.2,0.6,-0.2,-0.6,-0.6,-0.3,-3.5,-4.1,-3.9,-4.3,-4.7
2015-07-20,0.2,0.6,-0.1,-0.2,-0.2,0.2,-2.4,-3.7,-3.4,-3.8,-4.2
2015-07-10: $un not doing anything, still holding short since it's just sitting here still. if it can break that 48.80 would be ideal. trade locationbad
2015-07-14: $un: bullish analyst action by jefferies on unilever:
2015-07-16: watching-increase $epdincrease $abxincrease $ewaincrease $tdincrease on further downside $vz $un $twtr $mxf | [
"Rise",
"Fall"
] | 1 |
aclsm20312 | Examine the data and tweets to deduce if the closing price of $iep will boost or lower at 2015-07-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-2.4,0.4,-4.1,2.2,2.2,0.4,1.4,1.6,2.4,3.3,3.9
2015-07-08,1.5,2.3,0.0,-3.0,-3.0,2.4,4.0,4.5,5.2,6.0,6.7
2015-07-09,2.0,2.2,-0.3,-0.4,-0.4,1.6,3.8,4.5,5.1,6.0,6.8
2015-07-10,0.8,1.4,-0.7,-0.8,-0.8,1.6,3.9,4.8,5.5,6.4,7.2
2015-07-13,-1.4,0.3,-1.7,1.4,1.4,0.1,1.9,3.1,3.6,4.6,5.4
2015-07-14,-2.8,0.4,-3.0,2.9,2.9,-2.7,-1.1,0.0,0.5,1.4,2.3
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-16,-1.6,0.4,-2.2,1.8,1.8,-2.8,-3.1,-1.9,-1.3,-0.7,0.1
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-20,1.1,1.4,-0.1,-1.4,-1.4,0.2,-1.7,-1.1,-0.5,-0.0,0.7
2015-07-10: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $adtn $iep $vvtv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-2.4,0.4,-4.1,2.2,2.2,0.4,1.4,1.6,2.4,3.3,3.9
2015-07-08,1.5,2.3,0.0,-3.0,-3.0,2.4,4.0,4.5,5.2,6.0,6.7
2015-07-09,2.0,2.2,-0.3,-0.4,-0.4,1.6,3.8,4.5,5.1,6.0,6.8
2015-07-10,0.8,1.4,-0.7,-0.8,-0.8,1.6,3.9,4.8,5.5,6.4,7.2
2015-07-13,-1.4,0.3,-1.7,1.4,1.4,0.1,1.9,3.1,3.6,4.6,5.4
2015-07-14,-2.8,0.4,-3.0,2.9,2.9,-2.7,-1.1,0.0,0.5,1.4,2.3
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-16,-1.6,0.4,-2.2,1.8,1.8,-2.8,-3.1,-1.9,-1.3,-0.7,0.1
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-20,1.1,1.4,-0.1,-1.4,-1.4,0.2,-1.7,-1.1,-0.5,-0.0,0.7
2015-07-10: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $adtn $iep $vvtv | [
"Rise",
"Fall"
] | 0 |
aclsm20313 | Analyze the information and social media posts to determine if the closing price of $ul will ascend or descend at 2015-07-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.4,0.3,-2.0,0.6,0.6,0.4,2.1,2.4,2.3,2.2,2.4
2015-07-08,0.0,0.4,-0.4,-0.4,-0.4,0.6,2.0,2.7,2.7,2.5,2.7
2015-07-09,0.7,0.9,-0.0,1.1,1.1,-0.6,0.5,1.5,1.5,1.3,1.5
2015-07-10,0.1,0.4,-0.4,3.8,3.8,-3.5,-3.2,-2.2,-2.2,-2.4,-2.2
2015-07-13,0.2,0.4,-0.3,-0.1,-0.1,-2.5,-3.1,-2.0,-2.0,-2.1,-2.1
2015-07-14,0.3,0.3,-0.4,1.3,1.3,-2.6,-3.9,-3.2,-3.0,-3.2,-3.2
2015-07-15,0.1,0.3,-0.2,-0.3,-0.3,-1.2,-3.1,-2.9,-2.6,-2.7,-2.8
2015-07-16,0.2,0.4,-0.4,0.9,0.9,-1.0,-3.5,-3.6,-3.2,-3.4,-3.6
2015-07-17,0.1,0.5,-0.2,-1.1,-1.1,0.2,-2.0,-2.5,-2.1,-2.3,-2.5
2015-07-20,0.0,0.2,-0.5,0.3,0.3,0.1,-1.7,-2.7,-2.2,-2.4,-2.6
2015-07-20: <-- take your trading to the next level! trading dvd you cannot live without! $mrkt $keyw $ul $slx $fix
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.4,0.3,-2.0,0.6,0.6,0.4,2.1,2.4,2.3,2.2,2.4
2015-07-08,0.0,0.4,-0.4,-0.4,-0.4,0.6,2.0,2.7,2.7,2.5,2.7
2015-07-09,0.7,0.9,-0.0,1.1,1.1,-0.6,0.5,1.5,1.5,1.3,1.5
2015-07-10,0.1,0.4,-0.4,3.8,3.8,-3.5,-3.2,-2.2,-2.2,-2.4,-2.2
2015-07-13,0.2,0.4,-0.3,-0.1,-0.1,-2.5,-3.1,-2.0,-2.0,-2.1,-2.1
2015-07-14,0.3,0.3,-0.4,1.3,1.3,-2.6,-3.9,-3.2,-3.0,-3.2,-3.2
2015-07-15,0.1,0.3,-0.2,-0.3,-0.3,-1.2,-3.1,-2.9,-2.6,-2.7,-2.8
2015-07-16,0.2,0.4,-0.4,0.9,0.9,-1.0,-3.5,-3.6,-3.2,-3.4,-3.6
2015-07-17,0.1,0.5,-0.2,-1.1,-1.1,0.2,-2.0,-2.5,-2.1,-2.3,-2.5
2015-07-20,0.0,0.2,-0.5,0.3,0.3,0.1,-1.7,-2.7,-2.2,-2.4,-2.6
2015-07-20: <-- take your trading to the next level! trading dvd you cannot live without! $mrkt $keyw $ul $slx $fix | [
"Rise",
"Fall"
] | 1 |
aclsm20314 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2015-07-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.5,0.4,-1.8,2.2,2.2,-2.2,-2.5,-2.3,-2.6,-2.4,-1.7
2015-07-08,-0.5,0.3,-0.7,0.1,0.1,-1.6,-2.4,-2.2,-2.5,-2.6,-1.9
2015-07-09,1.4,1.6,-0.4,-1.1,-1.1,-0.0,-1.1,-1.0,-1.3,-1.5,-0.9
2015-07-10,-0.2,0.8,-0.8,0.5,0.5,-0.2,-1.3,-1.5,-1.6,-1.8,-1.4
2015-07-13,-0.1,0.5,-0.8,0.2,0.2,0.0,-1.2,-1.6,-1.6,-1.9,-1.7
2015-07-14,-0.3,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.6,-1.6,-1.9,-1.9
2015-07-15,-0.7,0.1,-1.0,0.5,0.5,-0.6,-1.2,-1.9,-1.9,-2.2,-2.4
2015-07-16,-0.9,0.2,-1.1,0.9,0.9,-1.1,-1.7,-2.6,-2.7,-3.0,-3.2
2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-20,0.4,0.5,-0.6,-0.5,-0.5,0.4,0.1,-0.9,-1.3,-1.4,-1.8
2015-07-07: rt AT_USER a$ap rocky - l$d |photo: love. $ex. dreams. #l$d #love #sex #dreams #asap #rocky #itunes #vibes #alla |codeine crazy or l$d ?|rt AT_USER forgot how truly fucking amazing this a$ap rocky l$d
2015-07-09: l$d, excuse me |i love l$d but it sounds really similar to something else but i can't think of the song name in particular|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap ro
2015-07-10: rt AT_USER l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER l$d (vine by AT_USER |l$d|rt AT_USER toman vino de $15.000, tienen u$d 50000 a mano, se regalan bmws para el cumple, pero el oligarca sos vos qu
2015-07-11: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky | l$d |l$d👽|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky's 'l$d' video 🙏🏽 |pretty positive this shit ain't l$d |rt AT_USER a$ap rocky's 'l$d'
2015-07-12: rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_U
2015-07-13: l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER #corrupciónroja 23.000 millones de u$d se invirtieron para el gran gasoducto del sur y nunca se construyó. |the l$d music video
2015-07-14: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d 💫|l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |rt AT_USE
2015-07-15: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap x l$d 🔥|rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d|rt AT_USER l$d 🌈|rt AT_USER t
2015-07-16: rt AT_USER no1drug|l$d (pain in me) 🔥🔥🔥 #no1drug AT_USER|rt AT_USER vibing to this tho.."AT_USER please share.no1drug | l$d (pain in me) |rt AT_USER a$ap rocky - l$d |got the system bumpin l$d|dennyt
2015-07-17: a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER l$d😍😍|a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |l$d by a$ap rocky!!!!
2015-07-18: rt AT_USER a$ap rocky | l$d |l$d // a$ap|rt AT_USER a$ap rocky | l$d |✈ super ofertas de passagens saindo de são paulo para os eua a partir de u$d 446 + taxas! ✈ - |l$d|rt AT_USER a$ap rocky - l$d |r
2015-07-19: as soon as i start listening to l$d it like perfectly makes my heart beat in rhythm with the song its so weird|l$d|a$ap rocky - l$d (love x $ex x dreams) |she ain't a stranger to the city life i intro
2015-07-20: rt AT_USER l$d.|a$ap rocky - l$d|a$ap rocky - l$d (love x $ex x dreams) |AT_USER wait til you try l$d.|l$d|l$d |rt AT_USER #mercado a carlos tévez le ofrecieron u$d 20 millones por año en china y resp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.5,0.4,-1.8,2.2,2.2,-2.2,-2.5,-2.3,-2.6,-2.4,-1.7
2015-07-08,-0.5,0.3,-0.7,0.1,0.1,-1.6,-2.4,-2.2,-2.5,-2.6,-1.9
2015-07-09,1.4,1.6,-0.4,-1.1,-1.1,-0.0,-1.1,-1.0,-1.3,-1.5,-0.9
2015-07-10,-0.2,0.8,-0.8,0.5,0.5,-0.2,-1.3,-1.5,-1.6,-1.8,-1.4
2015-07-13,-0.1,0.5,-0.8,0.2,0.2,0.0,-1.2,-1.6,-1.6,-1.9,-1.7
2015-07-14,-0.3,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.6,-1.6,-1.9,-1.9
2015-07-15,-0.7,0.1,-1.0,0.5,0.5,-0.6,-1.2,-1.9,-1.9,-2.2,-2.4
2015-07-16,-0.9,0.2,-1.1,0.9,0.9,-1.1,-1.7,-2.6,-2.7,-3.0,-3.2
2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-20,0.4,0.5,-0.6,-0.5,-0.5,0.4,0.1,-0.9,-1.3,-1.4,-1.8
2015-07-07: rt AT_USER a$ap rocky - l$d |photo: love. $ex. dreams. #l$d #love #sex #dreams #asap #rocky #itunes #vibes #alla |codeine crazy or l$d ?|rt AT_USER forgot how truly fucking amazing this a$ap rocky l$d
2015-07-09: l$d, excuse me |i love l$d but it sounds really similar to something else but i can't think of the song name in particular|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap ro
2015-07-10: rt AT_USER l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER l$d (vine by AT_USER |l$d|rt AT_USER toman vino de $15.000, tienen u$d 50000 a mano, se regalan bmws para el cumple, pero el oligarca sos vos qu
2015-07-11: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky | l$d |l$d👽|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky's 'l$d' video 🙏🏽 |pretty positive this shit ain't l$d |rt AT_USER a$ap rocky's 'l$d'
2015-07-12: rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_U
2015-07-13: l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER #corrupciónroja 23.000 millones de u$d se invirtieron para el gran gasoducto del sur y nunca se construyó. |the l$d music video
2015-07-14: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d 💫|l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |rt AT_USE
2015-07-15: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap x l$d 🔥|rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d|rt AT_USER l$d 🌈|rt AT_USER t
2015-07-16: rt AT_USER no1drug|l$d (pain in me) 🔥🔥🔥 #no1drug AT_USER|rt AT_USER vibing to this tho.."AT_USER please share.no1drug | l$d (pain in me) |rt AT_USER a$ap rocky - l$d |got the system bumpin l$d|dennyt
2015-07-17: a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER l$d😍😍|a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |l$d by a$ap rocky!!!!
2015-07-18: rt AT_USER a$ap rocky | l$d |l$d // a$ap|rt AT_USER a$ap rocky | l$d |✈ super ofertas de passagens saindo de são paulo para os eua a partir de u$d 446 + taxas! ✈ - |l$d|rt AT_USER a$ap rocky - l$d |r
2015-07-19: as soon as i start listening to l$d it like perfectly makes my heart beat in rhythm with the song its so weird|l$d|a$ap rocky - l$d (love x $ex x dreams) |she ain't a stranger to the city life i intro
2015-07-20: rt AT_USER l$d.|a$ap rocky - l$d|a$ap rocky - l$d (love x $ex x dreams) |AT_USER wait til you try l$d.|l$d|l$d |rt AT_USER #mercado a carlos tévez le ofrecieron u$d 20 millones por año en china y resp | [
"Rise",
"Fall"
] | 1 |
aclsm20315 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2015-07-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.4,0.2,-1.4,0.8,0.8,-0.8,-0.2,-0.0,0.1,0.5,0.8
2015-07-08,0.7,0.7,-0.4,-1.1,-1.1,0.5,0.6,1.1,1.1,1.4,1.9
2015-07-09,1.2,1.4,-0.1,0.1,0.1,0.4,0.4,1.0,0.9,1.2,1.8
2015-07-10,0.2,0.5,-0.6,1.0,1.0,-0.5,-0.6,-0.1,-0.1,0.1,0.7
2015-07-13,0.7,1.2,-0.3,-0.1,-0.1,-0.3,-0.5,0.0,0.0,0.2,0.7
2015-07-14,-0.5,0.2,-0.9,0.6,0.6,-0.8,-0.9,-0.6,-0.5,-0.3,-0.0
2015-07-15,-0.1,0.6,-0.3,0.1,0.1,-0.5,-0.8,-0.8,-0.5,-0.4,-0.1
2015-07-16,-0.5,0.1,-0.8,1.0,1.0,-1.0,-1.6,-1.7,-1.4,-1.4,-1.2
2015-07-17,-0.2,0.2,-0.4,0.0,0.0,-0.7,-1.4,-1.6,-1.4,-1.4,-1.2
2015-07-20,-0.1,0.3,-0.2,0.3,0.3,-0.7,-1.4,-1.8,-1.6,-1.7,-1.5
2015-07-07: vrx valeant pharmaceuticals intl, inc. change$vrx $itci $mrk $xiv #vrx #finance #investvxx ipath s&p 500 vix…
2015-07-09: rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-10: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $insy $mrk
2015-07-11: nugt ocata therapeutics, inc. shares$nugt $mrk $xlf $onvo #nugt #tradeideas #shareocat organovo holdings, inc.…|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #s
2015-07-13: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #breakout $insy $mrk|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early
2015-07-15: our stock pick on $ppch is up over 300% since our original release at .02! huge news: #stocks $mrk $lgnd
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: #stocks $mrk $lgnd
2015-07-19: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: #breakout $insy $mrk
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #stocks $mrk $lgnd
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.4,0.2,-1.4,0.8,0.8,-0.8,-0.2,-0.0,0.1,0.5,0.8
2015-07-08,0.7,0.7,-0.4,-1.1,-1.1,0.5,0.6,1.1,1.1,1.4,1.9
2015-07-09,1.2,1.4,-0.1,0.1,0.1,0.4,0.4,1.0,0.9,1.2,1.8
2015-07-10,0.2,0.5,-0.6,1.0,1.0,-0.5,-0.6,-0.1,-0.1,0.1,0.7
2015-07-13,0.7,1.2,-0.3,-0.1,-0.1,-0.3,-0.5,0.0,0.0,0.2,0.7
2015-07-14,-0.5,0.2,-0.9,0.6,0.6,-0.8,-0.9,-0.6,-0.5,-0.3,-0.0
2015-07-15,-0.1,0.6,-0.3,0.1,0.1,-0.5,-0.8,-0.8,-0.5,-0.4,-0.1
2015-07-16,-0.5,0.1,-0.8,1.0,1.0,-1.0,-1.6,-1.7,-1.4,-1.4,-1.2
2015-07-17,-0.2,0.2,-0.4,0.0,0.0,-0.7,-1.4,-1.6,-1.4,-1.4,-1.2
2015-07-20,-0.1,0.3,-0.2,0.3,0.3,-0.7,-1.4,-1.8,-1.6,-1.7,-1.5
2015-07-07: vrx valeant pharmaceuticals intl, inc. change$vrx $itci $mrk $xiv #vrx #finance #investvxx ipath s&p 500 vix…
2015-07-09: rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-10: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $insy $mrk
2015-07-11: nugt ocata therapeutics, inc. shares$nugt $mrk $xlf $onvo #nugt #tradeideas #shareocat organovo holdings, inc.…|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #s
2015-07-13: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #breakout $insy $mrk|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early
2015-07-15: our stock pick on $ppch is up over 300% since our original release at .02! huge news: #stocks $mrk $lgnd
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: #stocks $mrk $lgnd
2015-07-19: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: #breakout $insy $mrk
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #stocks $mrk $lgnd | [
"Rise",
"Fall"
] | 1 |
aclsm20316 | Examine the data and tweets to deduce if the closing price of $orcl will boost or lower at 2015-07-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.3,0.3,-0.8,0.0,0.0,-0.0,0.9,2.9,4.4,5.2,5.7
2015-07-08,0.3,1.2,-0.2,-1.0,-1.0,0.8,1.5,3.1,5.0,5.8,6.5
2015-07-09,0.1,0.7,-0.1,1.0,1.0,-0.2,0.2,1.3,3.5,4.4,5.1
2015-07-10,0.5,0.7,-0.4,0.4,0.4,-0.6,-0.4,0.5,2.6,3.6,4.3
2015-07-13,-0.7,0.1,-1.0,1.1,1.1,-1.3,-1.4,-0.7,1.1,2.2,3.0
2015-07-14,0.1,0.3,-0.5,-0.0,-0.0,-1.0,-1.3,-0.7,0.8,2.0,2.8
2015-07-15,-0.4,0.3,-0.4,0.0,0.0,-0.5,-1.1,-0.9,0.3,1.8,2.6
2015-07-16,0.1,0.1,-1.0,0.4,0.4,-0.5,-1.3,-1.3,-0.6,1.1,1.9
2015-07-17,0.9,1.1,-0.6,-1.4,-1.4,0.9,0.1,-0.0,0.5,2.2,3.1
2015-07-20,1.1,1.2,-0.2,-1.2,-1.2,1.6,1.2,1.0,1.5,2.9,4.0
2015-07-07: our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big update: $orcl $yhoo $amzn
2015-07-09: $orcl xamarin is oracle corporation (nyse:orcl)&#39;s new tool to fight microsoft ...
2015-07-11: $orcl is rated buy, 14.7% upside by wall street analysts based on average ratings/targets
2015-07-12: xly consumer discretionary select sector spdr day high$xly $googl $orcl $smn #xly #stockmarket #investing|our stock pick on $ppch is up over 300% since our original release at .02! huge news: $orcl $
2015-07-15: please check our market stock picks recommendation this week powered by stocktradehome: $orcl|$myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since
2015-07-16: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $orcl $yhoo $amzn|$twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avg
2015-07-17: $orcl - statement of changes in beneficial ownership (4)
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news:
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.3,0.3,-0.8,0.0,0.0,-0.0,0.9,2.9,4.4,5.2,5.7
2015-07-08,0.3,1.2,-0.2,-1.0,-1.0,0.8,1.5,3.1,5.0,5.8,6.5
2015-07-09,0.1,0.7,-0.1,1.0,1.0,-0.2,0.2,1.3,3.5,4.4,5.1
2015-07-10,0.5,0.7,-0.4,0.4,0.4,-0.6,-0.4,0.5,2.6,3.6,4.3
2015-07-13,-0.7,0.1,-1.0,1.1,1.1,-1.3,-1.4,-0.7,1.1,2.2,3.0
2015-07-14,0.1,0.3,-0.5,-0.0,-0.0,-1.0,-1.3,-0.7,0.8,2.0,2.8
2015-07-15,-0.4,0.3,-0.4,0.0,0.0,-0.5,-1.1,-0.9,0.3,1.8,2.6
2015-07-16,0.1,0.1,-1.0,0.4,0.4,-0.5,-1.3,-1.3,-0.6,1.1,1.9
2015-07-17,0.9,1.1,-0.6,-1.4,-1.4,0.9,0.1,-0.0,0.5,2.2,3.1
2015-07-20,1.1,1.2,-0.2,-1.2,-1.2,1.6,1.2,1.0,1.5,2.9,4.0
2015-07-07: our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big update: $orcl $yhoo $amzn
2015-07-09: $orcl xamarin is oracle corporation (nyse:orcl)&#39;s new tool to fight microsoft ...
2015-07-11: $orcl is rated buy, 14.7% upside by wall street analysts based on average ratings/targets
2015-07-12: xly consumer discretionary select sector spdr day high$xly $googl $orcl $smn #xly #stockmarket #investing|our stock pick on $ppch is up over 300% since our original release at .02! huge news: $orcl $
2015-07-15: please check our market stock picks recommendation this week powered by stocktradehome: $orcl|$myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since
2015-07-16: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $orcl $yhoo $amzn|$twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avg
2015-07-17: $orcl - statement of changes in beneficial ownership (4)
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news:
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/ | [
"Rise",
"Fall"
] | 1 |
aclsm20317 | Utilize the data and tweets at hand to foresee if the closing price of $pg will elevate or diminish at 2015-07-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-2.0,0.1,-2.0,2.1,2.1,-2.2,-2.6,-2.3,-2.6,-3.0,-3.0
2015-07-08,0.3,0.9,-0.1,-0.9,-0.9,-0.6,-1.6,-1.3,-1.6,-2.0,-2.1
2015-07-09,1.4,1.7,-0.2,-0.4,-0.4,0.0,-1.0,-0.9,-1.1,-1.5,-1.6
2015-07-10,0.3,0.5,-0.2,0.4,0.4,-0.1,-1.2,-1.2,-1.4,-1.7,-1.9
2015-07-13,-0.5,0.2,-0.7,1.2,1.2,-0.8,-2.0,-2.3,-2.4,-2.6,-2.9
2015-07-14,0.0,0.5,-0.1,0.2,0.2,-0.9,-1.7,-2.3,-2.3,-2.6,-2.9
2015-07-15,-0.3,0.2,-0.4,0.1,0.1,-0.7,-1.4,-2.2,-2.2,-2.5,-2.9
2015-07-16,0.2,0.3,-0.2,0.2,0.2,-0.5,-1.3,-2.2,-2.3,-2.6,-3.0
2015-07-17,-0.4,0.2,-0.8,-0.1,-0.1,-0.1,-0.9,-1.9,-2.1,-2.4,-2.7
2015-07-20,-0.1,0.2,-0.2,-0.1,-0.1,-0.0,-0.6,-1.6,-1.9,-2.2,-2.5
2015-07-07: hack purefunds ise cyber security etf bid size$hack $pg $erx $espr #hack #pennystocks #invest|qld proshares ultra qqq fund bid$qld $pg $qld $gdxj #qld #share #stockmarket
2015-07-09: $ge opinions updated thursday, july 9, 2015 06:59:24 am $s $pg $gs $upro |check this $tsm $pg $rio |procter & gamble agrees to sell beauty businesses--4th update $pg |p&g accepts coty’s offer
2015-07-10: $pg - head & shoulders® partners with john brenkus, host of espn’s “sport science” for 2015 mlb all-star |$pg:earnings of $0.94 expected for procter & gamble co (nyse:pg)'s q3:|AT_USER i like
2015-07-11: jim5011 : pg procter & gamble co. summary$pg $vltc $ozrk $xlv #… |our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $irdm $pg $kndi|aa alcoa, inc. stock me
2015-07-12: rsx market vectors russia etf trust ask$rsx $fcx $pg $afmd #rsx #invest #stockmarketrtrx retrophin, inc. last…|rsx market vectors russia etf trust ask$rsx $fcx $pg $afmd #rsx #invest #stockmarketrtrx
2015-07-13: AT_USER $pg questions raised on procter & gamble's strategy
2015-07-15: mru.to metro, inc. 52wk high$mru.to $gwo.to $tqqq $pg #mru.to #share #pennystocks|anf abercrombie & fitch co. change$anf $vxx $pg $idi #anf #tradeideas #pennystocks|ccb.v canada carbon inc. news$c
2015-07-16: twtr united states natural gas fund news$twtr $pg $fnma $swks #twtr #stock #invest
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance|rt AT_USER #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-2.0,0.1,-2.0,2.1,2.1,-2.2,-2.6,-2.3,-2.6,-3.0,-3.0
2015-07-08,0.3,0.9,-0.1,-0.9,-0.9,-0.6,-1.6,-1.3,-1.6,-2.0,-2.1
2015-07-09,1.4,1.7,-0.2,-0.4,-0.4,0.0,-1.0,-0.9,-1.1,-1.5,-1.6
2015-07-10,0.3,0.5,-0.2,0.4,0.4,-0.1,-1.2,-1.2,-1.4,-1.7,-1.9
2015-07-13,-0.5,0.2,-0.7,1.2,1.2,-0.8,-2.0,-2.3,-2.4,-2.6,-2.9
2015-07-14,0.0,0.5,-0.1,0.2,0.2,-0.9,-1.7,-2.3,-2.3,-2.6,-2.9
2015-07-15,-0.3,0.2,-0.4,0.1,0.1,-0.7,-1.4,-2.2,-2.2,-2.5,-2.9
2015-07-16,0.2,0.3,-0.2,0.2,0.2,-0.5,-1.3,-2.2,-2.3,-2.6,-3.0
2015-07-17,-0.4,0.2,-0.8,-0.1,-0.1,-0.1,-0.9,-1.9,-2.1,-2.4,-2.7
2015-07-20,-0.1,0.2,-0.2,-0.1,-0.1,-0.0,-0.6,-1.6,-1.9,-2.2,-2.5
2015-07-07: hack purefunds ise cyber security etf bid size$hack $pg $erx $espr #hack #pennystocks #invest|qld proshares ultra qqq fund bid$qld $pg $qld $gdxj #qld #share #stockmarket
2015-07-09: $ge opinions updated thursday, july 9, 2015 06:59:24 am $s $pg $gs $upro |check this $tsm $pg $rio |procter & gamble agrees to sell beauty businesses--4th update $pg |p&g accepts coty’s offer
2015-07-10: $pg - head & shoulders® partners with john brenkus, host of espn’s “sport science” for 2015 mlb all-star |$pg:earnings of $0.94 expected for procter & gamble co (nyse:pg)'s q3:|AT_USER i like
2015-07-11: jim5011 : pg procter & gamble co. summary$pg $vltc $ozrk $xlv #… |our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $irdm $pg $kndi|aa alcoa, inc. stock me
2015-07-12: rsx market vectors russia etf trust ask$rsx $fcx $pg $afmd #rsx #invest #stockmarketrtrx retrophin, inc. last…|rsx market vectors russia etf trust ask$rsx $fcx $pg $afmd #rsx #invest #stockmarketrtrx
2015-07-13: AT_USER $pg questions raised on procter & gamble's strategy
2015-07-15: mru.to metro, inc. 52wk high$mru.to $gwo.to $tqqq $pg #mru.to #share #pennystocks|anf abercrombie & fitch co. change$anf $vxx $pg $idi #anf #tradeideas #pennystocks|ccb.v canada carbon inc. news$c
2015-07-16: twtr united states natural gas fund news$twtr $pg $fnma $swks #twtr #stock #invest
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance|rt AT_USER #pennystocks | [
"Rise",
"Fall"
] | 1 |
aclsm20318 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2015-07-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.1,0.1,-2.7,-0.5,-0.5,1.1,3.2,4.5,4.8,5.4,6.7
2015-07-08,-0.3,0.6,-1.2,-1.3,-1.3,1.8,3.7,5.5,5.9,6.3,7.7
2015-07-09,2.7,3.3,-0.4,-1.9,-1.9,3.0,4.7,6.8,7.5,7.9,9.3
2015-07-10,0.1,0.6,-0.8,0.8,0.8,1.2,2.9,5.2,6.1,6.6,7.9
2015-07-13,-1.5,0.3,-1.8,1.9,1.9,-1.0,0.5,2.7,3.9,4.3,5.3
2015-07-14,0.0,1.6,-0.7,-0.3,-0.3,-0.9,0.5,2.4,3.8,4.3,5.1
2015-07-15,-0.1,1.0,-0.7,0.1,0.1,-0.9,0.2,1.7,3.4,4.0,4.6
2015-07-16,1.9,1.9,-2.7,0.7,0.7,-0.9,-0.6,0.6,2.3,3.0,3.5
2015-07-17,0.6,1.1,-1.3,-1.4,-1.4,0.7,0.4,1.5,3.3,4.2,4.7
2015-07-20,1.8,1.8,-0.1,-1.3,-1.3,1.6,1.4,2.3,4.1,5.2,5.7
2015-07-07: egrx eagle pharmaceuticals, inc. last trade$egrx $intc $kr $ipgp #egrx #stocks #pennystocks|intc intel corp. market cap$intc $tpac $xly $sbux #intc #share #investing
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$intc $ctl:active stocks investor's alert: intel corporation (nasdaq:intc ...:|intel earns “overweight” ratin
2015-07-10: intc intel corp. bid size$intc $cnc $iwm $ea #intc #stock #stock|poetf poet technologies inc. ask size$poetf $fslr $amgn $intc #poetf #invest #finance|rt AT_USER companies reporting earnings next week
2015-07-11: gs goldman sachs group, inc. short sales$gs $intc $c $amba #gs #tradeideas #shareguy.to guyana goldfields,…|[video] weekend us market analysis 07/11/2015 $bac $aapl $vxx $amd $intc $xiv $qqq $intc $t
2015-07-12: cgr.to ishares global real estate index fund summary$cgr.to $shw $ief $intc #cgr.to #finance #nasdaq|ebay ebay, inc. bid size$ebay $agn $intc $uso #ebay #pennystocks #nasdaqeem ishares msci emerging m
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$
2015-07-14: early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |earnings watch: bernstein says sell intel ahead of q2 report $intc $altr: full story | bob
2015-07-15: listen to $intc q2 2015 earnings call - live at 05:00 pm, ondemand after - |phm.v patient home monitoring corp. day low$phm.v $intc $jcp $nbix #phm.v #stockmarket #nasdaq|$intc $it:intel corporation e
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…
2015-07-17: $intc $mu intel upside means buy micron |in case u missed it yesterday, here's the audio from AT_USER morning radio i come on at 29:30 mark $intc $aapl $tlt|$intc news: "the young investor's next ste
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: .AT_USER posts a q2 revenue of $942m compared to AT_USER $13.2b $amd, $intc |gld spdr gold trust shares ask size$gld $intc $cmgo $tlt #gld #share #tradeideas|xlb materials select sector spdr % change
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.1,0.1,-2.7,-0.5,-0.5,1.1,3.2,4.5,4.8,5.4,6.7
2015-07-08,-0.3,0.6,-1.2,-1.3,-1.3,1.8,3.7,5.5,5.9,6.3,7.7
2015-07-09,2.7,3.3,-0.4,-1.9,-1.9,3.0,4.7,6.8,7.5,7.9,9.3
2015-07-10,0.1,0.6,-0.8,0.8,0.8,1.2,2.9,5.2,6.1,6.6,7.9
2015-07-13,-1.5,0.3,-1.8,1.9,1.9,-1.0,0.5,2.7,3.9,4.3,5.3
2015-07-14,0.0,1.6,-0.7,-0.3,-0.3,-0.9,0.5,2.4,3.8,4.3,5.1
2015-07-15,-0.1,1.0,-0.7,0.1,0.1,-0.9,0.2,1.7,3.4,4.0,4.6
2015-07-16,1.9,1.9,-2.7,0.7,0.7,-0.9,-0.6,0.6,2.3,3.0,3.5
2015-07-17,0.6,1.1,-1.3,-1.4,-1.4,0.7,0.4,1.5,3.3,4.2,4.7
2015-07-20,1.8,1.8,-0.1,-1.3,-1.3,1.6,1.4,2.3,4.1,5.2,5.7
2015-07-07: egrx eagle pharmaceuticals, inc. last trade$egrx $intc $kr $ipgp #egrx #stocks #pennystocks|intc intel corp. market cap$intc $tpac $xly $sbux #intc #share #investing
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$intc $ctl:active stocks investor's alert: intel corporation (nasdaq:intc ...:|intel earns “overweight” ratin
2015-07-10: intc intel corp. bid size$intc $cnc $iwm $ea #intc #stock #stock|poetf poet technologies inc. ask size$poetf $fslr $amgn $intc #poetf #invest #finance|rt AT_USER companies reporting earnings next week
2015-07-11: gs goldman sachs group, inc. short sales$gs $intc $c $amba #gs #tradeideas #shareguy.to guyana goldfields,…|[video] weekend us market analysis 07/11/2015 $bac $aapl $vxx $amd $intc $xiv $qqq $intc $t
2015-07-12: cgr.to ishares global real estate index fund summary$cgr.to $shw $ief $intc #cgr.to #finance #nasdaq|ebay ebay, inc. bid size$ebay $agn $intc $uso #ebay #pennystocks #nasdaqeem ishares msci emerging m
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$
2015-07-14: early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |earnings watch: bernstein says sell intel ahead of q2 report $intc $altr: full story | bob
2015-07-15: listen to $intc q2 2015 earnings call - live at 05:00 pm, ondemand after - |phm.v patient home monitoring corp. day low$phm.v $intc $jcp $nbix #phm.v #stockmarket #nasdaq|$intc $it:intel corporation e
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…
2015-07-17: $intc $mu intel upside means buy micron |in case u missed it yesterday, here's the audio from AT_USER morning radio i come on at 29:30 mark $intc $aapl $tlt|$intc news: "the young investor's next ste
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: .AT_USER posts a q2 revenue of $942m compared to AT_USER $13.2b $amd, $intc |gld spdr gold trust shares ask size$gld $intc $cmgo $tlt #gld #share #tradeideas|xlb materials select sector spdr % change | [
"Rise",
"Fall"
] | 1 |
aclsm20319 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2015-07-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.2,0.1,-1.5,0.2,0.2,-0.2,0.4,0.9,1.1,1.2,1.5
2015-07-08,0.9,1.2,-0.0,-1.7,-1.7,1.4,1.7,2.5,2.7,2.8,3.1
2015-07-09,0.5,1.1,0.0,0.7,0.7,0.5,0.8,1.7,1.9,2.0,2.3
2015-07-10,-0.1,0.6,-0.3,0.8,0.8,-0.4,-0.1,0.7,0.9,1.1,1.4
2015-07-13,-0.0,0.2,-0.5,1.0,1.0,-1.2,-1.1,-0.4,-0.1,0.1,0.3
2015-07-14,-0.2,0.2,-0.3,0.2,0.2,-1.2,-1.1,-0.7,-0.3,-0.1,0.1
2015-07-15,0.4,0.6,-0.1,-0.5,-0.5,-0.3,-0.5,-0.4,0.2,0.4,0.5
2015-07-16,0.3,0.5,-0.3,0.7,0.8,-0.6,-1.1,-1.1,-0.5,-0.4,-0.3
2015-07-17,-0.1,0.4,-0.2,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.2,-0.0
2015-07-20,-0.2,0.3,-0.5,0.3,0.3,-0.2,-0.9,-1.1,-0.7,-0.5,-0.3
2015-07-07: rt AT_USER $mmm head and shoulders top, neck-line break. has room to go
2015-07-11: rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cxr.to concordia healthcare corp. ideas$cxr.to $mmm $vxx $lvlt #cxr.to #share #nasdaq
2015-07-16: dba powershares db multi-sector commodity trust agriculture fund quotes$dba $mmm $unp $ddd #dba #pennystocks…|mmm 3m co. market cap$mmm $avgo $vtr $pcln #mmm #pennystocks #stock
2015-07-20: qld proshares ultra qqq fund bid$qld $mmm $tur $mhys #qld #share #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.2,0.1,-1.5,0.2,0.2,-0.2,0.4,0.9,1.1,1.2,1.5
2015-07-08,0.9,1.2,-0.0,-1.7,-1.7,1.4,1.7,2.5,2.7,2.8,3.1
2015-07-09,0.5,1.1,0.0,0.7,0.7,0.5,0.8,1.7,1.9,2.0,2.3
2015-07-10,-0.1,0.6,-0.3,0.8,0.8,-0.4,-0.1,0.7,0.9,1.1,1.4
2015-07-13,-0.0,0.2,-0.5,1.0,1.0,-1.2,-1.1,-0.4,-0.1,0.1,0.3
2015-07-14,-0.2,0.2,-0.3,0.2,0.2,-1.2,-1.1,-0.7,-0.3,-0.1,0.1
2015-07-15,0.4,0.6,-0.1,-0.5,-0.5,-0.3,-0.5,-0.4,0.2,0.4,0.5
2015-07-16,0.3,0.5,-0.3,0.7,0.8,-0.6,-1.1,-1.1,-0.5,-0.4,-0.3
2015-07-17,-0.1,0.4,-0.2,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.2,-0.0
2015-07-20,-0.2,0.3,-0.5,0.3,0.3,-0.2,-0.9,-1.1,-0.7,-0.5,-0.3
2015-07-07: rt AT_USER $mmm head and shoulders top, neck-line break. has room to go
2015-07-11: rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cxr.to concordia healthcare corp. ideas$cxr.to $mmm $vxx $lvlt #cxr.to #share #nasdaq
2015-07-16: dba powershares db multi-sector commodity trust agriculture fund quotes$dba $mmm $unp $ddd #dba #pennystocks…|mmm 3m co. market cap$mmm $avgo $vtr $pcln #mmm #pennystocks #stock
2015-07-20: qld proshares ultra qqq fund bid$qld $mmm $tur $mhys #qld #share #pennystocks | [
"Rise",
"Fall"
] | 1 |
aclsm20320 | Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2015-07-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-2.6,0.8,-2.6,2.4,2.4,-2.8,-3.5,-3.0,-3.2,-3.1,-2.8
2015-07-08,0.4,0.9,0.0,-0.9,-0.9,-1.1,-2.4,-2.0,-2.1,-2.2,-1.8
2015-07-09,1.1,1.6,-0.4,-0.8,-0.8,0.2,-1.4,-1.2,-1.3,-1.5,-1.1
2015-07-10,-0.5,0.6,-1.1,0.5,0.5,-0.0,-1.5,-1.7,-1.6,-1.9,-1.5
2015-07-13,0.0,0.4,-0.6,0.3,0.3,-0.0,-1.4,-1.9,-1.8,-2.0,-1.9
2015-07-14,-0.0,0.5,-0.4,0.0,0.0,-0.2,-1.1,-1.9,-1.7,-1.9,-1.9
2015-07-15,-0.7,0.0,-1.3,0.8,0.8,-0.8,-1.4,-2.4,-2.3,-2.5,-2.7
2015-07-16,-1.6,0.5,-1.6,1.6,1.6,-1.8,-2.4,-3.6,-3.6,-3.8,-4.1
2015-07-17,0.8,0.8,-0.2,-0.7,-0.7,-0.7,-1.3,-2.5,-2.8,-2.9,-3.2
2015-07-20,0.6,0.8,-0.4,-0.5,-0.5,0.0,-0.6,-1.7,-2.3,-2.3,-2.6
2015-07-15: our picks have been killing the markets lately and we have a new one coming tomorrow! big news: $nee $apc $qre|after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow:
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $nee $apc $qre
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-2.6,0.8,-2.6,2.4,2.4,-2.8,-3.5,-3.0,-3.2,-3.1,-2.8
2015-07-08,0.4,0.9,0.0,-0.9,-0.9,-1.1,-2.4,-2.0,-2.1,-2.2,-1.8
2015-07-09,1.1,1.6,-0.4,-0.8,-0.8,0.2,-1.4,-1.2,-1.3,-1.5,-1.1
2015-07-10,-0.5,0.6,-1.1,0.5,0.5,-0.0,-1.5,-1.7,-1.6,-1.9,-1.5
2015-07-13,0.0,0.4,-0.6,0.3,0.3,-0.0,-1.4,-1.9,-1.8,-2.0,-1.9
2015-07-14,-0.0,0.5,-0.4,0.0,0.0,-0.2,-1.1,-1.9,-1.7,-1.9,-1.9
2015-07-15,-0.7,0.0,-1.3,0.8,0.8,-0.8,-1.4,-2.4,-2.3,-2.5,-2.7
2015-07-16,-1.6,0.5,-1.6,1.6,1.6,-1.8,-2.4,-3.6,-3.6,-3.8,-4.1
2015-07-17,0.8,0.8,-0.2,-0.7,-0.7,-0.7,-1.3,-2.5,-2.8,-2.9,-3.2
2015-07-20,0.6,0.8,-0.4,-0.5,-0.5,0.0,-0.6,-1.7,-2.3,-2.3,-2.6
2015-07-15: our picks have been killing the markets lately and we have a new one coming tomorrow! big news: $nee $apc $qre|after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow:
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $nee $apc $qre | [
"Rise",
"Fall"
] | 1 |
aclsm20321 | Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2015-07-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,0.1,0.4,-2.2,-0.2,-0.2,0.1,1.2,2.2,2.7,3.1,3.6
2015-07-08,0.5,1.5,-0.5,-0.1,-0.1,0.3,1.0,2.1,2.6,3.0,3.6
2015-07-09,0.5,1.6,-0.0,0.6,0.6,-0.3,0.1,1.3,1.8,2.1,2.7
2015-07-10,0.9,1.2,-0.1,0.2,0.2,-0.4,-0.3,0.8,1.3,1.7,2.3
2015-07-13,-1.2,0.2,-1.3,2.1,2.1,-2.0,-2.3,-1.4,-0.8,-0.4,0.1
2015-07-14,-0.4,0.7,-0.7,0.2,0.2,-1.6,-2.2,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.2,0.3,-0.7,0.3,0.3,-1.2,-2.1,-2.0,-1.2,-0.9,-0.6
2015-07-16,-1.4,0.1,-1.5,2.0,2.0,-2.2,-3.5,-3.7,-3.1,-2.8,-2.5
2015-07-17,-0.2,0.3,-0.8,-0.1,-0.1,-1.2,-3.0,-3.5,-3.0,-2.7,-2.4
2015-07-20,-0.6,0.4,-1.0,0.6,0.6,-1.3,-3.1,-3.9,-3.5,-3.2,-3.0
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |#microsoft office
2015-07-10: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial|bosocial: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial |$msft:us microsoft: a $7.
2015-07-11: $gequ gained 350% for our members, in less than 2 weeks! blog update: $lstza $cost $msft|$msft no, microsoft corporation followers, the sky is not falling: no, microsoft corporation followers, the s.
2015-07-12: compare brokers to find the right one for you- us tech giants $aapl $goog $msft $fb $twtr #spreadbetting #cfd|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick e
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $lstza $cost $msft|#av test: AT_USER ($msft)'s #malware detection lags via AT_USER |$sne $msft:call of duty:
2015-07-14: 4 hot trending stocks: microsoft corporation (nasdaq:msft), the chemours ... $msft |$msft better tech dividend stock: intel corporation or microsoft corporation?: better tech dividend stock: in... |ca
2015-07-15: (twtr), microsoft (msft), jpmorgan chase (jpm) – techsonian $msft|rt AT_USER microsoft cranks up surface tablet distribution ahead of windows 10 release $msft |our penny stock newsletter alerts gaine
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|why access a ticker when you could acesss a group of tickers- us tech giants $aapl
2015-07-17: microsoft exec: forget the past - computerworld #microsoft • $msft AT_USER |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ntek $msft $mwip|microsoft g
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER will microsoft be able to successfully deliver windows 10 to millions? $ms
2015-07-19: AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shamelessly.|rt valaafshar: market cap ($ billions):$aapl - $747b$goog 7/16 - $376b$goog 7
2015-07-20: our penny stock pick on $gequ gained 400% within 3 weeks! huge news: $ntek $msft $mwip|rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,0.1,0.4,-2.2,-0.2,-0.2,0.1,1.2,2.2,2.7,3.1,3.6
2015-07-08,0.5,1.5,-0.5,-0.1,-0.1,0.3,1.0,2.1,2.6,3.0,3.6
2015-07-09,0.5,1.6,-0.0,0.6,0.6,-0.3,0.1,1.3,1.8,2.1,2.7
2015-07-10,0.9,1.2,-0.1,0.2,0.2,-0.4,-0.3,0.8,1.3,1.7,2.3
2015-07-13,-1.2,0.2,-1.3,2.1,2.1,-2.0,-2.3,-1.4,-0.8,-0.4,0.1
2015-07-14,-0.4,0.7,-0.7,0.2,0.2,-1.6,-2.2,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.2,0.3,-0.7,0.3,0.3,-1.2,-2.1,-2.0,-1.2,-0.9,-0.6
2015-07-16,-1.4,0.1,-1.5,2.0,2.0,-2.2,-3.5,-3.7,-3.1,-2.8,-2.5
2015-07-17,-0.2,0.3,-0.8,-0.1,-0.1,-1.2,-3.0,-3.5,-3.0,-2.7,-2.4
2015-07-20,-0.6,0.4,-1.0,0.6,0.6,-1.3,-3.1,-3.9,-3.5,-3.2,-3.0
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |#microsoft office
2015-07-10: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial|bosocial: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial |$msft:us microsoft: a $7.
2015-07-11: $gequ gained 350% for our members, in less than 2 weeks! blog update: $lstza $cost $msft|$msft no, microsoft corporation followers, the sky is not falling: no, microsoft corporation followers, the s.
2015-07-12: compare brokers to find the right one for you- us tech giants $aapl $goog $msft $fb $twtr #spreadbetting #cfd|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick e
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $lstza $cost $msft|#av test: AT_USER ($msft)'s #malware detection lags via AT_USER |$sne $msft:call of duty:
2015-07-14: 4 hot trending stocks: microsoft corporation (nasdaq:msft), the chemours ... $msft |$msft better tech dividend stock: intel corporation or microsoft corporation?: better tech dividend stock: in... |ca
2015-07-15: (twtr), microsoft (msft), jpmorgan chase (jpm) – techsonian $msft|rt AT_USER microsoft cranks up surface tablet distribution ahead of windows 10 release $msft |our penny stock newsletter alerts gaine
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|why access a ticker when you could acesss a group of tickers- us tech giants $aapl
2015-07-17: microsoft exec: forget the past - computerworld #microsoft • $msft AT_USER |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ntek $msft $mwip|microsoft g
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER will microsoft be able to successfully deliver windows 10 to millions? $ms
2015-07-19: AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shamelessly.|rt valaafshar: market cap ($ billions):$aapl - $747b$goog 7/16 - $376b$goog 7
2015-07-20: our penny stock pick on $gequ gained 400% within 3 weeks! huge news: $ntek $msft $mwip|rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri | [
"Rise",
"Fall"
] | 0 |
aclsm20322 | With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2015-07-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.6,0.4,-3.2,0.6,0.6,1.3,4.8,5.1,5.2,5.4,5.4
2015-07-08,0.3,0.7,-1.1,-1.6,-1.6,1.9,5.4,6.4,6.6,6.7,6.9
2015-07-09,0.6,1.2,-0.6,1.7,1.7,-0.1,2.7,4.2,4.5,4.6,4.8
2015-07-10,0.7,0.8,-1.4,4.5,4.5,-4.0,-2.2,-0.4,-0.2,0.0,0.2
2015-07-13,0.8,1.1,0.0,-1.6,-1.6,-1.7,-1.2,1.1,1.3,1.6,1.8
2015-07-14,-1.3,0.0,-1.4,2.0,2.0,-2.7,-3.1,-1.1,-0.7,-0.4,-0.2
2015-07-15,1.1,1.4,-0.4,-1.5,-1.5,-0.2,-1.7,0.1,0.8,1.1,1.2
2015-07-16,0.9,1.3,0.0,0.7,0.7,-0.1,-2.1,-0.9,0.0,0.3,0.4
2015-07-17,1.1,1.2,-0.2,-0.3,-0.3,0.0,-1.6,-1.0,0.3,0.4,0.6
2015-07-20,1.0,1.2,0.0,-0.8,-0.8,0.8,-0.5,-0.6,1.0,1.1,1.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.6,0.4,-3.2,0.6,0.6,1.3,4.8,5.1,5.2,5.4,5.4
2015-07-08,0.3,0.7,-1.1,-1.6,-1.6,1.9,5.4,6.4,6.6,6.7,6.9
2015-07-09,0.6,1.2,-0.6,1.7,1.7,-0.1,2.7,4.2,4.5,4.6,4.8
2015-07-10,0.7,0.8,-1.4,4.5,4.5,-4.0,-2.2,-0.4,-0.2,0.0,0.2
2015-07-13,0.8,1.1,0.0,-1.6,-1.6,-1.7,-1.2,1.1,1.3,1.6,1.8
2015-07-14,-1.3,0.0,-1.4,2.0,2.0,-2.7,-3.1,-1.1,-0.7,-0.4,-0.2
2015-07-15,1.1,1.4,-0.4,-1.5,-1.5,-0.2,-1.7,0.1,0.8,1.1,1.2
2015-07-16,0.9,1.3,0.0,0.7,0.7,-0.1,-2.1,-0.9,0.0,0.3,0.4
2015-07-17,1.1,1.2,-0.2,-0.3,-0.3,0.0,-1.6,-1.0,0.3,0.4,0.6
2015-07-20,1.0,1.2,0.0,-0.8,-0.8,0.8,-0.5,-0.6,1.0,1.1,1.4
| [
"Rise",
"Fall"
] | 0 |
aclsm20323 | Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2015-07-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-2.1,0.4,-2.1,2.6,2.6,-2.4,-1.9,-0.2,0.7,1.0,1.4
2015-07-08,-0.1,0.9,-0.6,-0.5,-0.5,-1.2,-1.5,0.1,1.2,1.4,1.8
2015-07-09,0.5,1.1,-0.5,-0.3,-0.3,-0.4,-1.2,0.0,1.2,1.6,2.0
2015-07-10,-0.8,0.5,-1.1,0.8,0.8,-0.7,-1.8,-1.0,0.2,0.7,1.1
2015-07-13,0.5,0.7,-0.8,-0.2,-0.2,-0.1,-1.4,-1.0,0.2,0.8,1.1
2015-07-14,0.0,0.5,-0.7,0.2,0.2,-0.3,-1.4,-1.4,-0.2,0.5,0.8
2015-07-15,-0.3,0.1,-1.0,0.2,0.2,-0.4,-1.2,-1.6,-0.6,0.2,0.4
2015-07-16,-2.2,0.3,-2.2,2.3,2.3,-2.0,-2.8,-3.6,-2.9,-2.1,-1.8
2015-07-17,0.3,0.9,-0.7,-0.3,-0.3,-1.2,-2.1,-3.0,-2.7,-1.9,-1.5
2015-07-20,0.1,0.1,-0.9,-0.3,-0.3,-0.5,-1.3,-2.5,-2.4,-1.6,-1.2
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-10: $exc: analyst action by suntrust robinson humphrey on exelon: |efa ishares msci eafe index fund change$efa $exc $bbt $clb #efa #stocks #stocks|$exc:comed plans to launch satellite sites to continue a
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-19: my full #journal for my #trading activities on $exc - fantastic 3.4% profit on my #trading account balance #nyse
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-2.1,0.4,-2.1,2.6,2.6,-2.4,-1.9,-0.2,0.7,1.0,1.4
2015-07-08,-0.1,0.9,-0.6,-0.5,-0.5,-1.2,-1.5,0.1,1.2,1.4,1.8
2015-07-09,0.5,1.1,-0.5,-0.3,-0.3,-0.4,-1.2,0.0,1.2,1.6,2.0
2015-07-10,-0.8,0.5,-1.1,0.8,0.8,-0.7,-1.8,-1.0,0.2,0.7,1.1
2015-07-13,0.5,0.7,-0.8,-0.2,-0.2,-0.1,-1.4,-1.0,0.2,0.8,1.1
2015-07-14,0.0,0.5,-0.7,0.2,0.2,-0.3,-1.4,-1.4,-0.2,0.5,0.8
2015-07-15,-0.3,0.1,-1.0,0.2,0.2,-0.4,-1.2,-1.6,-0.6,0.2,0.4
2015-07-16,-2.2,0.3,-2.2,2.3,2.3,-2.0,-2.8,-3.6,-2.9,-2.1,-1.8
2015-07-17,0.3,0.9,-0.7,-0.3,-0.3,-1.2,-2.1,-3.0,-2.7,-1.9,-1.5
2015-07-20,0.1,0.1,-0.9,-0.3,-0.3,-0.5,-1.3,-2.5,-2.4,-1.6,-1.2
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-10: $exc: analyst action by suntrust robinson humphrey on exelon: |efa ishares msci eafe index fund change$efa $exc $bbt $clb #efa #stocks #stocks|$exc:comed plans to launch satellite sites to continue a
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-19: my full #journal for my #trading activities on $exc - fantastic 3.4% profit on my #trading account balance #nyse | [
"Rise",
"Fall"
] | 1 |
aclsm20324 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2015-07-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.9,0.2,-1.9,0.5,0.5,0.4,2.0,3.0,3.6,4.2,4.9
2015-07-08,1.1,1.6,-0.3,-1.8,-1.8,1.7,3.1,4.4,5.1,5.7,6.4
2015-07-09,1.2,1.5,-0.0,0.2,0.2,0.9,2.3,3.7,4.4,5.1,5.9
2015-07-10,0.1,0.6,-0.4,0.7,0.7,-0.1,1.2,2.6,3.4,4.1,4.8
2015-07-13,-0.3,0.3,-0.5,0.2,0.2,-0.3,0.6,2.1,2.9,3.6,4.3
2015-07-14,-1.2,0.3,-1.2,1.0,1.0,-1.2,-0.5,0.7,1.7,2.4,3.0
2015-07-15,0.8,1.5,-0.4,-1.4,-1.4,0.3,0.6,1.7,2.8,3.5,4.2
2015-07-16,-0.2,0.3,-0.6,0.3,0.3,0.2,0.2,1.1,2.2,3.0,3.6
2015-07-17,1.2,1.3,-0.3,-1.4,-1.4,1.3,1.3,2.2,3.3,4.1,4.8
2015-07-20,0.4,0.6,-0.4,-0.2,-0.2,1.2,1.4,2.0,3.2,4.0,4.8
2015-07-09: $cvx:notable session mover: chevron corporation (nyse:cvx):|$cvx - pope inspires catholic investors to press environmental concerns
2015-07-11: cvx chevron corp. filings$cvx $aria $amgn $nflx #cvx #investing #nasdaq|pfe pfizer, inc. open$pfe $abbv $cvx $kbe #pfe #nasdaq #nasdaq|kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #sto
2015-07-12: lnkd linkedin corp. filings$lnkd $stem $cvx $amat #lnkd #stockmarket #investing|dow dow chemical co. day high$dow $exel $ma $cvx #dow #nasdaq #nasdaq bosocial bosocial
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing
2015-07-15: chevron: a deeply undervalued high yield dividend aristocrat $cvx|rt dennyt14: cvx chevron corp. current price$cvx $nke $goog $xlf #cvx #nasdaq #stocks b… …|cvx chevron corp. volume$cvx $twtr $xiu.to
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.9,0.2,-1.9,0.5,0.5,0.4,2.0,3.0,3.6,4.2,4.9
2015-07-08,1.1,1.6,-0.3,-1.8,-1.8,1.7,3.1,4.4,5.1,5.7,6.4
2015-07-09,1.2,1.5,-0.0,0.2,0.2,0.9,2.3,3.7,4.4,5.1,5.9
2015-07-10,0.1,0.6,-0.4,0.7,0.7,-0.1,1.2,2.6,3.4,4.1,4.8
2015-07-13,-0.3,0.3,-0.5,0.2,0.2,-0.3,0.6,2.1,2.9,3.6,4.3
2015-07-14,-1.2,0.3,-1.2,1.0,1.0,-1.2,-0.5,0.7,1.7,2.4,3.0
2015-07-15,0.8,1.5,-0.4,-1.4,-1.4,0.3,0.6,1.7,2.8,3.5,4.2
2015-07-16,-0.2,0.3,-0.6,0.3,0.3,0.2,0.2,1.1,2.2,3.0,3.6
2015-07-17,1.2,1.3,-0.3,-1.4,-1.4,1.3,1.3,2.2,3.3,4.1,4.8
2015-07-20,0.4,0.6,-0.4,-0.2,-0.2,1.2,1.4,2.0,3.2,4.0,4.8
2015-07-09: $cvx:notable session mover: chevron corporation (nyse:cvx):|$cvx - pope inspires catholic investors to press environmental concerns
2015-07-11: cvx chevron corp. filings$cvx $aria $amgn $nflx #cvx #investing #nasdaq|pfe pfizer, inc. open$pfe $abbv $cvx $kbe #pfe #nasdaq #nasdaq|kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #sto
2015-07-12: lnkd linkedin corp. filings$lnkd $stem $cvx $amat #lnkd #stockmarket #investing|dow dow chemical co. day high$dow $exel $ma $cvx #dow #nasdaq #nasdaq bosocial bosocial
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing
2015-07-15: chevron: a deeply undervalued high yield dividend aristocrat $cvx|rt dennyt14: cvx chevron corp. current price$cvx $nke $goog $xlf #cvx #nasdaq #stocks b… …|cvx chevron corp. volume$cvx $twtr $xiu.to | [
"Rise",
"Fall"
] | 0 |
aclsm20325 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2015-07-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-2.1,0.5,-2.2,2.7,2.7,-2.8,-3.3,-2.8,-2.8,-2.3,-1.5
2015-07-08,-0.1,0.7,-0.5,0.1,0.1,-2.0,-3.0,-2.6,-2.7,-2.4,-1.6
2015-07-09,1.6,1.6,-0.2,-1.4,-1.4,-0.1,-1.4,-1.1,-1.3,-1.1,-0.3
2015-07-10,-0.4,1.2,-1.1,0.8,0.8,-0.4,-1.8,-2.0,-2.0,-1.9,-1.2
2015-07-13,0.2,0.7,-0.4,0.2,0.2,-0.1,-1.7,-2.1,-2.0,-2.1,-1.5
2015-07-14,0.5,1.2,-0.2,-0.4,-0.4,0.2,-0.9,-1.6,-1.5,-1.6,-1.3
2015-07-15,-1.0,0.1,-1.3,0.8,0.8,-0.6,-1.3,-2.2,-2.1,-2.3,-2.1
2015-07-16,-1.4,0.1,-1.4,1.7,1.7,-1.7,-2.4,-3.4,-3.5,-3.7,-3.7
2015-07-17,1.5,1.6,-0.0,-1.8,-1.8,0.2,-0.3,-1.4,-1.7,-1.9,-1.9
2015-07-20,0.2,0.5,-0.7,-0.3,-0.3,0.5,0.2,-0.9,-1.4,-1.5,-1.6
2015-07-09: $pcg $csiq:ret capital buys 102-mw wind farm in california:
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcg $hbi $study|ci cigna corp. ideas$ci $pcg $hd $ibb #ci #tradeideas #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-2.1,0.5,-2.2,2.7,2.7,-2.8,-3.3,-2.8,-2.8,-2.3,-1.5
2015-07-08,-0.1,0.7,-0.5,0.1,0.1,-2.0,-3.0,-2.6,-2.7,-2.4,-1.6
2015-07-09,1.6,1.6,-0.2,-1.4,-1.4,-0.1,-1.4,-1.1,-1.3,-1.1,-0.3
2015-07-10,-0.4,1.2,-1.1,0.8,0.8,-0.4,-1.8,-2.0,-2.0,-1.9,-1.2
2015-07-13,0.2,0.7,-0.4,0.2,0.2,-0.1,-1.7,-2.1,-2.0,-2.1,-1.5
2015-07-14,0.5,1.2,-0.2,-0.4,-0.4,0.2,-0.9,-1.6,-1.5,-1.6,-1.3
2015-07-15,-1.0,0.1,-1.3,0.8,0.8,-0.6,-1.3,-2.2,-2.1,-2.3,-2.1
2015-07-16,-1.4,0.1,-1.4,1.7,1.7,-1.7,-2.4,-3.4,-3.5,-3.7,-3.7
2015-07-17,1.5,1.6,-0.0,-1.8,-1.8,0.2,-0.3,-1.4,-1.7,-1.9,-1.9
2015-07-20,0.2,0.5,-0.7,-0.3,-0.3,0.5,0.2,-0.9,-1.4,-1.5,-1.6
2015-07-09: $pcg $csiq:ret capital buys 102-mw wind farm in california:
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcg $hbi $study|ci cigna corp. ideas$ci $pcg $hd $ibb #ci #tradeideas #stock | [
"Rise",
"Fall"
] | 1 |
aclsm20326 | Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2015-07-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,0.3,0.3,-2.0,0.4,0.4,-0.8,-0.9,-1.7,-2.8,-3.5,-3.6
2015-07-08,2.4,2.5,-0.4,-2.8,-2.8,2.1,1.7,1.5,0.2,-0.7,-0.7
2015-07-09,0.5,0.8,-0.4,0.8,0.8,1.0,0.6,0.9,-0.4,-1.3,-1.5
2015-07-10,-0.5,0.4,-0.9,1.7,1.7,-0.8,-1.0,-0.6,-1.8,-2.7,-3.0
2015-07-13,-0.7,0.7,-1.1,1.7,1.7,-2.1,-2.5,-2.1,-3.1,-4.0,-4.5
2015-07-14,-1.3,0.3,-1.6,1.6,1.6,-3.1,-3.4,-3.5,-4.2,-5.2,-5.8
2015-07-15,0.9,3.5,-0.7,7.0,7.0,-7.0,-8.5,-9.2,-9.6,-10.7,-11.5
2015-07-16,-1.9,0.6,-2.4,2.5,2.5,-6.7,-9.5,-10.7,-11.0,-12.2,-13.1
2015-07-17,-0.1,0.1,-1.3,-0.1,-0.1,-4.2,-8.3,-9.8,-10.2,-11.5,-12.4
2015-07-20,-0.1,0.2,-1.0,0.5,0.5,-2.6,-7.5,-9.4,-10.0,-11.2,-12.3
2015-07-07: tbt proshares ultrashort 20+ year treasury ask size$tbt $celg $sds $xlb #tbt #stock #pennystocks|uup powershares db us dollar index bullish fund ask size$uup $gs $aapl $celg #uup #nasd… |xlf industri
2015-07-09: rt AT_USER rbc $epzm $celg celgene renews partnership, offers vote of confidence to epizyme r&d engine |bosocial : $appf appfolio inc $ugaz $cvs $celg $v $gaz #nasdaq #…
2015-07-10: axta axalta coating systems ltd. prev close$axta $tna $celg $swks #axta #tradeideas #stock|celg celgene corp. company info$celg $dis $ctrp $ua #celg #finance #pennystocks|tbt proshares ultrashort 20+
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|$celg tr
2015-07-12: iau ishares comex gold trust day low$iau $ery $celg $ntek #iau #share #finance|epam epam systems, inc. % change$epam $twtr $celg $baba #epam #stockmarket #share
2015-07-13: commented on: "101 reasons to own ziopharm oncology (ziop)" $celg $juno $kite $xon $ziop
2015-07-14: AT_USER what does the market think? $celg just wrote a $7.2 billion check and the stocks up $8 in the ah|rt AT_USER imho 100 percent owned good assets just went up in price agian thanks $celg $rcpt
2015-07-15: rt AT_USER receptos up 10% to $228.90 in pre-market trading on celgene bid $rcpt $celg#mergers |rt AT_USER bmo $celg raises target 191 |was reflecting on how thrilling the feeling was when notified t
2015-07-16: AT_USER your tweet about $celg had a sentiment of 5 and was featured on market parse. |tbt proshares ultrashort 20+ year treasury financials$tbt $eth $celg $wmt #tbt #pennystocks #stockmarket|huge va
2015-07-17: $celg news: agreement and plan of merger #agreementandplanofmerger|rt AT_USER AT_USER $celg $xlrn $juno $agio $omed $epzm |stocks rally on greek deal $jpm $wfc $celg $bac $pnc $usb $rcpt $ibb $nflx $
2015-07-18: piper jaffray reaffirms overweight rating for celgene $celg |$celg new 8-k |anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-20: move aside apple: 8 ibd 50 stocks with earnings due $celg $vrx $ilmn #ibdnews via AT_USER|rt AT_USER $aapl $cmg $gpro $yhoo $qcom$crus $ftnt $ffiv $mlnx $sndk$mcd $celg $ua $dnkn $amzn$trip $p $swks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,0.3,0.3,-2.0,0.4,0.4,-0.8,-0.9,-1.7,-2.8,-3.5,-3.6
2015-07-08,2.4,2.5,-0.4,-2.8,-2.8,2.1,1.7,1.5,0.2,-0.7,-0.7
2015-07-09,0.5,0.8,-0.4,0.8,0.8,1.0,0.6,0.9,-0.4,-1.3,-1.5
2015-07-10,-0.5,0.4,-0.9,1.7,1.7,-0.8,-1.0,-0.6,-1.8,-2.7,-3.0
2015-07-13,-0.7,0.7,-1.1,1.7,1.7,-2.1,-2.5,-2.1,-3.1,-4.0,-4.5
2015-07-14,-1.3,0.3,-1.6,1.6,1.6,-3.1,-3.4,-3.5,-4.2,-5.2,-5.8
2015-07-15,0.9,3.5,-0.7,7.0,7.0,-7.0,-8.5,-9.2,-9.6,-10.7,-11.5
2015-07-16,-1.9,0.6,-2.4,2.5,2.5,-6.7,-9.5,-10.7,-11.0,-12.2,-13.1
2015-07-17,-0.1,0.1,-1.3,-0.1,-0.1,-4.2,-8.3,-9.8,-10.2,-11.5,-12.4
2015-07-20,-0.1,0.2,-1.0,0.5,0.5,-2.6,-7.5,-9.4,-10.0,-11.2,-12.3
2015-07-07: tbt proshares ultrashort 20+ year treasury ask size$tbt $celg $sds $xlb #tbt #stock #pennystocks|uup powershares db us dollar index bullish fund ask size$uup $gs $aapl $celg #uup #nasd… |xlf industri
2015-07-09: rt AT_USER rbc $epzm $celg celgene renews partnership, offers vote of confidence to epizyme r&d engine |bosocial : $appf appfolio inc $ugaz $cvs $celg $v $gaz #nasdaq #…
2015-07-10: axta axalta coating systems ltd. prev close$axta $tna $celg $swks #axta #tradeideas #stock|celg celgene corp. company info$celg $dis $ctrp $ua #celg #finance #pennystocks|tbt proshares ultrashort 20+
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|$celg tr
2015-07-12: iau ishares comex gold trust day low$iau $ery $celg $ntek #iau #share #finance|epam epam systems, inc. % change$epam $twtr $celg $baba #epam #stockmarket #share
2015-07-13: commented on: "101 reasons to own ziopharm oncology (ziop)" $celg $juno $kite $xon $ziop
2015-07-14: AT_USER what does the market think? $celg just wrote a $7.2 billion check and the stocks up $8 in the ah|rt AT_USER imho 100 percent owned good assets just went up in price agian thanks $celg $rcpt
2015-07-15: rt AT_USER receptos up 10% to $228.90 in pre-market trading on celgene bid $rcpt $celg#mergers |rt AT_USER bmo $celg raises target 191 |was reflecting on how thrilling the feeling was when notified t
2015-07-16: AT_USER your tweet about $celg had a sentiment of 5 and was featured on market parse. |tbt proshares ultrashort 20+ year treasury financials$tbt $eth $celg $wmt #tbt #pennystocks #stockmarket|huge va
2015-07-17: $celg news: agreement and plan of merger #agreementandplanofmerger|rt AT_USER AT_USER $celg $xlrn $juno $agio $omed $epzm |stocks rally on greek deal $jpm $wfc $celg $bac $pnc $usb $rcpt $ibb $nflx $
2015-07-18: piper jaffray reaffirms overweight rating for celgene $celg |$celg new 8-k |anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-20: move aside apple: 8 ibd 50 stocks with earnings due $celg $vrx $ilmn #ibdnews via AT_USER|rt AT_USER $aapl $cmg $gpro $yhoo $qcom$crus $ftnt $ffiv $mlnx $sndk$mcd $celg $ua $dnkn $amzn$trip $p $swks | [
"Rise",
"Fall"
] | 0 |
aclsm20327 | Scrutinize the data and tweets to envisage if the closing price of $ngg will swell or contract at 2015-07-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.0,0.3,-1.5,0.4,0.4,-0.3,1.4,2.4,2.4,2.6,3.2
2015-07-08,0.0,0.3,-0.4,-0.5,-0.5,0.3,1.5,2.7,2.8,2.8,3.6
2015-07-09,1.4,1.5,0.0,0.3,0.3,0.1,0.8,2.1,2.4,2.3,3.0
2015-07-10,-0.0,0.4,-0.2,2.6,2.6,-2.1,-1.9,-0.7,-0.2,-0.3,0.3
2015-07-13,0.3,0.7,-0.3,-0.6,-0.6,-1.1,-1.5,-0.3,0.4,0.3,0.7
2015-07-14,-0.2,0.1,-0.5,0.8,0.8,-1.4,-2.1,-1.2,-0.5,-0.5,-0.3
2015-07-15,-0.1,0.3,-0.2,0.7,0.7,-1.3,-2.4,-2.0,-1.2,-1.1,-1.1
2015-07-16,-0.4,0.0,-0.5,0.8,0.8,-1.3,-2.7,-2.7,-2.0,-1.8,-1.9
2015-07-17,-0.2,0.3,-0.4,-0.8,-0.8,-0.2,-1.6,-1.9,-1.3,-0.9,-1.0
2015-07-20,0.4,0.4,-0.1,0.0,0.0,0.0,-1.3,-2.0,-1.3,-0.9,-1.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.0,0.3,-1.5,0.4,0.4,-0.3,1.4,2.4,2.4,2.6,3.2
2015-07-08,0.0,0.3,-0.4,-0.5,-0.5,0.3,1.5,2.7,2.8,2.8,3.6
2015-07-09,1.4,1.5,0.0,0.3,0.3,0.1,0.8,2.1,2.4,2.3,3.0
2015-07-10,-0.0,0.4,-0.2,2.6,2.6,-2.1,-1.9,-0.7,-0.2,-0.3,0.3
2015-07-13,0.3,0.7,-0.3,-0.6,-0.6,-1.1,-1.5,-0.3,0.4,0.3,0.7
2015-07-14,-0.2,0.1,-0.5,0.8,0.8,-1.4,-2.1,-1.2,-0.5,-0.5,-0.3
2015-07-15,-0.1,0.3,-0.2,0.7,0.7,-1.3,-2.4,-2.0,-1.2,-1.1,-1.1
2015-07-16,-0.4,0.0,-0.5,0.8,0.8,-1.3,-2.7,-2.7,-2.0,-1.8,-1.9
2015-07-17,-0.2,0.3,-0.4,-0.8,-0.8,-0.2,-1.6,-1.9,-1.3,-0.9,-1.0
2015-07-20,0.4,0.4,-0.1,0.0,0.0,0.0,-1.3,-2.0,-1.3,-0.9,-1.0
| [
"Rise",
"Fall"
] | 1 |
aclsm20328 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2015-07-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.2,0.5,-2.8,-1.6,-1.6,3.2,7.2,8.9,9.3,9.9,10.7
2015-07-08,1.5,2.2,-0.9,-4.1,-4.1,5.8,9.8,12.5,13.3,13.7,14.7
2015-07-09,1.5,2.2,-0.4,2.7,2.7,1.9,5.4,8.6,9.6,10.1,11.0
2015-07-10,1.1,1.1,-0.3,2.8,2.8,-1.8,1.5,4.9,6.2,6.7,7.6
2015-07-13,-1.8,1.2,-2.6,2.6,2.6,-3.9,-1.6,1.6,3.1,3.7,4.5
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-16,1.2,1.3,-0.2,1.4,1.4,-0.1,-0.9,1.0,3.5,4.6,5.1
2015-07-17,1.0,1.3,-0.4,-0.7,-0.7,0.7,-0.7,1.1,3.6,4.9,5.5
2015-07-20,0.6,0.9,-0.2,-1.1,-1.1,1.1,0.3,1.6,4.2,5.6,6.3
2015-07-10: if you own $bhp, $rio, $glncy or $vale, you'll want to own our #capex report and forecast: #mining
2015-07-14: vale’s "cut" not likely to improve iron ore prices $vale $bhp $rio|rt AT_USER .AT_USER shares soar - now worth more than $bhp, $cba, woolworths combined, says AT_USER
2015-07-16: vale's designs on #china add to rio, bhp drive for more iron ore $rio $bhp $vale5 #ironor…
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bhp $cadx $bsx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.2,0.5,-2.8,-1.6,-1.6,3.2,7.2,8.9,9.3,9.9,10.7
2015-07-08,1.5,2.2,-0.9,-4.1,-4.1,5.8,9.8,12.5,13.3,13.7,14.7
2015-07-09,1.5,2.2,-0.4,2.7,2.7,1.9,5.4,8.6,9.6,10.1,11.0
2015-07-10,1.1,1.1,-0.3,2.8,2.8,-1.8,1.5,4.9,6.2,6.7,7.6
2015-07-13,-1.8,1.2,-2.6,2.6,2.6,-3.9,-1.6,1.6,3.1,3.7,4.5
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-16,1.2,1.3,-0.2,1.4,1.4,-0.1,-0.9,1.0,3.5,4.6,5.1
2015-07-17,1.0,1.3,-0.4,-0.7,-0.7,0.7,-0.7,1.1,3.6,4.9,5.5
2015-07-20,0.6,0.9,-0.2,-1.1,-1.1,1.1,0.3,1.6,4.2,5.6,6.3
2015-07-10: if you own $bhp, $rio, $glncy or $vale, you'll want to own our #capex report and forecast: #mining
2015-07-14: vale’s "cut" not likely to improve iron ore prices $vale $bhp $rio|rt AT_USER .AT_USER shares soar - now worth more than $bhp, $cba, woolworths combined, says AT_USER
2015-07-16: vale's designs on #china add to rio, bhp drive for more iron ore $rio $bhp $vale5 #ironor…
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bhp $cadx $bsx | [
"Rise",
"Fall"
] | 0 |
aclsm20329 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2015-07-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.1,0.0,-1.5,0.2,0.2,-0.5,-0.2,-0.0,-0.5,-1.1,-1.4
2015-07-08,0.3,0.9,-0.3,-1.0,-1.0,0.6,0.6,1.0,0.6,-0.1,-0.3
2015-07-09,-0.1,0.6,-0.1,1.1,1.1,-0.4,-0.6,-0.2,-0.4,-1.1,-1.4
2015-07-10,-0.2,0.6,-0.6,1.5,1.5,-1.5,-1.9,-1.6,-1.8,-2.4,-2.7
2015-07-13,0.7,0.9,-0.2,0.1,0.1,-1.2,-1.9,-1.7,-1.7,-2.2,-2.7
2015-07-14,-0.3,0.5,-0.3,0.5,0.5,-1.3,-2.0,-2.0,-2.0,-2.5,-3.0
2015-07-15,-0.1,0.3,-0.4,0.2,0.2,-0.8,-1.8,-2.1,-2.0,-2.4,-3.0
2015-07-16,-0.3,0.1,-0.5,0.8,0.8,-1.0,-2.2,-2.7,-2.7,-3.0,-3.6
2015-07-17,-0.0,0.1,-1.1,0.1,0.1,-0.8,-2.0,-2.6,-2.7,-2.9,-3.5
2015-07-20,-0.2,0.2,-0.4,0.2,0.2,-0.6,-1.9,-2.7,-2.8,-3.0,-3.5
2015-07-12: gd general dynamics corp. last price$gd $gluu $cost $sh #gd #stocks #pennystocks
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: sds proshares ultra short s&p 500 market cap$sds $nat $gd $kr #sds #stock #invest
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update:
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $gd $jnj $mor.de
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.1,0.0,-1.5,0.2,0.2,-0.5,-0.2,-0.0,-0.5,-1.1,-1.4
2015-07-08,0.3,0.9,-0.3,-1.0,-1.0,0.6,0.6,1.0,0.6,-0.1,-0.3
2015-07-09,-0.1,0.6,-0.1,1.1,1.1,-0.4,-0.6,-0.2,-0.4,-1.1,-1.4
2015-07-10,-0.2,0.6,-0.6,1.5,1.5,-1.5,-1.9,-1.6,-1.8,-2.4,-2.7
2015-07-13,0.7,0.9,-0.2,0.1,0.1,-1.2,-1.9,-1.7,-1.7,-2.2,-2.7
2015-07-14,-0.3,0.5,-0.3,0.5,0.5,-1.3,-2.0,-2.0,-2.0,-2.5,-3.0
2015-07-15,-0.1,0.3,-0.4,0.2,0.2,-0.8,-1.8,-2.1,-2.0,-2.4,-3.0
2015-07-16,-0.3,0.1,-0.5,0.8,0.8,-1.0,-2.2,-2.7,-2.7,-3.0,-3.6
2015-07-17,-0.0,0.1,-1.1,0.1,0.1,-0.8,-2.0,-2.6,-2.7,-2.9,-3.5
2015-07-20,-0.2,0.2,-0.4,0.2,0.2,-0.6,-1.9,-2.7,-2.8,-3.0,-3.5
2015-07-12: gd general dynamics corp. last price$gd $gluu $cost $sh #gd #stocks #pennystocks
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: sds proshares ultra short s&p 500 market cap$sds $nat $gd $kr #sds #stock #invest
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update:
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $gd $jnj $mor.de
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm | [
"Rise",
"Fall"
] | 1 |
aclsm20330 | Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2015-07-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.3,0.3,-2.0,0.6,0.6,0.3,1.4,1.9,2.1,2.1,2.2
2015-07-08,0.8,1.4,-0.0,-2.2,-2.2,2.1,3.0,3.9,4.1,4.2,4.4
2015-07-09,0.6,1.5,-0.0,0.5,0.5,1.1,2.0,3.1,3.3,3.5,3.7
2015-07-10,0.5,0.6,-0.9,1.0,1.0,-0.3,0.8,1.8,2.2,2.4,2.5
2015-07-13,0.1,0.2,-0.9,0.8,0.8,-0.9,-0.2,0.9,1.3,1.5,1.7
2015-07-14,-1.2,0.3,-1.2,0.7,0.7,-1.5,-0.9,-0.1,0.5,0.8,0.9
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-17,0.1,0.3,-0.8,0.7,0.7,-1.5,-2.7,-2.4,-1.7,-1.5,-1.3
2015-07-20,-0.1,0.3,-0.5,-0.4,-0.4,-0.6,-2.0,-2.0,-1.4,-1.1,-0.9
2015-07-07: opk opko health inc. stock message board$opk $xlk $fslr $ge #opk #nasdaq #invest
2015-07-09: $ge opinions updated thursday, july 9, 2015 06:59:24 am $s $pg $gs $upro
2015-07-10: $ge is rated buy, 16.3% upside by wall street analysts based on average ratings/targets |$twtr stock forum updated friday, july 10, 2015 2:59:21 pm $ge $ge $nvax $oil |rsx market vectors russia etf t
2015-07-11: hcti hybrid coating technologies, inc. quotes$hcti $bidu $pmcb $ge #hcti #stockmarket #stockmarkethd home…|skx skechers usa, inc. ask size$skx $fb $ge $tbt #skx #tradeideas #investingsltd solar3d, inc
2015-07-12: ge general electric co. bid size$ge $uvxy $iyr $sbux #ge #investing #stocks|swks skyworks solutions inc. % change$swks $ge $ewg $tasr #swks #stocks #stock|ge general electric co. short sales$ge $mnst
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur
2015-07-14: [señal twitter en] $ge -
2015-07-15: ge signs $80m agreement with emera energy $ge|cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq
2015-07-16: ge goldcorp, inc. chart$ge $lts.to $cmg $qcom #ge #share #share|panw prima biomed ltd. last price$panw $ugaz $ge $axta #panw #investing #invest|ea electronic arts, inc. message board posts$ea $opk $ry
2015-07-17: 10 things you need to know before the opening bell $es_f $spx $googl $ge $aapl|#mercadosbuenos resultados de $goog y $ge|rt AT_USER $ge 2q industrial segment operating margins +70 bps, gross margins
2015-07-18: $ge news: "scanning the sa family for alpha: 6228371 $amba $chrs $ed $f $ge $hcp …" analyze: |rt AT_USER what twitter says to buy ge, you should listen $ge
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx| v
2015-07-20: ms morgan stanley message board posts$ms $ge $vale $ea #ms #tradeideas #stockmarket|$mu micron technology inc #wwebattleground #esdepibes #barriorojo #pasaportealaisla $aapl $bac $fb $spy $ge $baba $n
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.3,0.3,-2.0,0.6,0.6,0.3,1.4,1.9,2.1,2.1,2.2
2015-07-08,0.8,1.4,-0.0,-2.2,-2.2,2.1,3.0,3.9,4.1,4.2,4.4
2015-07-09,0.6,1.5,-0.0,0.5,0.5,1.1,2.0,3.1,3.3,3.5,3.7
2015-07-10,0.5,0.6,-0.9,1.0,1.0,-0.3,0.8,1.8,2.2,2.4,2.5
2015-07-13,0.1,0.2,-0.9,0.8,0.8,-0.9,-0.2,0.9,1.3,1.5,1.7
2015-07-14,-1.2,0.3,-1.2,0.7,0.7,-1.5,-0.9,-0.1,0.5,0.8,0.9
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-17,0.1,0.3,-0.8,0.7,0.7,-1.5,-2.7,-2.4,-1.7,-1.5,-1.3
2015-07-20,-0.1,0.3,-0.5,-0.4,-0.4,-0.6,-2.0,-2.0,-1.4,-1.1,-0.9
2015-07-07: opk opko health inc. stock message board$opk $xlk $fslr $ge #opk #nasdaq #invest
2015-07-09: $ge opinions updated thursday, july 9, 2015 06:59:24 am $s $pg $gs $upro
2015-07-10: $ge is rated buy, 16.3% upside by wall street analysts based on average ratings/targets |$twtr stock forum updated friday, july 10, 2015 2:59:21 pm $ge $ge $nvax $oil |rsx market vectors russia etf t
2015-07-11: hcti hybrid coating technologies, inc. quotes$hcti $bidu $pmcb $ge #hcti #stockmarket #stockmarkethd home…|skx skechers usa, inc. ask size$skx $fb $ge $tbt #skx #tradeideas #investingsltd solar3d, inc
2015-07-12: ge general electric co. bid size$ge $uvxy $iyr $sbux #ge #investing #stocks|swks skyworks solutions inc. % change$swks $ge $ewg $tasr #swks #stocks #stock|ge general electric co. short sales$ge $mnst
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur
2015-07-14: [señal twitter en] $ge -
2015-07-15: ge signs $80m agreement with emera energy $ge|cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq
2015-07-16: ge goldcorp, inc. chart$ge $lts.to $cmg $qcom #ge #share #share|panw prima biomed ltd. last price$panw $ugaz $ge $axta #panw #investing #invest|ea electronic arts, inc. message board posts$ea $opk $ry
2015-07-17: 10 things you need to know before the opening bell $es_f $spx $googl $ge $aapl|#mercadosbuenos resultados de $goog y $ge|rt AT_USER $ge 2q industrial segment operating margins +70 bps, gross margins
2015-07-18: $ge news: "scanning the sa family for alpha: 6228371 $amba $chrs $ed $f $ge $hcp …" analyze: |rt AT_USER what twitter says to buy ge, you should listen $ge
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx| v
2015-07-20: ms morgan stanley message board posts$ms $ge $vale $ea #ms #tradeideas #stockmarket|$mu micron technology inc #wwebattleground #esdepibes #barriorojo #pasaportealaisla $aapl $bac $fb $spy $ge $baba $n | [
"Rise",
"Fall"
] | 1 |
aclsm20331 | Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2015-07-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,1.2,1.2,-1.6,-1.1,-1.1,0.9,1.5,1.2,1.1,1.0,1.0
2015-07-08,-0.3,0.8,-1.2,-0.4,-0.4,1.1,1.8,1.6,1.4,1.4,1.4
2015-07-09,1.0,2.4,-0.2,0.2,0.2,0.7,1.5,1.4,1.1,1.1,1.2
2015-07-10,-0.7,0.2,-1.1,1.7,1.7,-1.1,-0.6,-0.3,-0.6,-0.5,-0.5
2015-07-13,-1.3,0.9,-1.8,2.0,2.0,-2.5,-2.5,-2.1,-2.3,-2.4,-2.3
2015-07-14,1.3,1.7,-0.5,-1.3,-1.3,-0.8,-1.0,-0.7,-0.9,-1.0,-1.1
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.8,-1.4,-1.2,-1.4,-1.6,-1.6
2015-07-16,-1.7,0.3,-1.8,2.2,2.2,-1.9,-3.2,-3.1,-3.3,-3.6,-3.6
2015-07-17,-0.4,0.3,-1.4,0.4,0.4,-1.6,-3.2,-3.5,-3.5,-3.8,-3.9
2015-07-20,-0.3,0.7,-1.3,0.6,0.6,-1.7,-3.3,-3.8,-3.8,-4.2,-4.3
2015-07-10: new sec filing for $hrg filed a moment ago:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,1.2,1.2,-1.6,-1.1,-1.1,0.9,1.5,1.2,1.1,1.0,1.0
2015-07-08,-0.3,0.8,-1.2,-0.4,-0.4,1.1,1.8,1.6,1.4,1.4,1.4
2015-07-09,1.0,2.4,-0.2,0.2,0.2,0.7,1.5,1.4,1.1,1.1,1.2
2015-07-10,-0.7,0.2,-1.1,1.7,1.7,-1.1,-0.6,-0.3,-0.6,-0.5,-0.5
2015-07-13,-1.3,0.9,-1.8,2.0,2.0,-2.5,-2.5,-2.1,-2.3,-2.4,-2.3
2015-07-14,1.3,1.7,-0.5,-1.3,-1.3,-0.8,-1.0,-0.7,-0.9,-1.0,-1.1
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.8,-1.4,-1.2,-1.4,-1.6,-1.6
2015-07-16,-1.7,0.3,-1.8,2.2,2.2,-1.9,-3.2,-3.1,-3.3,-3.6,-3.6
2015-07-17,-0.4,0.3,-1.4,0.4,0.4,-1.6,-3.2,-3.5,-3.5,-3.8,-3.9
2015-07-20,-0.3,0.7,-1.3,0.6,0.6,-1.7,-3.3,-3.8,-3.8,-4.2,-4.3
2015-07-10: new sec filing for $hrg filed a moment ago: | [
"Rise",
"Fall"
] | 1 |
aclsm20332 | Examine the data and tweets to deduce if the closing price of $dhr will boost or lower at 2015-07-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.0,0.2,-2.2,1.4,1.4,-0.8,-1.4,-1.6,-1.7,-1.6,-1.4
2015-07-08,1.0,1.2,-0.1,-1.5,-1.5,0.7,0.2,0.0,-0.2,-0.1,0.1
2015-07-09,1.0,1.3,-0.0,0.0,0.0,0.6,0.2,0.1,-0.2,-0.2,0.0
2015-07-10,-0.2,0.3,-0.7,1.1,1.1,-0.5,-0.7,-0.9,-1.2,-1.2,-1.0
2015-07-13,-0.9,0.1,-1.1,1.6,1.6,-1.5,-2.0,-2.2,-2.5,-2.6,-2.5
2015-07-14,-0.8,0.1,-1.0,1.1,1.1,-2.2,-2.6,-3.0,-3.3,-3.5,-3.5
2015-07-15,0.9,1.0,-0.0,-0.7,-0.7,-0.9,-1.6,-2.2,-2.4,-2.7,-2.7
2015-07-16,-0.0,0.2,-0.8,0.4,0.4,-0.6,-1.7,-2.3,-2.6,-2.9,-3.1
2015-07-17,-0.3,0.0,-0.5,0.0,0.0,-0.2,-1.5,-2.1,-2.4,-2.8,-3.0
2015-07-20,0.2,0.3,-0.2,-0.2,-0.2,0.1,-1.1,-1.7,-2.1,-2.5,-2.7
2015-07-13: today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.0,0.2,-2.2,1.4,1.4,-0.8,-1.4,-1.6,-1.7,-1.6,-1.4
2015-07-08,1.0,1.2,-0.1,-1.5,-1.5,0.7,0.2,0.0,-0.2,-0.1,0.1
2015-07-09,1.0,1.3,-0.0,0.0,0.0,0.6,0.2,0.1,-0.2,-0.2,0.0
2015-07-10,-0.2,0.3,-0.7,1.1,1.1,-0.5,-0.7,-0.9,-1.2,-1.2,-1.0
2015-07-13,-0.9,0.1,-1.1,1.6,1.6,-1.5,-2.0,-2.2,-2.5,-2.6,-2.5
2015-07-14,-0.8,0.1,-1.0,1.1,1.1,-2.2,-2.6,-3.0,-3.3,-3.5,-3.5
2015-07-15,0.9,1.0,-0.0,-0.7,-0.7,-0.9,-1.6,-2.2,-2.4,-2.7,-2.7
2015-07-16,-0.0,0.2,-0.8,0.4,0.4,-0.6,-1.7,-2.3,-2.6,-2.9,-3.1
2015-07-17,-0.3,0.0,-0.5,0.0,0.0,-0.2,-1.5,-2.1,-2.4,-2.8,-3.0
2015-07-20,0.2,0.3,-0.2,-0.2,-0.2,0.1,-1.1,-1.7,-2.1,-2.5,-2.7
2015-07-13: today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm | [
"Rise",
"Fall"
] | 1 |
aclsm20333 | Examine the data and tweets to deduce if the closing price of $pcln will boost or lower at 2015-07-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,0.1,0.1,-2.2,0.3,0.3,0.1,-0.1,0.5,1.0,1.5,1.8
2015-07-08,1.5,2.2,-0.1,-2.5,-2.5,2.0,2.1,2.7,3.4,3.8,4.2
2015-07-09,0.7,1.4,-0.1,0.8,0.8,0.7,1.0,1.6,2.3,2.7,3.1
2015-07-10,-0.2,0.1,-0.9,1.5,1.5,-0.8,-0.6,-0.1,0.6,1.0,1.4
2015-07-13,-1.7,0.2,-1.9,2.5,2.5,-2.6,-2.7,-2.4,-1.8,-1.5,-1.0
2015-07-14,0.1,1.0,-0.2,0.0,0.0,-2.2,-2.2,-2.3,-1.9,-1.4,-1.0
2015-07-15,0.1,0.9,-0.2,-0.3,-0.3,-1.0,-1.7,-1.9,-1.6,-1.1,-0.8
2015-07-16,-0.3,0.2,-0.8,1.3,1.3,-1.3,-2.7,-3.0,-2.8,-2.4,-2.1
2015-07-17,-1.7,0.3,-1.9,2.8,2.8,-2.8,-4.8,-5.3,-5.2,-4.9,-4.7
2015-07-20,-2.2,1.4,-2.2,2.6,2.6,-4.1,-6.3,-7.1,-7.3,-7.1,-6.9
2015-07-07: fv first trust dorsey wright focus 5 etf eod data$fv $ocfn $pcln $tan #fv #finance #nasdaq
2015-07-10: bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox inc. financials…|bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox i
2015-07-11: pcln inc. eod data$pcln $fxy $grek $feye #pcln #nasdaq #tradeideas|garmin: navigating from the car to the wrist: [at - shares of fitb... $aapl $goog $pcln $k|our stock pick on $gequ nearly quadrupl
2015-07-12: dhi dr horton inc. eod data$dhi $pcln $emsf $tasr #dhi #finance #investing
2015-07-13: $pcln back into fib resis $qqq
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|our platinum subscribers saw their stock alerts gain 4,000% in 10 month
2015-07-15: mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|xle energy select sector spdr bid$xle $pcln $bbry $celg #xle #nasdaq #finance|our stock pick on $ppch is up over 300% since
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $sbux $txn $pcln|it didn't
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |how to play apple earnings (without buying apple): $aapl $goog $pcln $k|$expe $pcln ne
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcln $dal $yelp|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amz
2015-07-19: $pcln has traded in a $400 range for 14 months. range resolution upwards targets $1530 ish. had good #s last qtr but bad guidance.|camaleon2040 : $mu micron technology inc $pcln $jdst $dbvt $goo… |$
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|amd advanced micro devices, inc. market cap$amd $xop $pcln $ijr #amd #stock #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,0.1,0.1,-2.2,0.3,0.3,0.1,-0.1,0.5,1.0,1.5,1.8
2015-07-08,1.5,2.2,-0.1,-2.5,-2.5,2.0,2.1,2.7,3.4,3.8,4.2
2015-07-09,0.7,1.4,-0.1,0.8,0.8,0.7,1.0,1.6,2.3,2.7,3.1
2015-07-10,-0.2,0.1,-0.9,1.5,1.5,-0.8,-0.6,-0.1,0.6,1.0,1.4
2015-07-13,-1.7,0.2,-1.9,2.5,2.5,-2.6,-2.7,-2.4,-1.8,-1.5,-1.0
2015-07-14,0.1,1.0,-0.2,0.0,0.0,-2.2,-2.2,-2.3,-1.9,-1.4,-1.0
2015-07-15,0.1,0.9,-0.2,-0.3,-0.3,-1.0,-1.7,-1.9,-1.6,-1.1,-0.8
2015-07-16,-0.3,0.2,-0.8,1.3,1.3,-1.3,-2.7,-3.0,-2.8,-2.4,-2.1
2015-07-17,-1.7,0.3,-1.9,2.8,2.8,-2.8,-4.8,-5.3,-5.2,-4.9,-4.7
2015-07-20,-2.2,1.4,-2.2,2.6,2.6,-4.1,-6.3,-7.1,-7.3,-7.1,-6.9
2015-07-07: fv first trust dorsey wright focus 5 etf eod data$fv $ocfn $pcln $tan #fv #finance #nasdaq
2015-07-10: bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox inc. financials…|bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox i
2015-07-11: pcln inc. eod data$pcln $fxy $grek $feye #pcln #nasdaq #tradeideas|garmin: navigating from the car to the wrist: [at - shares of fitb... $aapl $goog $pcln $k|our stock pick on $gequ nearly quadrupl
2015-07-12: dhi dr horton inc. eod data$dhi $pcln $emsf $tasr #dhi #finance #investing
2015-07-13: $pcln back into fib resis $qqq
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|our platinum subscribers saw their stock alerts gain 4,000% in 10 month
2015-07-15: mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|xle energy select sector spdr bid$xle $pcln $bbry $celg #xle #nasdaq #finance|our stock pick on $ppch is up over 300% since
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $sbux $txn $pcln|it didn't
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |how to play apple earnings (without buying apple): $aapl $goog $pcln $k|$expe $pcln ne
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcln $dal $yelp|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amz
2015-07-19: $pcln has traded in a $400 range for 14 months. range resolution upwards targets $1530 ish. had good #s last qtr but bad guidance.|camaleon2040 : $mu micron technology inc $pcln $jdst $dbvt $goo… |$
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|amd advanced micro devices, inc. market cap$amd $xop $pcln $ijr #amd #stock #invest | [
"Rise",
"Fall"
] | 1 |
aclsm20334 | Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2015-07-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.6,0.5,-0.9,1.3,1.3,-1.3,-1.2,-0.2,0.2,0.7,1.5
2015-07-08,-0.7,0.6,-0.8,0.2,0.2,-1.1,-1.5,-0.4,-0.1,0.3,1.1
2015-07-09,1.6,2.0,-0.1,-1.3,-1.3,0.5,-0.2,0.6,1.1,1.4,2.2
2015-07-10,-0.9,0.7,-1.1,1.0,1.0,-0.3,-1.0,-0.5,0.0,0.3,1.0
2015-07-13,-0.2,0.4,-0.6,0.6,0.6,-0.6,-1.4,-1.3,-0.6,-0.4,0.2
2015-07-14,-0.2,0.4,-0.5,0.2,0.2,-0.7,-1.4,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.6,0.0,-1.0,0.5,0.5,-1.0,-1.6,-2.0,-1.4,-1.1,-0.9
2015-07-16,-1.3,0.1,-1.5,1.3,1.3,-1.6,-2.4,-3.1,-2.7,-2.4,-2.2
2015-07-17,1.2,1.3,-0.0,-1.4,-1.4,0.1,-0.7,-1.5,-1.3,-1.0,-0.8
2015-07-20,0.4,0.5,-0.4,-0.4,-0.4,0.5,-0.2,-0.9,-1.0,-0.6,-0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.6,0.5,-0.9,1.3,1.3,-1.3,-1.2,-0.2,0.2,0.7,1.5
2015-07-08,-0.7,0.6,-0.8,0.2,0.2,-1.1,-1.5,-0.4,-0.1,0.3,1.1
2015-07-09,1.6,2.0,-0.1,-1.3,-1.3,0.5,-0.2,0.6,1.1,1.4,2.2
2015-07-10,-0.9,0.7,-1.1,1.0,1.0,-0.3,-1.0,-0.5,0.0,0.3,1.0
2015-07-13,-0.2,0.4,-0.6,0.6,0.6,-0.6,-1.4,-1.3,-0.6,-0.4,0.2
2015-07-14,-0.2,0.4,-0.5,0.2,0.2,-0.7,-1.4,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.6,0.0,-1.0,0.5,0.5,-1.0,-1.6,-2.0,-1.4,-1.1,-0.9
2015-07-16,-1.3,0.1,-1.5,1.3,1.3,-1.6,-2.4,-3.1,-2.7,-2.4,-2.2
2015-07-17,1.2,1.3,-0.0,-1.4,-1.4,0.1,-0.7,-1.5,-1.3,-1.0,-0.8
2015-07-20,0.4,0.5,-0.4,-0.4,-0.4,0.5,-0.2,-0.9,-1.0,-0.6,-0.4
| [
"Rise",
"Fall"
] | 1 |
aclsm20335 | Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2015-07-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-2.7,0.6,-2.7,3.3,3.3,-3.7,-4.7,-4.0,-3.9,-3.6,-2.8
2015-07-08,0.1,1.0,-0.1,-0.6,-0.6,-2.0,-3.7,-3.2,-3.1,-2.9,-2.2
2015-07-09,1.2,1.6,-0.5,-1.0,-1.0,-0.2,-2.3,-2.1,-2.1,-2.0,-1.4
2015-07-10,0.0,1.1,-0.5,0.4,0.4,-0.1,-2.2,-2.6,-2.4,-2.4,-1.8
2015-07-13,0.3,0.8,-0.6,-0.0,-0.0,0.3,-1.7,-2.4,-2.2,-2.3,-1.9
2015-07-14,1.0,1.4,-0.4,-0.7,-0.7,0.6,-0.6,-1.6,-1.4,-1.5,-1.3
2015-07-15,-0.4,0.2,-0.9,0.3,0.3,0.1,-0.4,-1.7,-1.6,-1.7,-1.6
2015-07-16,-0.9,0.2,-1.0,1.1,1.1,-0.7,-1.0,-2.4,-2.5,-2.6,-2.6
2015-07-17,1.3,1.6,-0.1,-1.7,-1.7,0.7,0.8,-0.5,-0.9,-0.9,-1.0
2015-07-20,0.5,0.7,-0.7,-0.4,-0.4,0.9,1.3,0.1,-0.5,-0.4,-0.6
2015-07-11: ashs deutsche x-trackers harvest csi 500 china a-shares small cap etf news$ashs $duk $biod $xlk #ashs #stock…|aapl apple, inc. news$aapl $duk $xlv $ea #aapl #nasdaq #stock bosocial
2015-07-17: $duk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 165
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-2.7,0.6,-2.7,3.3,3.3,-3.7,-4.7,-4.0,-3.9,-3.6,-2.8
2015-07-08,0.1,1.0,-0.1,-0.6,-0.6,-2.0,-3.7,-3.2,-3.1,-2.9,-2.2
2015-07-09,1.2,1.6,-0.5,-1.0,-1.0,-0.2,-2.3,-2.1,-2.1,-2.0,-1.4
2015-07-10,0.0,1.1,-0.5,0.4,0.4,-0.1,-2.2,-2.6,-2.4,-2.4,-1.8
2015-07-13,0.3,0.8,-0.6,-0.0,-0.0,0.3,-1.7,-2.4,-2.2,-2.3,-1.9
2015-07-14,1.0,1.4,-0.4,-0.7,-0.7,0.6,-0.6,-1.6,-1.4,-1.5,-1.3
2015-07-15,-0.4,0.2,-0.9,0.3,0.3,0.1,-0.4,-1.7,-1.6,-1.7,-1.6
2015-07-16,-0.9,0.2,-1.0,1.1,1.1,-0.7,-1.0,-2.4,-2.5,-2.6,-2.6
2015-07-17,1.3,1.6,-0.1,-1.7,-1.7,0.7,0.8,-0.5,-0.9,-0.9,-1.0
2015-07-20,0.5,0.7,-0.7,-0.4,-0.4,0.9,1.3,0.1,-0.5,-0.4,-0.6
2015-07-11: ashs deutsche x-trackers harvest csi 500 china a-shares small cap etf news$ashs $duk $biod $xlk #ashs #stock…|aapl apple, inc. news$aapl $duk $xlv $ea #aapl #nasdaq #stock bosocial
2015-07-17: $duk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 165 | [
"Rise",
"Fall"
] | 1 |
aclsm20336 | Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2015-07-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.1,0.4,-0.9,0.4,0.4,-0.5,-0.1,0.1,0.1,0.5,1.2
2015-07-08,0.0,0.5,-0.6,-1.4,-0.3,-0.0,0.0,0.3,0.4,0.6,1.3
2015-07-09,1.6,1.9,-0.1,-0.7,-0.7,0.6,0.6,0.9,1.0,1.1,1.8
2015-07-10,-0.3,0.7,-0.6,1.6,1.6,-0.8,-1.0,-0.7,-0.6,-0.5,0.1
2015-07-13,0.4,0.5,-0.5,0.4,0.4,-1.0,-1.3,-1.1,-1.0,-0.9,-0.5
2015-07-14,-0.5,0.1,-0.8,0.4,0.4,-1.1,-1.5,-1.4,-1.3,-1.3,-1.0
2015-07-15,0.3,0.4,-0.6,-0.2,-0.2,-0.6,-1.1,-1.3,-1.1,-1.1,-0.9
2015-07-16,-0.7,0.1,-0.8,1.1,1.1,-1.0,-1.8,-2.1,-2.0,-2.1,-2.0
2015-07-17,0.4,0.8,-0.2,-0.5,-0.5,-0.2,-1.2,-1.5,-1.5,-1.5,-1.5
2015-07-20,-1.0,0.3,-1.4,1.1,1.1,-0.9,-1.9,-2.4,-2.4,-2.5,-2.5
2015-07-07: $vz - centerpoint energy to pay additional interest on its 2.0 percent zero-premium exchangeable subordinated
2015-07-10: aapl apple, inc. 52wk high$aapl $amx $vz $agn #aapl #pennystocks #tradeideas
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|10 dividend growth stocks for july 2015 $adm $cnq $cns $gps $jnj $mic $oge $qcom $rs $trv $txn $vlo $vz|hey A
2015-07-13: new to trading and need to build your trading account fast? try my new amazon ebook $twtr $vz|rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $
2015-07-15: dxj wisdom tree japan hedged equity market cap$dxj $tna $vz $x #dxj #pennystocks #pennystocks|vice partners with verizon - $vz |mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq #stock
2015-07-16: unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |dal delta air li
2015-07-17: AT_USER $vz is reporting earnings for q2 2015 on 07/21/15 –
2015-07-20: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $kss $vz|$vz - verizon introduces 100/100 mbps fios internet speed in new york metro area |$vz - local m
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.1,0.4,-0.9,0.4,0.4,-0.5,-0.1,0.1,0.1,0.5,1.2
2015-07-08,0.0,0.5,-0.6,-1.4,-0.3,-0.0,0.0,0.3,0.4,0.6,1.3
2015-07-09,1.6,1.9,-0.1,-0.7,-0.7,0.6,0.6,0.9,1.0,1.1,1.8
2015-07-10,-0.3,0.7,-0.6,1.6,1.6,-0.8,-1.0,-0.7,-0.6,-0.5,0.1
2015-07-13,0.4,0.5,-0.5,0.4,0.4,-1.0,-1.3,-1.1,-1.0,-0.9,-0.5
2015-07-14,-0.5,0.1,-0.8,0.4,0.4,-1.1,-1.5,-1.4,-1.3,-1.3,-1.0
2015-07-15,0.3,0.4,-0.6,-0.2,-0.2,-0.6,-1.1,-1.3,-1.1,-1.1,-0.9
2015-07-16,-0.7,0.1,-0.8,1.1,1.1,-1.0,-1.8,-2.1,-2.0,-2.1,-2.0
2015-07-17,0.4,0.8,-0.2,-0.5,-0.5,-0.2,-1.2,-1.5,-1.5,-1.5,-1.5
2015-07-20,-1.0,0.3,-1.4,1.1,1.1,-0.9,-1.9,-2.4,-2.4,-2.5,-2.5
2015-07-07: $vz - centerpoint energy to pay additional interest on its 2.0 percent zero-premium exchangeable subordinated
2015-07-10: aapl apple, inc. 52wk high$aapl $amx $vz $agn #aapl #pennystocks #tradeideas
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|10 dividend growth stocks for july 2015 $adm $cnq $cns $gps $jnj $mic $oge $qcom $rs $trv $txn $vlo $vz|hey A
2015-07-13: new to trading and need to build your trading account fast? try my new amazon ebook $twtr $vz|rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $
2015-07-15: dxj wisdom tree japan hedged equity market cap$dxj $tna $vz $x #dxj #pennystocks #pennystocks|vice partners with verizon - $vz |mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq #stock
2015-07-16: unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |dal delta air li
2015-07-17: AT_USER $vz is reporting earnings for q2 2015 on 07/21/15 –
2015-07-20: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $kss $vz|$vz - verizon introduces 100/100 mbps fios internet speed in new york metro area |$vz - local m | [
"Rise",
"Fall"
] | 1 |
aclsm20337 | Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2015-07-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,1.4,1.7,-2.4,-1.2,-1.2,1.1,1.0,0.6,-0.1,-0.7,-0.8
2015-07-08,0.2,1.0,-0.3,-1.6,-1.6,2.2,2.3,2.1,1.6,0.9,0.8
2015-07-09,0.6,1.0,-0.0,0.5,0.5,1.0,1.8,1.6,1.2,0.5,0.3
2015-07-10,-0.9,0.5,-1.2,2.4,2.4,-1.2,-0.6,-0.7,-1.0,-1.6,-1.9
2015-07-13,0.5,1.1,-0.5,0.2,0.2,-1.4,-0.9,-0.8,-1.1,-1.6,-2.1
2015-07-14,-2.3,0.2,-2.4,2.1,2.1,-2.8,-2.6,-2.6,-2.8,-3.4,-3.9
2015-07-15,-0.7,0.2,-1.6,0.7,0.7,-2.3,-2.9,-3.1,-3.3,-3.7,-4.3
2015-07-16,0.4,0.5,-2.3,-0.7,-0.7,-0.7,-2.1,-2.1,-2.4,-2.8,-3.4
2015-07-17,0.7,0.9,-0.1,-0.9,-0.9,0.5,-1.1,-1.1,-1.4,-1.8,-2.4
2015-07-20,1.1,1.3,-0.3,-1.0,-1.0,1.5,-0.1,-0.2,-0.4,-0.7,-1.3
2015-07-07: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-09: $unh probably will bid on ci to fend off any emergence of aet-hum to compete with them. makes a lot of sense. cash would be better w/ unh.
2015-07-10: $unh:analyst rating update on unitedhealth group incorporated:|unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united states oil fund, lp…
2015-07-11: $unh stock price updated $bac $nke $dxj $xle
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|mck mckesson corp. day high$mck $vltc $unh $kre #mck #stocks #pennystocks|gpro gopro, inc. financials$gpro $jpm
2015-07-13: len lennar corp. e.p.s.$len $cmg $vwo $unh #len #stockmarket #pennystockslexg lithium exploration group inc.…
2015-07-15: bx blackstone group lp news$bx $gpro $vxx $unh #bx #stock #pennystocks
2015-07-16: ua velocityshares 3x long natural gas etn current price$ua $rh $nem $unh #ua #stockmarket #finance|unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$unh #optum revenues grew
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasd…
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh:oppenheimer boosts unitedhealth group price target to $140.00 ...:
2015-07-20: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $unh $hum $ci|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,1.4,1.7,-2.4,-1.2,-1.2,1.1,1.0,0.6,-0.1,-0.7,-0.8
2015-07-08,0.2,1.0,-0.3,-1.6,-1.6,2.2,2.3,2.1,1.6,0.9,0.8
2015-07-09,0.6,1.0,-0.0,0.5,0.5,1.0,1.8,1.6,1.2,0.5,0.3
2015-07-10,-0.9,0.5,-1.2,2.4,2.4,-1.2,-0.6,-0.7,-1.0,-1.6,-1.9
2015-07-13,0.5,1.1,-0.5,0.2,0.2,-1.4,-0.9,-0.8,-1.1,-1.6,-2.1
2015-07-14,-2.3,0.2,-2.4,2.1,2.1,-2.8,-2.6,-2.6,-2.8,-3.4,-3.9
2015-07-15,-0.7,0.2,-1.6,0.7,0.7,-2.3,-2.9,-3.1,-3.3,-3.7,-4.3
2015-07-16,0.4,0.5,-2.3,-0.7,-0.7,-0.7,-2.1,-2.1,-2.4,-2.8,-3.4
2015-07-17,0.7,0.9,-0.1,-0.9,-0.9,0.5,-1.1,-1.1,-1.4,-1.8,-2.4
2015-07-20,1.1,1.3,-0.3,-1.0,-1.0,1.5,-0.1,-0.2,-0.4,-0.7,-1.3
2015-07-07: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-09: $unh probably will bid on ci to fend off any emergence of aet-hum to compete with them. makes a lot of sense. cash would be better w/ unh.
2015-07-10: $unh:analyst rating update on unitedhealth group incorporated:|unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united states oil fund, lp…
2015-07-11: $unh stock price updated $bac $nke $dxj $xle
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|mck mckesson corp. day high$mck $vltc $unh $kre #mck #stocks #pennystocks|gpro gopro, inc. financials$gpro $jpm
2015-07-13: len lennar corp. e.p.s.$len $cmg $vwo $unh #len #stockmarket #pennystockslexg lithium exploration group inc.…
2015-07-15: bx blackstone group lp news$bx $gpro $vxx $unh #bx #stock #pennystocks
2015-07-16: ua velocityshares 3x long natural gas etn current price$ua $rh $nem $unh #ua #stockmarket #finance|unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$unh #optum revenues grew
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasd…
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh:oppenheimer boosts unitedhealth group price target to $140.00 ...:
2015-07-20: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $unh $hum $ci|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance | [
"Rise",
"Fall"
] | 1 |
aclsm20338 | By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2015-07-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,0.7,0.7,-1.7,-0.7,-0.5,0.1,0.3,0.5,0.3,-0.1,-0.3
2015-07-08,0.5,0.8,-0.4,-1.5,-1.5,1.5,1.5,2.0,1.8,1.4,1.2
2015-07-09,0.7,1.2,-0.1,0.6,0.6,0.6,0.7,1.3,1.2,0.8,0.6
2015-07-10,-0.2,0.4,-0.6,1.7,1.7,-1.0,-1.0,-0.5,-0.5,-0.8,-1.0
2015-07-13,-0.1,0.2,-0.4,0.9,0.9,-1.7,-1.8,-1.4,-1.3,-1.6,-1.8
2015-07-14,0.5,0.7,-0.1,-0.2,-0.2,-1.1,-1.2,-1.1,-1.0,-1.2,-1.4
2015-07-15,0.3,0.4,-0.6,-0.0,-0.0,-0.5,-1.0,-1.1,-0.9,-1.0,-1.3
2015-07-16,-0.1,0.2,-0.4,0.6,0.6,-0.6,-1.4,-1.7,-1.4,-1.5,-1.8
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,-1.7,-2.0
2015-07-20,-0.7,0.5,-0.9,1.2,1.2,-1.4,-2.4,-2.8,-2.7,-2.8,-3.0
2015-07-07: plug plug power, inc. current price$plug $xly $xli $ma #plug #tradeideas #financeppch propanc health group…
2015-07-09: $ma:mastercard inc (ma) accused by eu officials of artificially raising ...:
2015-07-10: clf cliffs natural resources inc. exchange$clf $cef $ma $tvix #clf #nasdaq #share
2015-07-12: baba alibaba group holding ltd. eod data$baba $clr $uup $ma #baba #stocks #nasdaq |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $act $ma $tho $tsl|dow do
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $act $ma $tho $tsl|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $ma
2015-07-14: $ma filings updated tuesday, july 14, 2015 01:10:56 am $uwti $fcx $ugaz $bmy
2015-07-15: bax baxter intl inc. filings$bax $yndx $ma $kre #bax #nasdaq #pennystocks
2015-07-16: $tlt $ibb $gpro $ma july 16th, 2015 watch list - update from option millionaires - stock options chatroom markets ... |rt AT_USER $svxy stock forum updated thursday, july 16, 2015 05:59:24 am $fxi $ma
2015-07-17: worst sentiment for sp1500 stocks at midday: $gis,$bhi,$ma,$amd,$intc (2015/07/17) #sentiment #stock #alexandria
2015-07-20: "AT_USER trade ideas for the week of 7/24/2015 ($srpt $sage $ma $cost $jack $dltr $jazz $amba $cme) :: |$ma $ivz $mchp:mastercard inc (nyse:ma), juniper networks, inc. (nyse:jnpr):
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,0.7,0.7,-1.7,-0.7,-0.5,0.1,0.3,0.5,0.3,-0.1,-0.3
2015-07-08,0.5,0.8,-0.4,-1.5,-1.5,1.5,1.5,2.0,1.8,1.4,1.2
2015-07-09,0.7,1.2,-0.1,0.6,0.6,0.6,0.7,1.3,1.2,0.8,0.6
2015-07-10,-0.2,0.4,-0.6,1.7,1.7,-1.0,-1.0,-0.5,-0.5,-0.8,-1.0
2015-07-13,-0.1,0.2,-0.4,0.9,0.9,-1.7,-1.8,-1.4,-1.3,-1.6,-1.8
2015-07-14,0.5,0.7,-0.1,-0.2,-0.2,-1.1,-1.2,-1.1,-1.0,-1.2,-1.4
2015-07-15,0.3,0.4,-0.6,-0.0,-0.0,-0.5,-1.0,-1.1,-0.9,-1.0,-1.3
2015-07-16,-0.1,0.2,-0.4,0.6,0.6,-0.6,-1.4,-1.7,-1.4,-1.5,-1.8
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,-1.7,-2.0
2015-07-20,-0.7,0.5,-0.9,1.2,1.2,-1.4,-2.4,-2.8,-2.7,-2.8,-3.0
2015-07-07: plug plug power, inc. current price$plug $xly $xli $ma #plug #tradeideas #financeppch propanc health group…
2015-07-09: $ma:mastercard inc (ma) accused by eu officials of artificially raising ...:
2015-07-10: clf cliffs natural resources inc. exchange$clf $cef $ma $tvix #clf #nasdaq #share
2015-07-12: baba alibaba group holding ltd. eod data$baba $clr $uup $ma #baba #stocks #nasdaq |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $act $ma $tho $tsl|dow do
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $act $ma $tho $tsl|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $ma
2015-07-14: $ma filings updated tuesday, july 14, 2015 01:10:56 am $uwti $fcx $ugaz $bmy
2015-07-15: bax baxter intl inc. filings$bax $yndx $ma $kre #bax #nasdaq #pennystocks
2015-07-16: $tlt $ibb $gpro $ma july 16th, 2015 watch list - update from option millionaires - stock options chatroom markets ... |rt AT_USER $svxy stock forum updated thursday, july 16, 2015 05:59:24 am $fxi $ma
2015-07-17: worst sentiment for sp1500 stocks at midday: $gis,$bhi,$ma,$amd,$intc (2015/07/17) #sentiment #stock #alexandria
2015-07-20: "AT_USER trade ideas for the week of 7/24/2015 ($srpt $sage $ma $cost $jack $dltr $jazz $amba $cme) :: |$ma $ivz $mchp:mastercard inc (nyse:ma), juniper networks, inc. (nyse:jnpr): | [
"Rise",
"Fall"
] | 1 |
aclsm20339 | Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2015-07-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.4,0.1,-1.7,0.4,0.4,-0.3,0.2,0.8,0.9,1.0,1.1
2015-07-08,1.0,1.4,-0.2,-1.8,-1.8,1.3,1.7,2.4,2.6,2.7,2.9
2015-07-09,1.1,1.5,-0.0,0.2,0.2,0.8,1.2,2.0,2.3,2.3,2.5
2015-07-10,-0.4,0.3,-0.8,1.2,1.2,-0.4,-0.2,0.6,0.9,1.0,1.2
2015-07-13,-0.4,0.1,-0.6,1.3,1.3,-1.5,-1.4,-0.8,-0.4,-0.3,-0.2
2015-07-14,-0.3,0.3,-0.7,0.3,0.3,-1.5,-1.5,-1.2,-0.7,-0.5,-0.5
2015-07-15,0.2,0.6,-0.3,-0.2,-0.2,-0.8,-1.1,-1.0,-0.5,-0.3,-0.3
2015-07-16,1.3,1.3,-0.5,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.1,-0.0
2015-07-17,-0.6,1.0,-1.2,1.9,1.9,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-20,-0.6,0.4,-0.8,0.8,0.8,-1.6,-2.7,-3.1,-2.8,-2.6,-2.5
2015-07-11: hon honeywell intl bid$hon $dis $ea $abx #hon #stockmarket #sharehznp horizon pharma plc last price…|rt AT_USER hon honeywell intl dividend$hon $nxpi $feye $espr #hon #stockmarket #investing
2015-07-13: $hon:honeywell and microsoft collaborate to strengthen user experience ...:
2015-07-14: website -> $hon reports friday, consensus est. rev: $9888.06m, eps: $1.5 |$mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze: |$pfe news: "harry's plan:
2015-07-15: ccb.v canada carbon inc. news$ccb.v $t $pg $hon #ccb.v #stocks #share
2015-07-16: $lvs $wynn $rai $pm $mo $mgm $hon $ntrs:the fund formerly known as vice still favors guns, booze and sin:
2015-07-17: scan results - crossed above 50 dma today: $mdrx $cf $ksu $hon $df $jd $rlyp $cni $ual $fcau ... |seasonal charts of companies reporting earnings today $amx $alv $cma $eric $fhn $ge $hon $ksu $knl $pg
2015-07-18: honeywell international $hon issues quarterly earnings results, beats estimates by $0.02 eps |$hon:honeywell profit jumps 9% as costs fall:
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|rbc capital raises honeywell international price target to $122.00 $hon |rt AT_USER daily mail hears 'revived gos
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.4,0.1,-1.7,0.4,0.4,-0.3,0.2,0.8,0.9,1.0,1.1
2015-07-08,1.0,1.4,-0.2,-1.8,-1.8,1.3,1.7,2.4,2.6,2.7,2.9
2015-07-09,1.1,1.5,-0.0,0.2,0.2,0.8,1.2,2.0,2.3,2.3,2.5
2015-07-10,-0.4,0.3,-0.8,1.2,1.2,-0.4,-0.2,0.6,0.9,1.0,1.2
2015-07-13,-0.4,0.1,-0.6,1.3,1.3,-1.5,-1.4,-0.8,-0.4,-0.3,-0.2
2015-07-14,-0.3,0.3,-0.7,0.3,0.3,-1.5,-1.5,-1.2,-0.7,-0.5,-0.5
2015-07-15,0.2,0.6,-0.3,-0.2,-0.2,-0.8,-1.1,-1.0,-0.5,-0.3,-0.3
2015-07-16,1.3,1.3,-0.5,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.1,-0.0
2015-07-17,-0.6,1.0,-1.2,1.9,1.9,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-20,-0.6,0.4,-0.8,0.8,0.8,-1.6,-2.7,-3.1,-2.8,-2.6,-2.5
2015-07-11: hon honeywell intl bid$hon $dis $ea $abx #hon #stockmarket #sharehznp horizon pharma plc last price…|rt AT_USER hon honeywell intl dividend$hon $nxpi $feye $espr #hon #stockmarket #investing
2015-07-13: $hon:honeywell and microsoft collaborate to strengthen user experience ...:
2015-07-14: website -> $hon reports friday, consensus est. rev: $9888.06m, eps: $1.5 |$mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze: |$pfe news: "harry's plan:
2015-07-15: ccb.v canada carbon inc. news$ccb.v $t $pg $hon #ccb.v #stocks #share
2015-07-16: $lvs $wynn $rai $pm $mo $mgm $hon $ntrs:the fund formerly known as vice still favors guns, booze and sin:
2015-07-17: scan results - crossed above 50 dma today: $mdrx $cf $ksu $hon $df $jd $rlyp $cni $ual $fcau ... |seasonal charts of companies reporting earnings today $amx $alv $cma $eric $fhn $ge $hon $ksu $knl $pg
2015-07-18: honeywell international $hon issues quarterly earnings results, beats estimates by $0.02 eps |$hon:honeywell profit jumps 9% as costs fall:
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|rbc capital raises honeywell international price target to $122.00 $hon |rt AT_USER daily mail hears 'revived gos | [
"Rise",
"Fall"
] | 1 |
aclsm20340 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2015-07-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.7,0.5,-2.4,0.9,0.9,0.3,1.7,2.8,3.9,4.6,5.1
2015-07-08,1.2,1.9,-0.4,-1.5,-1.5,1.0,2.7,3.8,5.1,5.8,6.4
2015-07-09,0.9,0.9,-0.3,0.8,0.8,0.1,1.5,2.6,3.8,4.7,5.3
2015-07-10,0.4,0.7,-0.9,0.5,0.5,-0.4,0.6,1.7,2.9,3.9,4.6
2015-07-13,-0.3,0.2,-1.0,0.4,0.4,-0.6,-0.0,1.1,2.2,3.2,3.9
2015-07-14,-1.0,1.0,-1.3,1.2,1.2,-1.5,-1.3,-0.2,0.7,1.8,2.5
2015-07-15,1.4,1.6,-0.1,-1.9,-1.9,0.6,0.4,1.4,2.4,3.5,4.2
2015-07-16,0.8,1.0,-0.3,0.3,0.3,0.4,0.0,0.8,1.7,2.8,3.6
2015-07-17,0.6,1.5,-0.6,-0.2,-0.2,0.5,0.2,0.8,1.6,2.7,3.6
2015-07-20,0.9,1.2,-0.1,-0.2,-0.2,0.6,0.5,0.8,1.7,2.6,3.5
2015-07-07: slb schlumberger ltd. investor opinions$slb $fxe $pihn $ppch #slb #share #nasdaqsltd solar3d, inc. change…|slb schlumberger ltd. news$slb $kol $fxe $kol #slb #share #sharesltd solar3d, inc. tick…|cat
2015-07-09: noteworthy etf inflows: $xle $slb $kmi $eog #etfs: symbols mentioned in this story: xle, slb, kmi, eog ...
2015-07-10: jdst direxion daily junior gold miners index bear 3x shares market cap$jdst $slb $hack $xlf #jdst #invest…
2015-07-11: cyt cytec inds, inc. chart$cyt $itb $uso $slb #cyt #share #stockmarket|oil prices are headed higher, two top investors say $xom $cvx $slb $uso|adtn adtran, inc. % change$adtn $bets $slb $uslv #adtn #
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |$slb $oih $hal $bhi $nov:schlumberger kicks off oilfield services earnings season
2015-07-14: AT_USER $slb is reporting earnings for q2 2015 on 07/16/15 –
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER schlumberger : second quarter earnings preview – fall in oil prices to dent performance?
2015-07-17: offshore drillers under heavy pressure $slb $cop $esv $nov|schlumberger could experience more volatility $slb
2015-07-20: rt AT_USER slb schlumberger ltd. e.p.s.$slb $dslv $slnn $feye #slb #tradeideas #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.7,0.5,-2.4,0.9,0.9,0.3,1.7,2.8,3.9,4.6,5.1
2015-07-08,1.2,1.9,-0.4,-1.5,-1.5,1.0,2.7,3.8,5.1,5.8,6.4
2015-07-09,0.9,0.9,-0.3,0.8,0.8,0.1,1.5,2.6,3.8,4.7,5.3
2015-07-10,0.4,0.7,-0.9,0.5,0.5,-0.4,0.6,1.7,2.9,3.9,4.6
2015-07-13,-0.3,0.2,-1.0,0.4,0.4,-0.6,-0.0,1.1,2.2,3.2,3.9
2015-07-14,-1.0,1.0,-1.3,1.2,1.2,-1.5,-1.3,-0.2,0.7,1.8,2.5
2015-07-15,1.4,1.6,-0.1,-1.9,-1.9,0.6,0.4,1.4,2.4,3.5,4.2
2015-07-16,0.8,1.0,-0.3,0.3,0.3,0.4,0.0,0.8,1.7,2.8,3.6
2015-07-17,0.6,1.5,-0.6,-0.2,-0.2,0.5,0.2,0.8,1.6,2.7,3.6
2015-07-20,0.9,1.2,-0.1,-0.2,-0.2,0.6,0.5,0.8,1.7,2.6,3.5
2015-07-07: slb schlumberger ltd. investor opinions$slb $fxe $pihn $ppch #slb #share #nasdaqsltd solar3d, inc. change…|slb schlumberger ltd. news$slb $kol $fxe $kol #slb #share #sharesltd solar3d, inc. tick…|cat
2015-07-09: noteworthy etf inflows: $xle $slb $kmi $eog #etfs: symbols mentioned in this story: xle, slb, kmi, eog ...
2015-07-10: jdst direxion daily junior gold miners index bear 3x shares market cap$jdst $slb $hack $xlf #jdst #invest…
2015-07-11: cyt cytec inds, inc. chart$cyt $itb $uso $slb #cyt #share #stockmarket|oil prices are headed higher, two top investors say $xom $cvx $slb $uso|adtn adtran, inc. % change$adtn $bets $slb $uslv #adtn #
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |$slb $oih $hal $bhi $nov:schlumberger kicks off oilfield services earnings season
2015-07-14: AT_USER $slb is reporting earnings for q2 2015 on 07/16/15 –
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER schlumberger : second quarter earnings preview – fall in oil prices to dent performance?
2015-07-17: offshore drillers under heavy pressure $slb $cop $esv $nov|schlumberger could experience more volatility $slb
2015-07-20: rt AT_USER slb schlumberger ltd. e.p.s.$slb $dslv $slnn $feye #slb #tradeideas #stocks | [
"Rise",
"Fall"
] | 0 |
aclsm20341 | By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2015-07-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,0.2,0.4,-1.5,-0.2,-0.2,0.3,0.6,0.8,1.0,1.4,1.8
2015-07-08,1.6,1.7,-0.0,-2.5,-2.5,2.4,2.8,3.1,3.4,3.7,4.2
2015-07-09,3.1,3.3,-0.7,-2.0,-2.0,3.4,4.2,4.9,5.2,5.6,6.1
2015-07-10,-1.1,0.5,-1.7,2.7,2.7,0.2,1.2,1.9,2.3,2.6,3.1
2015-07-13,-0.5,0.1,-1.1,1.9,1.9,-1.8,-0.8,-0.1,0.3,0.6,1.0
2015-07-14,0.3,0.6,-0.5,-0.0,-0.0,-1.7,-0.7,-0.2,0.2,0.5,0.9
2015-07-15,-0.9,0.3,-1.0,1.0,1.0,-2.0,-1.5,-1.1,-0.7,-0.4,-0.1
2015-07-16,-0.6,0.0,-0.9,1.3,1.3,-2.0,-2.7,-2.4,-2.0,-1.8,-1.5
2015-07-17,-0.4,0.0,-1.0,0.9,0.9,-1.8,-3.3,-3.1,-2.8,-2.6,-2.3
2015-07-20,-0.8,0.7,-1.0,1.9,1.9,-2.7,-4.6,-4.7,-4.4,-4.2,-4.0
2015-07-07: aapl apple, inc. day high$aapl $panw $xiv $fgen #aapl #share #invest|rt bosocial: aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bo… |uup powershares db us dollar index bullis
2015-07-09: rt AT_USER $aapl imploding here in't helping the bull case in futures terms.|$aapl - 200ma $118 next?|if your watch gives you a rash, apple says: "check fit," keep bands "clean & dry," check mat
2015-07-10: pcln inc. 52wk high$pcln $yy $ebay $aapl #pcln #finance #stockmarket|aqxp aquinox pharmaceuticals inc. 52wk high$aqxp $aapl $dnb $ewz #aqxp #pennystocks #st… |rt AT_USER what's really wrong with #app
2015-07-11: interactive chart -> $aapl revenue is growing. |rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cramer: 'i am not going to bet against apple' $aapl v
2015-07-12: anth anthera pharmaceuticals inc. day high$anth $eem $aapl $fxb #anth #stocks #stock … |aapl apple, inc. market cap$aapl $pbct $xly $fit #aapl #nasdaq #stocksabbv abbvie inc. … |wsj: apple’s share of
2015-07-13: compra límite de 1700 acciones a 125.35 en $aapl con un pt en 125.664 y con un sl en 125.194 vía AT_USER |rt AT_USER apple sells fewer than 20% of smartphones but reaps nearly all the profits. $aap
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal w
2015-07-15: .AT_USER nah. this first iteration of the $aapl watch was born into a grave|c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|rt AT_USER apple updates the ipod touch: $aapl |AT_USER it
2015-07-16: $aapl - eu launches qualcomm antitrust probes |big print alert $aapl $127.98 that's a big bite! bullish above |rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lr
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |AT_USER $aapl is reporting earnings for q3 2015 on 07/21/15 – |AT_USER $aapl is reporting earnings for q3 2
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$aapl:us apple retail workers win class cert. in bag-check suit #apple inc #nasdaq|r
2015-07-19: AT_USER a) it's $aapl b) i am long straight aug calls c) excellent option action|AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shameless
2015-07-20: <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|$aapl:apple (aapl) to release earnings on tuesday: |$goog $googl $fb news: "how to diversify -
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,0.2,0.4,-1.5,-0.2,-0.2,0.3,0.6,0.8,1.0,1.4,1.8
2015-07-08,1.6,1.7,-0.0,-2.5,-2.5,2.4,2.8,3.1,3.4,3.7,4.2
2015-07-09,3.1,3.3,-0.7,-2.0,-2.0,3.4,4.2,4.9,5.2,5.6,6.1
2015-07-10,-1.1,0.5,-1.7,2.7,2.7,0.2,1.2,1.9,2.3,2.6,3.1
2015-07-13,-0.5,0.1,-1.1,1.9,1.9,-1.8,-0.8,-0.1,0.3,0.6,1.0
2015-07-14,0.3,0.6,-0.5,-0.0,-0.0,-1.7,-0.7,-0.2,0.2,0.5,0.9
2015-07-15,-0.9,0.3,-1.0,1.0,1.0,-2.0,-1.5,-1.1,-0.7,-0.4,-0.1
2015-07-16,-0.6,0.0,-0.9,1.3,1.3,-2.0,-2.7,-2.4,-2.0,-1.8,-1.5
2015-07-17,-0.4,0.0,-1.0,0.9,0.9,-1.8,-3.3,-3.1,-2.8,-2.6,-2.3
2015-07-20,-0.8,0.7,-1.0,1.9,1.9,-2.7,-4.6,-4.7,-4.4,-4.2,-4.0
2015-07-07: aapl apple, inc. day high$aapl $panw $xiv $fgen #aapl #share #invest|rt bosocial: aapl apple, inc. summary$aapl $nflx $nat $bib #aapl #tradeideas #nasdaq bo… |uup powershares db us dollar index bullis
2015-07-09: rt AT_USER $aapl imploding here in't helping the bull case in futures terms.|$aapl - 200ma $118 next?|if your watch gives you a rash, apple says: "check fit," keep bands "clean & dry," check mat
2015-07-10: pcln inc. 52wk high$pcln $yy $ebay $aapl #pcln #finance #stockmarket|aqxp aquinox pharmaceuticals inc. 52wk high$aqxp $aapl $dnb $ewz #aqxp #pennystocks #st… |rt AT_USER what's really wrong with #app
2015-07-11: interactive chart -> $aapl revenue is growing. |rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cramer: 'i am not going to bet against apple' $aapl v
2015-07-12: anth anthera pharmaceuticals inc. day high$anth $eem $aapl $fxb #anth #stocks #stock … |aapl apple, inc. market cap$aapl $pbct $xly $fit #aapl #nasdaq #stocksabbv abbvie inc. … |wsj: apple’s share of
2015-07-13: compra límite de 1700 acciones a 125.35 en $aapl con un pt en 125.664 y con un sl en 125.194 vía AT_USER |rt AT_USER apple sells fewer than 20% of smartphones but reaps nearly all the profits. $aap
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal w
2015-07-15: .AT_USER nah. this first iteration of the $aapl watch was born into a grave|c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|rt AT_USER apple updates the ipod touch: $aapl |AT_USER it
2015-07-16: $aapl - eu launches qualcomm antitrust probes |big print alert $aapl $127.98 that's a big bite! bullish above |rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lr
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |AT_USER $aapl is reporting earnings for q3 2015 on 07/21/15 – |AT_USER $aapl is reporting earnings for q3 2
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$aapl:us apple retail workers win class cert. in bag-check suit #apple inc #nasdaq|r
2015-07-19: AT_USER a) it's $aapl b) i am long straight aug calls c) excellent option action|AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shameless
2015-07-20: <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|$aapl:apple (aapl) to release earnings on tuesday: |$goog $googl $fb news: "how to diversify - | [
"Rise",
"Fall"
] | 1 |
aclsm20342 | Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2015-07-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.8,0.1,-1.4,1.2,1.2,-1.2,-0.8,-0.3,-0.2,-0.2,-0.2
2015-07-08,-0.8,0.7,-0.9,-0.1,-0.1,-0.7,-0.9,-0.3,-0.2,-0.1,-0.1
2015-07-09,-0.2,0.5,-0.5,1.1,1.1,-1.4,-1.8,-1.3,-1.2,-1.2,-1.2
2015-07-10,-0.1,1.4,-0.7,1.1,1.1,-1.7,-2.7,-2.3,-2.1,-2.2,-2.1
2015-07-13,-1.0,0.3,-1.1,1.9,1.9,-2.5,-4.0,-3.9,-3.8,-3.8,-3.8
2015-07-14,-0.1,0.4,-0.3,0.6,0.6,-2.2,-3.9,-4.3,-4.1,-4.2,-4.2
2015-07-15,-0.1,0.1,-0.7,0.2,0.2,-1.4,-3.4,-4.2,-4.1,-4.2,-4.3
2015-07-16,-0.9,0.1,-1.0,1.1,1.1,-1.6,-3.8,-4.8,-4.9,-5.0,-5.1
2015-07-17,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-2.9,-4.3,-4.5,-4.6,-4.8
2015-07-20,-1.4,0.1,-2.0,2.0,2.0,-1.9,-3.9,-5.6,-6.0,-6.1,-6.3
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|s sprint corp. ex-div date$s $tsla $lmt $hznp #s #stocks #tradeideassbux starbucks corp. market cap…|fhn first horizo
2015-07-12: best outperformers ranked 55-60 $aiq $lmt $skul $spnc $kn
2015-07-13: f-35b prepares for takeoff #ibdnews via AT_USER $lmt
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: bcr bard c r, inc. message board posts$bcr $hptg $lmt $iwm #bcr #investing #investing
2015-07-20: rt AT_USER just released: second quarter 2015 results: $lmt|$lmt also to explore options for its it and technical services business.|gdxj market vectors junior gold miners investor opinions$gdxj $di
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.8,0.1,-1.4,1.2,1.2,-1.2,-0.8,-0.3,-0.2,-0.2,-0.2
2015-07-08,-0.8,0.7,-0.9,-0.1,-0.1,-0.7,-0.9,-0.3,-0.2,-0.1,-0.1
2015-07-09,-0.2,0.5,-0.5,1.1,1.1,-1.4,-1.8,-1.3,-1.2,-1.2,-1.2
2015-07-10,-0.1,1.4,-0.7,1.1,1.1,-1.7,-2.7,-2.3,-2.1,-2.2,-2.1
2015-07-13,-1.0,0.3,-1.1,1.9,1.9,-2.5,-4.0,-3.9,-3.8,-3.8,-3.8
2015-07-14,-0.1,0.4,-0.3,0.6,0.6,-2.2,-3.9,-4.3,-4.1,-4.2,-4.2
2015-07-15,-0.1,0.1,-0.7,0.2,0.2,-1.4,-3.4,-4.2,-4.1,-4.2,-4.3
2015-07-16,-0.9,0.1,-1.0,1.1,1.1,-1.6,-3.8,-4.8,-4.9,-5.0,-5.1
2015-07-17,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-2.9,-4.3,-4.5,-4.6,-4.8
2015-07-20,-1.4,0.1,-2.0,2.0,2.0,-1.9,-3.9,-5.6,-6.0,-6.1,-6.3
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|s sprint corp. ex-div date$s $tsla $lmt $hznp #s #stocks #tradeideassbux starbucks corp. market cap…|fhn first horizo
2015-07-12: best outperformers ranked 55-60 $aiq $lmt $skul $spnc $kn
2015-07-13: f-35b prepares for takeoff #ibdnews via AT_USER $lmt
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: bcr bard c r, inc. message board posts$bcr $hptg $lmt $iwm #bcr #investing #investing
2015-07-20: rt AT_USER just released: second quarter 2015 results: $lmt|$lmt also to explore options for its it and technical services business.|gdxj market vectors junior gold miners investor opinions$gdxj $di | [
"Rise",
"Fall"
] | 1 |
aclsm20343 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2015-07-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-2.3,0.7,-2.4,2.8,2.8,-3.3,-4.5,-4.1,-4.0,-3.9,-3.3
2015-07-08,-0.4,0.6,-0.5,-0.1,-0.1,-2.1,-3.9,-3.7,-3.7,-3.8,-3.2
2015-07-09,1.0,1.5,-0.5,-0.9,-0.9,-0.4,-2.6,-2.6,-2.7,-2.8,-2.3
2015-07-10,-0.2,0.8,-0.6,0.1,0.1,-0.0,-2.1,-2.6,-2.7,-2.8,-2.4
2015-07-13,0.6,1.0,-0.8,-0.4,-0.4,0.7,-1.3,-2.1,-2.1,-2.3,-2.1
2015-07-14,0.4,0.9,-0.4,-0.3,-0.3,0.6,-0.6,-1.7,-1.7,-1.9,-1.9
2015-07-15,-0.9,0.0,-1.2,0.9,0.9,-0.4,-1.0,-2.3,-2.4,-2.6,-2.7
2015-07-16,-1.1,0.2,-1.3,1.2,1.2,-1.3,-1.6,-3.1,-3.4,-3.6,-3.8
2015-07-17,0.7,1.1,-0.0,-1.1,-1.1,-0.1,-0.2,-1.6,-2.2,-2.4,-2.6
2015-07-20,0.1,0.3,-0.9,-0.3,-0.3,0.3,0.3,-1.0,-1.8,-1.9,-2.1
2015-07-16: huge variation: american electric power company $aep 55.68 down % 4:03pm #stocks
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-2.3,0.7,-2.4,2.8,2.8,-3.3,-4.5,-4.1,-4.0,-3.9,-3.3
2015-07-08,-0.4,0.6,-0.5,-0.1,-0.1,-2.1,-3.9,-3.7,-3.7,-3.8,-3.2
2015-07-09,1.0,1.5,-0.5,-0.9,-0.9,-0.4,-2.6,-2.6,-2.7,-2.8,-2.3
2015-07-10,-0.2,0.8,-0.6,0.1,0.1,-0.0,-2.1,-2.6,-2.7,-2.8,-2.4
2015-07-13,0.6,1.0,-0.8,-0.4,-0.4,0.7,-1.3,-2.1,-2.1,-2.3,-2.1
2015-07-14,0.4,0.9,-0.4,-0.3,-0.3,0.6,-0.6,-1.7,-1.7,-1.9,-1.9
2015-07-15,-0.9,0.0,-1.2,0.9,0.9,-0.4,-1.0,-2.3,-2.4,-2.6,-2.7
2015-07-16,-1.1,0.2,-1.3,1.2,1.2,-1.3,-1.6,-3.1,-3.4,-3.6,-3.8
2015-07-17,0.7,1.1,-0.0,-1.1,-1.1,-0.1,-0.2,-1.6,-2.2,-2.4,-2.6
2015-07-20,0.1,0.3,-0.9,-0.3,-0.3,0.3,0.3,-1.0,-1.8,-1.9,-2.1
2015-07-16: huge variation: american electric power company $aep 55.68 down % 4:03pm #stocks
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc | [
"Rise",
"Fall"
] | 1 |
aclsm20344 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2015-07-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.0,1.7,-1.3,1.5,1.5,-2.2,-6.0,-8.0,-9.5,-10.6,-10.9
2015-07-08,0.2,0.6,-0.8,-0.2,-0.2,-1.3,-4.8,-7.0,-8.5,-9.9,-10.4
2015-07-09,1.5,1.5,-0.5,-1.2,-1.2,0.2,-2.7,-5.2,-6.8,-8.3,-9.0
2015-07-10,1.4,1.7,-0.6,-1.1,-1.1,1.4,-0.9,-3.4,-5.1,-6.7,-7.6
2015-07-13,-0.6,0.2,-3.4,0.6,0.6,0.7,-0.8,-3.3,-5.2,-6.8,-7.8
2015-07-14,0.0,0.8,-1.6,0.0,0.0,0.3,-0.0,-2.7,-4.6,-6.2,-7.4
2015-07-15,-0.5,0.7,-0.6,0.4,0.4,-0.3,-0.2,-2.5,-4.4,-5.9,-7.3
2015-07-16,1.1,1.3,-0.1,-0.8,-0.8,0.3,0.7,-1.1,-3.2,-4.7,-6.2
2015-07-17,0.5,1.5,-0.4,-0.7,-0.7,0.9,1.4,-0.0,-2.0,-3.6,-5.1
2015-07-20,0.8,1.5,-0.2,-0.0,-0.0,0.7,1.3,0.5,-1.5,-3.1,-4.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-1.0,1.7,-1.3,1.5,1.5,-2.2,-6.0,-8.0,-9.5,-10.6,-10.9
2015-07-08,0.2,0.6,-0.8,-0.2,-0.2,-1.3,-4.8,-7.0,-8.5,-9.9,-10.4
2015-07-09,1.5,1.5,-0.5,-1.2,-1.2,0.2,-2.7,-5.2,-6.8,-8.3,-9.0
2015-07-10,1.4,1.7,-0.6,-1.1,-1.1,1.4,-0.9,-3.4,-5.1,-6.7,-7.6
2015-07-13,-0.6,0.2,-3.4,0.6,0.6,0.7,-0.8,-3.3,-5.2,-6.8,-7.8
2015-07-14,0.0,0.8,-1.6,0.0,0.0,0.3,-0.0,-2.7,-4.6,-6.2,-7.4
2015-07-15,-0.5,0.7,-0.6,0.4,0.4,-0.3,-0.2,-2.5,-4.4,-5.9,-7.3
2015-07-16,1.1,1.3,-0.1,-0.8,-0.8,0.3,0.7,-1.1,-3.2,-4.7,-6.2
2015-07-17,0.5,1.5,-0.4,-0.7,-0.7,0.9,1.4,-0.0,-2.0,-3.6,-5.1
2015-07-20,0.8,1.5,-0.2,-0.0,-0.0,0.7,1.3,0.5,-1.5,-3.1,-4.6
| [
"Rise",
"Fall"
] | 1 |
aclsm20345 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2015-07-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.4,1.0,-2.3,0.4,0.4,0.4,0.7,0.0,0.1,-0.1,0.1
2015-07-08,1.4,3.2,-2.3,-1.8,-1.8,1.5,2.3,1.8,1.8,1.6,1.9
2015-07-09,-0.5,0.3,-2.5,1.7,1.7,-0.3,0.5,0.2,0.1,-0.0,0.1
2015-07-10,0.8,1.6,-0.2,-0.7,-0.7,0.2,1.0,0.9,0.6,0.8,0.8
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-20,1.7,2.6,-0.1,-1.7,-1.7,1.5,-0.1,-0.3,-0.4,-0.8,-0.7
2015-07-10: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-13: $rex - blackrock group form 8.3 - rexam plc
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-20: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-07,-0.4,1.0,-2.3,0.4,0.4,0.4,0.7,0.0,0.1,-0.1,0.1
2015-07-08,1.4,3.2,-2.3,-1.8,-1.8,1.5,2.3,1.8,1.8,1.6,1.9
2015-07-09,-0.5,0.3,-2.5,1.7,1.7,-0.3,0.5,0.2,0.1,-0.0,0.1
2015-07-10,0.8,1.6,-0.2,-0.7,-0.7,0.2,1.0,0.9,0.6,0.8,0.8
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-20,1.7,2.6,-0.1,-1.7,-1.7,1.5,-0.1,-0.3,-0.4,-0.8,-0.7
2015-07-10: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-13: $rex - blackrock group form 8.3 - rexam plc
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-20: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc | [
"Rise",
"Fall"
] | 1 |
aclsm20346 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2015-07-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.3,0.6,-0.6,-1.4,-1.4,1.0,2.0,3.5,4.0,4.2,4.7
2015-07-09,1.7,2.0,-0.0,-0.3,-0.3,0.9,1.8,3.4,4.0,4.2,4.8
2015-07-10,-0.0,0.3,-0.9,1.4,1.4,-0.5,0.1,1.6,2.4,2.6,3.1
2015-07-13,-1.1,0.0,-1.3,1.9,1.9,-1.9,-1.8,-0.5,0.4,0.7,1.1
2015-07-14,-0.6,0.0,-1.2,0.9,0.9,-2.2,-2.4,-1.5,-0.5,-0.2,0.1
2015-07-15,-0.9,0.5,-1.1,0.3,0.3,-1.7,-2.4,-1.9,-0.9,-0.5,-0.3
2015-07-16,-0.3,0.4,-0.4,0.7,0.7,-1.5,-2.8,-2.7,-1.7,-1.2,-1.1
2015-07-17,0.3,0.5,-0.7,-0.5,-0.5,-0.3,-2.0,-2.2,-1.3,-0.8,-0.6
2015-07-20,0.4,0.5,-0.5,-0.5,-0.5,0.4,-1.2,-1.7,-0.9,-0.3,-0.1
2015-07-21,0.4,1.5,-0.2,-0.7,-0.7,0.9,-0.3,-0.9,-0.4,0.3,0.6
2015-07-09: the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu
2015-07-10: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios: |sso proshares ultra s&p 500 fund 52wk low$sso $aal $xly $csco #sso #nasdaq #finance
2015-07-11: amrn amarin corp. plc ads exchange$amrn $csco $life $rdsh #amrn #stocks #share|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|csco cisco s
2015-07-12: tsla tesla motors inc. investor opinions$tsla $slv $csco $eem #tsla #tradeideas #share|de deere & co. dividend$de $csco $iyr $aria #de #nasdaq #stock|mu micron technology, inc. yield$mu $csco $itb
2015-07-13: popular: $ljpc, $aal, $jpm, $stz, $vale, $aeo, $eca, $klac, $byd, $csco, $kerx
2015-07-14: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $qcom $csco
2015-07-15: $csco - buy signal at 28.03 on jul 14, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|recent buy: cisco systems $csco|cat caterpillar, inc. stock message board$cat $ge $csc
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|is cisco a
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios:
2015-07-21: jpm spdr kbw bank index etf company info$jpm $csco $tbt $bpiry #jpm #stocks #sharekbe kirkland lake gold inc.…|ea electronic arts, inc. investor opinions$ea $rgl.to $csco $dxj #ea #invest #nasdaq|$csc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.3,0.6,-0.6,-1.4,-1.4,1.0,2.0,3.5,4.0,4.2,4.7
2015-07-09,1.7,2.0,-0.0,-0.3,-0.3,0.9,1.8,3.4,4.0,4.2,4.8
2015-07-10,-0.0,0.3,-0.9,1.4,1.4,-0.5,0.1,1.6,2.4,2.6,3.1
2015-07-13,-1.1,0.0,-1.3,1.9,1.9,-1.9,-1.8,-0.5,0.4,0.7,1.1
2015-07-14,-0.6,0.0,-1.2,0.9,0.9,-2.2,-2.4,-1.5,-0.5,-0.2,0.1
2015-07-15,-0.9,0.5,-1.1,0.3,0.3,-1.7,-2.4,-1.9,-0.9,-0.5,-0.3
2015-07-16,-0.3,0.4,-0.4,0.7,0.7,-1.5,-2.8,-2.7,-1.7,-1.2,-1.1
2015-07-17,0.3,0.5,-0.7,-0.5,-0.5,-0.3,-2.0,-2.2,-1.3,-0.8,-0.6
2015-07-20,0.4,0.5,-0.5,-0.5,-0.5,0.4,-1.2,-1.7,-0.9,-0.3,-0.1
2015-07-21,0.4,1.5,-0.2,-0.7,-0.7,0.9,-0.3,-0.9,-0.4,0.3,0.6
2015-07-09: the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu
2015-07-10: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios: |sso proshares ultra s&p 500 fund 52wk low$sso $aal $xly $csco #sso #nasdaq #finance
2015-07-11: amrn amarin corp. plc ads exchange$amrn $csco $life $rdsh #amrn #stocks #share|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|csco cisco s
2015-07-12: tsla tesla motors inc. investor opinions$tsla $slv $csco $eem #tsla #tradeideas #share|de deere & co. dividend$de $csco $iyr $aria #de #nasdaq #stock|mu micron technology, inc. yield$mu $csco $itb
2015-07-13: popular: $ljpc, $aal, $jpm, $stz, $vale, $aeo, $eca, $klac, $byd, $csco, $kerx
2015-07-14: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $qcom $csco
2015-07-15: $csco - buy signal at 28.03 on jul 14, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|recent buy: cisco systems $csco|cat caterpillar, inc. stock message board$cat $ge $csc
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|is cisco a
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios:
2015-07-21: jpm spdr kbw bank index etf company info$jpm $csco $tbt $bpiry #jpm #stocks #sharekbe kirkland lake gold inc.…|ea electronic arts, inc. investor opinions$ea $rgl.to $csco $dxj #ea #invest #nasdaq|$csc | [
"Rise",
"Fall"
] | 1 |
aclsm20347 | Contemplate the data and tweets to guess whether the closing price of $splp will surge or decline at 2015-07-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.6,1.7,-0.1,-0.3,-0.3,0.5,1.4,1.7,2.0,2.3,2.7
2015-07-09,1.7,1.7,-0.1,-0.4,-0.4,0.6,1.5,1.9,2.2,2.6,2.9
2015-07-10,0.1,0.3,-1.2,0.9,0.9,-0.2,0.4,1.0,1.2,1.6,1.9
2015-07-13,-0.8,0.0,-0.8,0.5,0.5,-0.7,-0.2,0.3,0.6,0.9,1.3
2015-07-14,-0.3,0.2,-0.4,0.1,0.1,-0.7,-0.5,0.1,0.4,0.7,1.1
2015-07-15,1.1,1.2,0.0,-0.1,-0.1,-0.4,-0.5,0.1,0.4,0.7,1.0
2015-07-16,0.9,0.9,-0.3,0.0,0.0,-0.1,-0.5,-0.0,0.3,0.6,0.9
2015-07-17,1.6,1.6,0.0,-0.3,-0.3,0.2,-0.1,0.2,0.6,0.8,1.1
2015-07-20,1.6,1.9,0.0,-0.7,-0.7,0.7,0.5,0.7,1.1,1.4,1.7
2015-07-21,1.2,1.2,-0.5,0.1,0.1,0.5,0.4,0.5,0.9,1.2,1.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.6,1.7,-0.1,-0.3,-0.3,0.5,1.4,1.7,2.0,2.3,2.7
2015-07-09,1.7,1.7,-0.1,-0.4,-0.4,0.6,1.5,1.9,2.2,2.6,2.9
2015-07-10,0.1,0.3,-1.2,0.9,0.9,-0.2,0.4,1.0,1.2,1.6,1.9
2015-07-13,-0.8,0.0,-0.8,0.5,0.5,-0.7,-0.2,0.3,0.6,0.9,1.3
2015-07-14,-0.3,0.2,-0.4,0.1,0.1,-0.7,-0.5,0.1,0.4,0.7,1.1
2015-07-15,1.1,1.2,0.0,-0.1,-0.1,-0.4,-0.5,0.1,0.4,0.7,1.0
2015-07-16,0.9,0.9,-0.3,0.0,0.0,-0.1,-0.5,-0.0,0.3,0.6,0.9
2015-07-17,1.6,1.6,0.0,-0.3,-0.3,0.2,-0.1,0.2,0.6,0.8,1.1
2015-07-20,1.6,1.9,0.0,-0.7,-0.7,0.7,0.5,0.7,1.1,1.4,1.7
2015-07-21,1.2,1.2,-0.5,0.1,0.1,0.5,0.4,0.5,0.9,1.2,1.5
| [
"Rise",
"Fall"
] | 1 |
aclsm20348 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2015-07-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.4,0.9,-0.3,-0.9,-0.9,-0.4,-0.5,0.3,0.3,0.2,0.2
2015-07-09,0.8,1.0,-0.0,0.6,0.6,-0.8,-1.1,-0.3,-0.2,-0.5,-0.5
2015-07-10,-0.2,0.5,-0.4,1.2,1.2,-1.3,-2.1,-1.5,-1.3,-1.5,-1.6
2015-07-13,-0.5,0.1,-0.7,1.5,1.5,-1.9,-3.3,-2.9,-2.7,-2.8,-2.9
2015-07-14,-0.7,0.4,-0.9,0.8,0.8,-2.1,-3.4,-3.5,-3.2,-3.4,-3.5
2015-07-15,0.6,0.6,-0.3,-0.6,-0.6,-0.8,-2.3,-2.9,-2.5,-2.6,-2.8
2015-07-16,-0.5,0.2,-0.5,1.1,1.1,-1.1,-2.8,-3.7,-3.4,-3.5,-3.7
2015-07-17,0.3,0.4,-0.6,-1.1,-1.1,0.3,-1.3,-2.4,-2.2,-2.3,-2.5
2015-07-20,0.3,0.3,-0.6,-0.1,-0.1,0.4,-0.8,-2.1,-2.1,-2.1,-2.3
2015-07-21,1.1,1.1,-0.5,-1.2,-1.2,1.2,0.5,-0.7,-1.0,-0.9,-1.1
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $l
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$qqq $spy $xbi $sso final boarding call – boeing $ba - update from opti
2015-07-15: $ba - correction to boeing, tata pact article
2015-07-17: boeing topping echo ranger....$cdoc $bameet echo seeker.. $cdoc $ba |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now - think unloved n
2015-07-19: $dal news: "boeing facing a difficult week prior to reporting earnings $dal $ba" analyze:
2015-07-21: $ba is rated buy, 12.2% upside by wall street analysts based on average ratings/targets
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.4,0.9,-0.3,-0.9,-0.9,-0.4,-0.5,0.3,0.3,0.2,0.2
2015-07-09,0.8,1.0,-0.0,0.6,0.6,-0.8,-1.1,-0.3,-0.2,-0.5,-0.5
2015-07-10,-0.2,0.5,-0.4,1.2,1.2,-1.3,-2.1,-1.5,-1.3,-1.5,-1.6
2015-07-13,-0.5,0.1,-0.7,1.5,1.5,-1.9,-3.3,-2.9,-2.7,-2.8,-2.9
2015-07-14,-0.7,0.4,-0.9,0.8,0.8,-2.1,-3.4,-3.5,-3.2,-3.4,-3.5
2015-07-15,0.6,0.6,-0.3,-0.6,-0.6,-0.8,-2.3,-2.9,-2.5,-2.6,-2.8
2015-07-16,-0.5,0.2,-0.5,1.1,1.1,-1.1,-2.8,-3.7,-3.4,-3.5,-3.7
2015-07-17,0.3,0.4,-0.6,-1.1,-1.1,0.3,-1.3,-2.4,-2.2,-2.3,-2.5
2015-07-20,0.3,0.3,-0.6,-0.1,-0.1,0.4,-0.8,-2.1,-2.1,-2.1,-2.3
2015-07-21,1.1,1.1,-0.5,-1.2,-1.2,1.2,0.5,-0.7,-1.0,-0.9,-1.1
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $l
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$qqq $spy $xbi $sso final boarding call – boeing $ba - update from opti
2015-07-15: $ba - correction to boeing, tata pact article
2015-07-17: boeing topping echo ranger....$cdoc $bameet echo seeker.. $cdoc $ba |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now - think unloved n
2015-07-19: $dal news: "boeing facing a difficult week prior to reporting earnings $dal $ba" analyze:
2015-07-21: $ba is rated buy, 12.2% upside by wall street analysts based on average ratings/targets | [
"Rise",
"Fall"
] | 0 |
aclsm20349 | Scrutinize the data and tweets to envisage if the closing price of $hsbc will swell or contract at 2015-07-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.5,1.1,-0.1,-2.7,-2.7,3.6,5.9,7.4,8.3,8.9,9.4
2015-07-09,1.4,1.5,0.0,1.1,1.1,1.7,3.8,5.7,6.6,7.2,7.8
2015-07-10,0.5,0.5,-0.4,2.0,2.0,-0.9,1.2,3.2,4.1,4.8,5.5
2015-07-13,0.5,0.6,-0.2,1.3,1.3,-2.0,-0.6,1.6,2.5,3.3,3.9
2015-07-14,0.4,0.4,-0.1,0.3,0.3,-1.9,-1.0,0.9,1.9,2.8,3.4
2015-07-15,0.0,0.2,-0.4,0.3,0.3,-1.3,-1.3,0.1,1.4,2.2,2.8
2015-07-16,0.0,0.4,-0.1,1.2,1.2,-1.5,-2.4,-1.4,-0.0,0.8,1.4
2015-07-17,-0.1,0.1,-0.4,0.2,0.2,-1.0,-2.5,-1.7,-0.3,0.4,1.1
2015-07-20,-0.1,0.4,-0.3,0.7,0.7,-1.2,-2.9,-2.5,-1.1,-0.4,0.3
2015-07-21,0.1,0.4,-0.2,-0.2,-0.2,-0.6,-2.3,-2.3,-1.1,-0.3,0.3
2015-07-20: hsbc holdings plc upgraded by hsbc to buy $hsbc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.5,1.1,-0.1,-2.7,-2.7,3.6,5.9,7.4,8.3,8.9,9.4
2015-07-09,1.4,1.5,0.0,1.1,1.1,1.7,3.8,5.7,6.6,7.2,7.8
2015-07-10,0.5,0.5,-0.4,2.0,2.0,-0.9,1.2,3.2,4.1,4.8,5.5
2015-07-13,0.5,0.6,-0.2,1.3,1.3,-2.0,-0.6,1.6,2.5,3.3,3.9
2015-07-14,0.4,0.4,-0.1,0.3,0.3,-1.9,-1.0,0.9,1.9,2.8,3.4
2015-07-15,0.0,0.2,-0.4,0.3,0.3,-1.3,-1.3,0.1,1.4,2.2,2.8
2015-07-16,0.0,0.4,-0.1,1.2,1.2,-1.5,-2.4,-1.4,-0.0,0.8,1.4
2015-07-17,-0.1,0.1,-0.4,0.2,0.2,-1.0,-2.5,-1.7,-0.3,0.4,1.1
2015-07-20,-0.1,0.4,-0.3,0.7,0.7,-1.2,-2.9,-2.5,-1.1,-0.4,0.3
2015-07-21,0.1,0.4,-0.2,-0.2,-0.2,-0.6,-2.3,-2.3,-1.1,-0.3,0.3
2015-07-20: hsbc holdings plc upgraded by hsbc to buy $hsbc | [
"Rise",
"Fall"
] | 1 |
aclsm20350 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2015-07-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.6,0.9,-0.2,-1.3,-1.3,-1.8,-2.8,-3.1,-3.7,-3.9,-3.4
2015-07-09,1.3,1.7,-0.0,-0.2,-0.2,-0.9,-2.3,-2.6,-3.3,-3.7,-3.2
2015-07-10,0.3,0.9,-0.2,0.7,0.7,-0.7,-2.6,-3.0,-3.7,-4.2,-3.9
2015-07-13,0.4,0.9,-0.1,0.0,0.0,-0.1,-2.2,-2.8,-3.4,-4.0,-3.9
2015-07-14,-0.0,0.2,-0.3,0.0,0.0,-0.3,-1.7,-2.6,-3.1,-3.7,-3.9
2015-07-15,0.3,0.6,-0.2,-0.2,-0.2,0.0,-1.1,-2.1,-2.6,-3.3,-3.6
2015-07-16,-2.5,0.9,-2.6,3.3,3.3,-2.4,-3.5,-4.7,-5.3,-6.0,-6.5
2015-07-17,-0.8,0.2,-1.3,0.6,0.6,-2.3,-3.3,-4.8,-5.5,-6.2,-6.8
2015-07-20,-0.9,0.2,-0.9,0.9,0.9,-2.3,-3.4,-5.1,-5.9,-6.6,-7.2
2015-07-21,0.2,0.3,-0.2,-0.3,-0.3,-1.2,-2.8,-4.2,-5.3,-5.9,-6.6
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-10: right now mo is number 225 for the largest percentage gain out of 250 stocks. $mo mo is up +3.77% in the last |unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united
2015-07-11: fv first trust dorsey wright focus 5 etf ideas$fv $mo $panw $lnkd #fv #stockmarket #investingfxc currency…|fv first trust dorsey wright focus 5 etf ideas$fv $mo $panw $lnkd #fv #stockmarket #investing
2015-07-14: $mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze:
2015-07-15: pvsp pervasip corp. ask$pvsp $mo $jdst $shop #pvsp #stocks #invest
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|cpg.to cree, inc. short sales$cpg.to $mo $vrx $ete #cpg.to #stockmarket #investing|cyh community health systems bid size$cyh
2015-07-17: altria closes the yield gap with philip morris $pm $mo
2015-07-19: $mo possible move up if it can get over $53.50
2015-07-20: hl hecla mining co. eod data$hl $slw $nlnk $mo #hl #tradeideas #stockmarket|mo altria group inc. ideas$mo $cemp $kls.to $o #mo #share #stock
2015-07-21: altria group $mo showing bullish technicals with support at $52.98 ( )|weekly 54 calls on $mo are tempting
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.6,0.9,-0.2,-1.3,-1.3,-1.8,-2.8,-3.1,-3.7,-3.9,-3.4
2015-07-09,1.3,1.7,-0.0,-0.2,-0.2,-0.9,-2.3,-2.6,-3.3,-3.7,-3.2
2015-07-10,0.3,0.9,-0.2,0.7,0.7,-0.7,-2.6,-3.0,-3.7,-4.2,-3.9
2015-07-13,0.4,0.9,-0.1,0.0,0.0,-0.1,-2.2,-2.8,-3.4,-4.0,-3.9
2015-07-14,-0.0,0.2,-0.3,0.0,0.0,-0.3,-1.7,-2.6,-3.1,-3.7,-3.9
2015-07-15,0.3,0.6,-0.2,-0.2,-0.2,0.0,-1.1,-2.1,-2.6,-3.3,-3.6
2015-07-16,-2.5,0.9,-2.6,3.3,3.3,-2.4,-3.5,-4.7,-5.3,-6.0,-6.5
2015-07-17,-0.8,0.2,-1.3,0.6,0.6,-2.3,-3.3,-4.8,-5.5,-6.2,-6.8
2015-07-20,-0.9,0.2,-0.9,0.9,0.9,-2.3,-3.4,-5.1,-5.9,-6.6,-7.2
2015-07-21,0.2,0.3,-0.2,-0.3,-0.3,-1.2,-2.8,-4.2,-5.3,-5.9,-6.6
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-10: right now mo is number 225 for the largest percentage gain out of 250 stocks. $mo mo is up +3.77% in the last |unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united
2015-07-11: fv first trust dorsey wright focus 5 etf ideas$fv $mo $panw $lnkd #fv #stockmarket #investingfxc currency…|fv first trust dorsey wright focus 5 etf ideas$fv $mo $panw $lnkd #fv #stockmarket #investing
2015-07-14: $mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze:
2015-07-15: pvsp pervasip corp. ask$pvsp $mo $jdst $shop #pvsp #stocks #invest
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|cpg.to cree, inc. short sales$cpg.to $mo $vrx $ete #cpg.to #stockmarket #investing|cyh community health systems bid size$cyh
2015-07-17: altria closes the yield gap with philip morris $pm $mo
2015-07-19: $mo possible move up if it can get over $53.50
2015-07-20: hl hecla mining co. eod data$hl $slw $nlnk $mo #hl #tradeideas #stockmarket|mo altria group inc. ideas$mo $cemp $kls.to $o #mo #share #stock
2015-07-21: altria group $mo showing bullish technicals with support at $52.98 ( )|weekly 54 calls on $mo are tempting | [
"Rise",
"Fall"
] | 0 |
aclsm20351 | Reflect on the provided data and tweets to anticipate if the closing price of $nvs is going to increase or decrease at 2015-07-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.4,0.7,-0.3,-0.1,-0.1,-0.0,0.4,1.1,1.5,1.8,2.2
2015-07-09,1.0,1.3,-0.0,1.0,1.0,-0.7,-0.7,0.0,0.4,0.7,1.1
2015-07-10,0.6,0.7,-0.2,3.2,3.2,-3.1,-3.6,-2.9,-2.7,-2.4,-2.1
2015-07-13,0.5,0.5,-0.3,0.9,0.9,-2.9,-4.0,-3.5,-3.4,-3.2,-2.8
2015-07-14,-0.7,0.1,-0.9,1.7,1.7,-3.3,-5.0,-4.9,-4.8,-4.7,-4.4
2015-07-15,0.9,0.9,-0.2,-1.6,-1.6,-0.7,-2.9,-3.3,-3.1,-3.0,-2.9
2015-07-16,-0.2,0.3,-0.4,1.5,1.5,-1.1,-3.6,-4.5,-4.3,-4.3,-4.2
2015-07-17,-0.6,0.0,-0.7,-0.0,-0.0,-0.6,-3.0,-4.2,-4.1,-4.2,-4.1
2015-07-20,0.6,0.7,-0.4,0.3,0.3,-0.5,-2.6,-4.1,-4.1,-4.3,-4.3
2015-07-21,2.9,2.9,-0.8,-2.3,-2.3,1.4,0.1,-1.5,-1.8,-1.9,-2.0
2015-07-09: rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-13: watch: latest #pharma daily news round-up video - fda, $nvo, semaglutide, $abbv, imbruvica, $nvs, entresto
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: nvs novartis a g last price$nvs $xli $amd $nclh #nvs #investing #finance|#novartis (nvs) beats on #earnings & revenues in q2 $nvs |rt AT_USER novartis q2 revenues off 5%; net income off 29%; cash
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.4,0.7,-0.3,-0.1,-0.1,-0.0,0.4,1.1,1.5,1.8,2.2
2015-07-09,1.0,1.3,-0.0,1.0,1.0,-0.7,-0.7,0.0,0.4,0.7,1.1
2015-07-10,0.6,0.7,-0.2,3.2,3.2,-3.1,-3.6,-2.9,-2.7,-2.4,-2.1
2015-07-13,0.5,0.5,-0.3,0.9,0.9,-2.9,-4.0,-3.5,-3.4,-3.2,-2.8
2015-07-14,-0.7,0.1,-0.9,1.7,1.7,-3.3,-5.0,-4.9,-4.8,-4.7,-4.4
2015-07-15,0.9,0.9,-0.2,-1.6,-1.6,-0.7,-2.9,-3.3,-3.1,-3.0,-2.9
2015-07-16,-0.2,0.3,-0.4,1.5,1.5,-1.1,-3.6,-4.5,-4.3,-4.3,-4.2
2015-07-17,-0.6,0.0,-0.7,-0.0,-0.0,-0.6,-3.0,-4.2,-4.1,-4.2,-4.1
2015-07-20,0.6,0.7,-0.4,0.3,0.3,-0.5,-2.6,-4.1,-4.1,-4.3,-4.3
2015-07-21,2.9,2.9,-0.8,-2.3,-2.3,1.4,0.1,-1.5,-1.8,-1.9,-2.0
2015-07-09: rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-13: watch: latest #pharma daily news round-up video - fda, $nvo, semaglutide, $abbv, imbruvica, $nvs, entresto
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: nvs novartis a g last price$nvs $xli $amd $nclh #nvs #investing #finance|#novartis (nvs) beats on #earnings & revenues in q2 $nvs |rt AT_USER novartis q2 revenues off 5%; net income off 29%; cash | [
"Rise",
"Fall"
] | 1 |
aclsm20352 | Assess the data and tweets to estimate whether the closing price of $bbl will escalate or deflate at 2015-07-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.3,1.7,-0.6,-4.0,-4.0,5.4,9.5,11.8,12.4,12.4,13.1
2015-07-09,1.8,2.2,-0.1,1.7,1.7,2.4,6.0,9.1,9.9,10.0,10.7
2015-07-10,0.9,0.9,-0.4,2.8,2.8,-1.4,2.0,5.3,6.3,6.7,7.2
2015-07-13,-1.3,0.8,-2.0,2.6,2.6,-3.5,-1.1,2.1,3.3,3.8,4.2
2015-07-14,1.3,1.3,-0.3,-1.1,-1.1,-2.1,-0.6,2.5,4.0,4.7,5.1
2015-07-15,1.0,1.3,-0.9,-0.8,-0.8,-0.3,-0.2,2.5,4.5,5.3,5.5
2015-07-16,0.7,1.1,-0.3,1.5,1.5,-0.8,-1.7,0.2,2.6,3.4,3.7
2015-07-17,0.8,0.8,-0.5,-0.3,-0.3,-0.1,-1.7,0.0,2.4,3.4,3.8
2015-07-20,0.5,0.9,-0.3,-0.9,-0.9,0.5,-0.8,0.4,2.9,4.0,4.6
2015-07-21,-0.9,1.0,-0.9,1.0,1.0,-0.4,-1.5,-0.9,1.4,2.8,3.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.3,1.7,-0.6,-4.0,-4.0,5.4,9.5,11.8,12.4,12.4,13.1
2015-07-09,1.8,2.2,-0.1,1.7,1.7,2.4,6.0,9.1,9.9,10.0,10.7
2015-07-10,0.9,0.9,-0.4,2.8,2.8,-1.4,2.0,5.3,6.3,6.7,7.2
2015-07-13,-1.3,0.8,-2.0,2.6,2.6,-3.5,-1.1,2.1,3.3,3.8,4.2
2015-07-14,1.3,1.3,-0.3,-1.1,-1.1,-2.1,-0.6,2.5,4.0,4.7,5.1
2015-07-15,1.0,1.3,-0.9,-0.8,-0.8,-0.3,-0.2,2.5,4.5,5.3,5.5
2015-07-16,0.7,1.1,-0.3,1.5,1.5,-0.8,-1.7,0.2,2.6,3.4,3.7
2015-07-17,0.8,0.8,-0.5,-0.3,-0.3,-0.1,-1.7,0.0,2.4,3.4,3.8
2015-07-20,0.5,0.9,-0.3,-0.9,-0.9,0.5,-0.8,0.4,2.9,4.0,4.6
2015-07-21,-0.9,1.0,-0.9,1.0,1.0,-0.4,-1.5,-0.9,1.4,2.8,3.4
| [
"Rise",
"Fall"
] | 1 |
aclsm20353 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2015-07-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.9,1.9,-0.1,-3.1,-3.1,3.6,4.7,5.6,6.2,6.1,5.6
2015-07-09,0.2,0.8,-0.2,1.7,1.7,1.1,2.4,3.5,4.1,4.2,3.8
2015-07-10,-0.0,0.4,-0.5,1.6,1.6,-0.8,0.5,1.6,2.2,2.5,2.2
2015-07-13,-0.9,0.3,-0.9,1.8,1.8,-2.4,-1.4,-0.3,0.3,0.6,0.4
2015-07-14,-1.0,0.4,-1.2,0.7,0.7,-2.5,-1.9,-1.0,-0.4,-0.0,-0.1
2015-07-15,-0.4,0.6,-0.9,1.0,1.0,-2.2,-2.7,-2.1,-1.5,-1.0,-1.0
2015-07-16,-1.2,0.1,-1.5,3.8,3.8,-4.1,-5.7,-5.5,-4.9,-4.5,-4.4
2015-07-17,-0.4,0.2,-0.7,0.3,0.3,-2.9,-5.4,-5.4,-5.0,-4.6,-4.5
2015-07-20,0.2,0.8,-0.4,0.2,0.2,-1.9,-4.9,-5.3,-4.9,-4.7,-4.5
2015-07-21,-0.5,0.4,-0.5,0.4,0.4,-1.3,-4.5,-5.2,-5.1,-4.9,-4.7
2015-07-09: $c is rated buy, 18.9% upside by wall street analysts based on average ratings/targets
2015-07-10: enzn enzon, inc. day high$enzn $cxr.to $jpm $c #enzn #share #shareespr esperion therapeutics, inc. current…|meli mercadolibre inc. financials$meli $aria $pphm $c #meli #stockmarket #invest|ibn icici b
2015-07-11: gs goldman sachs group, inc. quotes$gs $c $dang $fxs #gs #stocks #investing|c citigroup, inc. market cap$c $blta $ewy $nky #c #stock #stockmarket|vrx valeant pharmaceuticals intl, inc. financials$vrx
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|yum yum! brands inc. shares$yum $nwbo $c $xoma #yum #stocks #tradeideas|c citigroup, inc. stock forum$c $fxi $s
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |poll: big ban
2015-07-14: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $vrs $las $c $wfc|$c $ab:puerto rico leaves creditors wanting more as protests hit banks:
2015-07-15: c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|tpac trans-pacific aerospace co. inc. summary$
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|onty oncothyreon inc. day low$onty $holx $syn $c #onty #stockmarket #nasdaq|$c news: "cheap, cheaper, citigroup $c" analyz
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|p$c feat t i - do ya thang bass boost: |$cma $sn $jpm $wfc $bac $c $hk:comerica drops as oil crash pain spr
2015-07-18: rt AT_USER listen to young ambitions - rambo dre [prod. by o$c] by f.u. avenue radio! #np on #soundcloud
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|"a
2015-07-20: byd boyd gaming corp. eod data$byd $c $pcln $blta #byd #tradeideas #pennystocks|c citigroup, inc. ask size$c $gld $fxi $dis #c #finance #pennystocks|fed finalizes capital surcharge amounts for sifis
2015-07-21: pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |uso po
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.9,1.9,-0.1,-3.1,-3.1,3.6,4.7,5.6,6.2,6.1,5.6
2015-07-09,0.2,0.8,-0.2,1.7,1.7,1.1,2.4,3.5,4.1,4.2,3.8
2015-07-10,-0.0,0.4,-0.5,1.6,1.6,-0.8,0.5,1.6,2.2,2.5,2.2
2015-07-13,-0.9,0.3,-0.9,1.8,1.8,-2.4,-1.4,-0.3,0.3,0.6,0.4
2015-07-14,-1.0,0.4,-1.2,0.7,0.7,-2.5,-1.9,-1.0,-0.4,-0.0,-0.1
2015-07-15,-0.4,0.6,-0.9,1.0,1.0,-2.2,-2.7,-2.1,-1.5,-1.0,-1.0
2015-07-16,-1.2,0.1,-1.5,3.8,3.8,-4.1,-5.7,-5.5,-4.9,-4.5,-4.4
2015-07-17,-0.4,0.2,-0.7,0.3,0.3,-2.9,-5.4,-5.4,-5.0,-4.6,-4.5
2015-07-20,0.2,0.8,-0.4,0.2,0.2,-1.9,-4.9,-5.3,-4.9,-4.7,-4.5
2015-07-21,-0.5,0.4,-0.5,0.4,0.4,-1.3,-4.5,-5.2,-5.1,-4.9,-4.7
2015-07-09: $c is rated buy, 18.9% upside by wall street analysts based on average ratings/targets
2015-07-10: enzn enzon, inc. day high$enzn $cxr.to $jpm $c #enzn #share #shareespr esperion therapeutics, inc. current…|meli mercadolibre inc. financials$meli $aria $pphm $c #meli #stockmarket #invest|ibn icici b
2015-07-11: gs goldman sachs group, inc. quotes$gs $c $dang $fxs #gs #stocks #investing|c citigroup, inc. market cap$c $blta $ewy $nky #c #stock #stockmarket|vrx valeant pharmaceuticals intl, inc. financials$vrx
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|yum yum! brands inc. shares$yum $nwbo $c $xoma #yum #stocks #tradeideas|c citigroup, inc. stock forum$c $fxi $s
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |poll: big ban
2015-07-14: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $vrs $las $c $wfc|$c $ab:puerto rico leaves creditors wanting more as protests hit banks:
2015-07-15: c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|tpac trans-pacific aerospace co. inc. summary$
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|onty oncothyreon inc. day low$onty $holx $syn $c #onty #stockmarket #nasdaq|$c news: "cheap, cheaper, citigroup $c" analyz
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|p$c feat t i - do ya thang bass boost: |$cma $sn $jpm $wfc $bac $c $hk:comerica drops as oil crash pain spr
2015-07-18: rt AT_USER listen to young ambitions - rambo dre [prod. by o$c] by f.u. avenue radio! #np on #soundcloud
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|"a
2015-07-20: byd boyd gaming corp. eod data$byd $c $pcln $blta #byd #tradeideas #pennystocks|c citigroup, inc. ask size$c $gld $fxi $dis #c #finance #pennystocks|fed finalizes capital surcharge amounts for sifis
2015-07-21: pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |uso po | [
"Rise",
"Fall"
] | 0 |
aclsm20354 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2015-07-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.4,1.5,-0.1,-2.7,-1.4,0.9,1.4,0.8,0.2,-0.1,-0.4
2015-07-09,1.8,1.9,-0.2,-1.1,-1.1,1.7,2.3,2.0,1.4,1.0,0.7
2015-07-10,-0.1,0.6,-0.3,0.8,0.8,0.6,1.2,1.2,0.6,0.3,0.0
2015-07-13,-0.4,0.3,-0.6,0.7,0.7,-0.2,0.3,0.6,0.1,-0.3,-0.6
2015-07-14,-1.1,0.0,-1.3,0.7,0.7,-1.0,-0.4,0.1,-0.4,-0.9,-1.1
2015-07-15,1.1,1.2,-0.1,-1.1,-1.1,0.1,0.6,1.0,0.8,0.3,0.1
2015-07-16,-0.9,0.1,-0.9,1.2,1.2,-0.7,-0.6,-0.2,-0.4,-0.8,-1.1
2015-07-17,0.3,0.7,-0.3,-0.4,-0.4,-0.1,-0.3,0.1,0.1,-0.3,-0.7
2015-07-20,0.4,0.5,-0.5,-0.3,-0.3,0.2,-0.0,0.2,0.5,0.1,-0.3
2015-07-21,0.3,0.3,-0.5,-0.9,-0.9,0.9,0.7,1.1,1.5,1.1,0.7
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu|rt AT
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER y
2015-07-11: AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER we the trille$t #ripreek|$nflx recent news updated saturday, july 11, 2015 11:59:23 am $t $tqqq $rsp $cvx |huh
2015-07-12: rt AT_USER r.i.p capo that sh$t fucked up🙏|gak usah di kenang pemain yg mata duitan mah !!! bye $t£rling fu*k ★★★ rt AT_USER *efek abis liat aksinya sterling di youtube*|!!! ihr hurren ich fi$$t€ €ur€
2015-07-13: AT_USER welcome at bench, AT_USER will destroy your career! AT_USER AT_USER manch€$t€r unit€d |today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx |#shoutout
2015-07-14: rt AT_USER at&t field techs can be punished for wearing “prisoner of at$t” shirts by AT_USER|at&t field techs can be punished for wearing “prisoner of at$t” shirts |listen to i.g.h. (good tim
2015-07-15: tsoi therapeutic solutions international, inc. chart$tsoi $tqqq $neo $t #tsoi #investing #investing|rt AT_USER AT_USER listen to wit it or nah (prod by coatse beats) by gho$t 580 #np on #soundcloud|cc
2015-07-16: $msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |rt AT_USER i thought a mf change my instagram password that sh$t trippin lmao😂😂😂😂😂😂😂😂😂😂😭😴|t
2015-07-17: $t - america movil profit down 16% |photos: actress yvonne jegede shows off her big brea$t >>> |i #live on da #$id€ of town where niggaz can't #com from da""""#€a$t$id€ #2 #da #$outh$id€|rt A
2015-07-18: rt AT_USER 出演者が多いイベントも良い時もあるけどやっぱり少ない方が一晩や１日の流れが気持ちいいし、素晴らしい！量より質！quality control !!! real bloodcl$$t talk !!|na wo aaey to main ke$y manaata eid ki khu$hiya'n., ay__do$t guzaara eid ka din bhi khabi
2015-07-19: AT_USER AT_USER AT_USER stop that sh$t dovorah cause far as im concerned we r all n this thing 2gether! plz believe it u me we peace|$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $
2015-07-20: rt AT_USER that victoria secret sh$t high af i took a b$tch in there & spent $700 on some panties & bras & some smell goods im lik…|•★─♬─♬ #mm ŕѻȼk with tħe be$t─♬─♬─★• ⏩ AT_USER AT_USER A
2015-07-21: rt AT_USER breaking: fcc poised to approve at&t's $49b acquisition of directv, dow jones reports, citing sources. • $t $dtv|rt AT_USER #pennystocks $exel $bac $msft $gpro $t #stocksjoin #teambilli
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.4,1.5,-0.1,-2.7,-1.4,0.9,1.4,0.8,0.2,-0.1,-0.4
2015-07-09,1.8,1.9,-0.2,-1.1,-1.1,1.7,2.3,2.0,1.4,1.0,0.7
2015-07-10,-0.1,0.6,-0.3,0.8,0.8,0.6,1.2,1.2,0.6,0.3,0.0
2015-07-13,-0.4,0.3,-0.6,0.7,0.7,-0.2,0.3,0.6,0.1,-0.3,-0.6
2015-07-14,-1.1,0.0,-1.3,0.7,0.7,-1.0,-0.4,0.1,-0.4,-0.9,-1.1
2015-07-15,1.1,1.2,-0.1,-1.1,-1.1,0.1,0.6,1.0,0.8,0.3,0.1
2015-07-16,-0.9,0.1,-0.9,1.2,1.2,-0.7,-0.6,-0.2,-0.4,-0.8,-1.1
2015-07-17,0.3,0.7,-0.3,-0.4,-0.4,-0.1,-0.3,0.1,0.1,-0.3,-0.7
2015-07-20,0.4,0.5,-0.5,-0.3,-0.3,0.2,-0.0,0.2,0.5,0.1,-0.3
2015-07-21,0.3,0.3,-0.5,-0.9,-0.9,0.9,0.7,1.1,1.5,1.1,0.7
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu|rt AT
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER y
2015-07-11: AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER we the trille$t #ripreek|$nflx recent news updated saturday, july 11, 2015 11:59:23 am $t $tqqq $rsp $cvx |huh
2015-07-12: rt AT_USER r.i.p capo that sh$t fucked up🙏|gak usah di kenang pemain yg mata duitan mah !!! bye $t£rling fu*k ★★★ rt AT_USER *efek abis liat aksinya sterling di youtube*|!!! ihr hurren ich fi$$t€ €ur€
2015-07-13: AT_USER welcome at bench, AT_USER will destroy your career! AT_USER AT_USER manch€$t€r unit€d |today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx |#shoutout
2015-07-14: rt AT_USER at&t field techs can be punished for wearing “prisoner of at$t” shirts by AT_USER|at&t field techs can be punished for wearing “prisoner of at$t” shirts |listen to i.g.h. (good tim
2015-07-15: tsoi therapeutic solutions international, inc. chart$tsoi $tqqq $neo $t #tsoi #investing #investing|rt AT_USER AT_USER listen to wit it or nah (prod by coatse beats) by gho$t 580 #np on #soundcloud|cc
2015-07-16: $msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |rt AT_USER i thought a mf change my instagram password that sh$t trippin lmao😂😂😂😂😂😂😂😂😂😂😭😴|t
2015-07-17: $t - america movil profit down 16% |photos: actress yvonne jegede shows off her big brea$t >>> |i #live on da #$id€ of town where niggaz can't #com from da""""#€a$t$id€ #2 #da #$outh$id€|rt A
2015-07-18: rt AT_USER 出演者が多いイベントも良い時もあるけどやっぱり少ない方が一晩や１日の流れが気持ちいいし、素晴らしい！量より質！quality control !!! real bloodcl$$t talk !!|na wo aaey to main ke$y manaata eid ki khu$hiya'n., ay__do$t guzaara eid ka din bhi khabi
2015-07-19: AT_USER AT_USER AT_USER stop that sh$t dovorah cause far as im concerned we r all n this thing 2gether! plz believe it u me we peace|$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $
2015-07-20: rt AT_USER that victoria secret sh$t high af i took a b$tch in there & spent $700 on some panties & bras & some smell goods im lik…|•★─♬─♬ #mm ŕѻȼk with tħe be$t─♬─♬─★• ⏩ AT_USER AT_USER A
2015-07-21: rt AT_USER breaking: fcc poised to approve at&t's $49b acquisition of directv, dow jones reports, citing sources. • $t $dtv|rt AT_USER #pennystocks $exel $bac $msft $gpro $t #stocksjoin #teambilli | [
"Rise",
"Fall"
] | 1 |
aclsm20355 | Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2015-07-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.6,2.2,-0.3,-5.4,-5.4,7.4,9.9,10.9,11.3,11.8,12.2
2015-07-09,0.9,1.6,-0.1,1.6,1.6,3.9,6.8,8.5,9.1,9.5,9.9
2015-07-10,0.4,0.5,-1.0,4.6,4.6,-1.7,1.4,3.4,3.9,4.4,4.9
2015-07-13,1.0,1.0,-0.1,0.2,0.2,-2.3,0.7,2.9,3.4,3.9,4.5
2015-07-14,-0.3,0.3,-0.3,0.7,0.7,-2.7,-0.2,1.8,2.5,3.0,3.6
2015-07-15,0.5,1.0,-0.0,0.6,0.6,-1.9,-1.2,0.6,1.7,2.2,2.7
2015-07-16,0.0,0.2,-0.4,0.8,0.8,-1.3,-2.1,-0.6,0.7,1.3,1.7
2015-07-17,0.0,0.1,-0.6,0.2,0.2,-1.0,-2.6,-1.1,0.4,0.9,1.4
2015-07-20,-0.2,0.4,-0.8,0.8,0.8,-1.2,-3.2,-1.9,-0.5,-0.0,0.4
2015-07-21,0.1,0.6,-0.2,3.3,3.3,-3.2,-5.6,-4.9,-3.7,-3.2,-2.8
2015-07-11: cm canadian imperial bk comm ask$cm $chl $cybr $wmih #cm #share #nasdaq
2015-07-13: iwm russell 2000 ishares stock forum$iwm $dmnd $rcl $chl #iwm #finance #share
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip|is there a correlation? let's find out. wag of fq3 ~$13.5 greater china rev based on $chl data$aa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.6,2.2,-0.3,-5.4,-5.4,7.4,9.9,10.9,11.3,11.8,12.2
2015-07-09,0.9,1.6,-0.1,1.6,1.6,3.9,6.8,8.5,9.1,9.5,9.9
2015-07-10,0.4,0.5,-1.0,4.6,4.6,-1.7,1.4,3.4,3.9,4.4,4.9
2015-07-13,1.0,1.0,-0.1,0.2,0.2,-2.3,0.7,2.9,3.4,3.9,4.5
2015-07-14,-0.3,0.3,-0.3,0.7,0.7,-2.7,-0.2,1.8,2.5,3.0,3.6
2015-07-15,0.5,1.0,-0.0,0.6,0.6,-1.9,-1.2,0.6,1.7,2.2,2.7
2015-07-16,0.0,0.2,-0.4,0.8,0.8,-1.3,-2.1,-0.6,0.7,1.3,1.7
2015-07-17,0.0,0.1,-0.6,0.2,0.2,-1.0,-2.6,-1.1,0.4,0.9,1.4
2015-07-20,-0.2,0.4,-0.8,0.8,0.8,-1.2,-3.2,-1.9,-0.5,-0.0,0.4
2015-07-21,0.1,0.6,-0.2,3.3,3.3,-3.2,-5.6,-4.9,-3.7,-3.2,-2.8
2015-07-11: cm canadian imperial bk comm ask$cm $chl $cybr $wmih #cm #share #nasdaq
2015-07-13: iwm russell 2000 ishares stock forum$iwm $dmnd $rcl $chl #iwm #finance #share
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip|is there a correlation? let's find out. wag of fq3 ~$13.5 greater china rev based on $chl data$aa | [
"Rise",
"Fall"
] | 1 |
aclsm20356 | Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2015-07-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,2.0,2.5,-0.6,-3.1,-3.1,4.8,7.2,7.5,6.9,7.0,7.5
2015-07-09,1.2,1.8,-0.1,0.2,0.2,3.1,5.8,7.0,6.4,6.4,6.9
2015-07-10,0.4,0.5,-0.8,1.9,1.9,0.2,2.9,4.6,4.3,4.2,4.6
2015-07-13,0.6,1.1,-0.2,-0.6,-0.6,-0.0,2.9,4.9,4.7,4.7,5.0
2015-07-14,-0.1,0.3,-0.2,-1.0,-1.0,0.4,3.3,5.5,5.6,5.5,5.8
2015-07-15,0.7,1.2,-0.2,0.5,0.5,0.1,2.0,4.2,5.0,4.8,5.0
2015-07-16,-0.3,0.3,-0.3,1.0,1.0,-0.5,0.4,2.5,3.8,3.6,3.8
2015-07-17,0.7,0.7,-0.2,-0.8,-0.8,0.0,0.6,2.6,4.2,4.3,4.3
2015-07-20,0.5,0.6,-0.4,-1.1,-1.1,0.9,1.1,3.2,5.0,5.2,5.3
2015-07-21,0.1,1.2,-0.2,0.2,0.2,0.6,0.6,2.5,4.4,4.7,4.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,2.0,2.5,-0.6,-3.1,-3.1,4.8,7.2,7.5,6.9,7.0,7.5
2015-07-09,1.2,1.8,-0.1,0.2,0.2,3.1,5.8,7.0,6.4,6.4,6.9
2015-07-10,0.4,0.5,-0.8,1.9,1.9,0.2,2.9,4.6,4.3,4.2,4.6
2015-07-13,0.6,1.1,-0.2,-0.6,-0.6,-0.0,2.9,4.9,4.7,4.7,5.0
2015-07-14,-0.1,0.3,-0.2,-1.0,-1.0,0.4,3.3,5.5,5.6,5.5,5.8
2015-07-15,0.7,1.2,-0.2,0.5,0.5,0.1,2.0,4.2,5.0,4.8,5.0
2015-07-16,-0.3,0.3,-0.3,1.0,1.0,-0.5,0.4,2.5,3.8,3.6,3.8
2015-07-17,0.7,0.7,-0.2,-0.8,-0.8,0.0,0.6,2.6,4.2,4.3,4.3
2015-07-20,0.5,0.6,-0.4,-1.1,-1.1,0.9,1.1,3.2,5.0,5.2,5.3
2015-07-21,0.1,1.2,-0.2,0.2,0.2,0.6,0.6,2.5,4.4,4.7,4.8
| [
"Rise",
"Fall"
] | 1 |
aclsm20357 | Scrutinize the data and tweets to envisage if the closing price of $utx will swell or contract at 2015-07-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.1,1.0,-0.4,-1.3,-1.3,0.9,2.3,3.6,4.5,5.1,5.6
2015-07-09,1.0,1.4,0.0,0.2,0.2,0.4,1.6,2.9,3.9,4.5,5.1
2015-07-10,0.2,1.0,-0.6,1.2,1.2,-0.7,0.2,1.4,2.3,3.1,3.7
2015-07-13,-0.3,0.4,-0.7,1.3,1.3,-1.5,-1.3,-0.0,0.8,1.6,2.2
2015-07-14,-0.0,0.1,-0.4,-0.1,-0.1,-1.2,-1.2,-0.2,0.7,1.5,2.1
2015-07-15,0.2,0.5,-0.4,-0.2,-0.2,-0.5,-0.9,-0.2,0.7,1.6,2.2
2015-07-16,1.0,1.0,-0.2,0.0,0.0,-0.1,-0.9,-0.4,0.6,1.3,1.9
2015-07-17,0.5,0.7,-0.1,-0.5,-0.5,0.5,-0.3,-0.1,0.8,1.5,2.2
2015-07-20,0.4,0.5,-0.9,-0.2,-0.2,0.5,-0.0,-0.0,0.8,1.5,2.3
2015-07-21,1.6,2.2,-0.9,-7.0,-7.0,6.4,6.8,7.0,7.9,8.7,9.6
2015-07-10: united technologies price target lowered to $128.00 at deutsche bank (utx) $utx
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas
2015-07-15: $utx very high fundamental rating ->
2015-07-20: rt AT_USER $utx announces agreement to sell sikorsky helicopter unit to lockheed martin for $9b, confirming wsj scoop w/ AT_USER …|utx united technologies corp. open$utx $eros $mg.to $amba #utx #trade
2015-07-21: jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $jnug $utx $goog #jdst #invest #stock|pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|is today's
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.1,1.0,-0.4,-1.3,-1.3,0.9,2.3,3.6,4.5,5.1,5.6
2015-07-09,1.0,1.4,0.0,0.2,0.2,0.4,1.6,2.9,3.9,4.5,5.1
2015-07-10,0.2,1.0,-0.6,1.2,1.2,-0.7,0.2,1.4,2.3,3.1,3.7
2015-07-13,-0.3,0.4,-0.7,1.3,1.3,-1.5,-1.3,-0.0,0.8,1.6,2.2
2015-07-14,-0.0,0.1,-0.4,-0.1,-0.1,-1.2,-1.2,-0.2,0.7,1.5,2.1
2015-07-15,0.2,0.5,-0.4,-0.2,-0.2,-0.5,-0.9,-0.2,0.7,1.6,2.2
2015-07-16,1.0,1.0,-0.2,0.0,0.0,-0.1,-0.9,-0.4,0.6,1.3,1.9
2015-07-17,0.5,0.7,-0.1,-0.5,-0.5,0.5,-0.3,-0.1,0.8,1.5,2.2
2015-07-20,0.4,0.5,-0.9,-0.2,-0.2,0.5,-0.0,-0.0,0.8,1.5,2.3
2015-07-21,1.6,2.2,-0.9,-7.0,-7.0,6.4,6.8,7.0,7.9,8.7,9.6
2015-07-10: united technologies price target lowered to $128.00 at deutsche bank (utx) $utx
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas
2015-07-15: $utx very high fundamental rating ->
2015-07-20: rt AT_USER $utx announces agreement to sell sikorsky helicopter unit to lockheed martin for $9b, confirming wsj scoop w/ AT_USER …|utx united technologies corp. open$utx $eros $mg.to $amba #utx #trade
2015-07-21: jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $jnug $utx $goog #jdst #invest #stock|pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|is today's | [
"Rise",
"Fall"
] | 1 |
aclsm20358 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2015-07-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.0,1.5,-0.2,-2.6,-2.6,3.5,4.8,5.6,6.1,5.9,5.3
2015-07-09,0.3,1.5,-0.2,1.4,1.4,1.2,2.7,3.8,4.3,4.3,3.8
2015-07-10,0.6,0.8,-0.2,1.3,1.3,-0.5,1.0,2.1,2.7,2.9,2.4
2015-07-13,-0.3,0.2,-0.7,1.9,1.9,-2.3,-1.2,0.1,0.6,1.0,0.6
2015-07-14,-1.2,0.1,-1.6,0.6,0.6,-2.4,-1.6,-0.6,-0.1,0.3,0.1
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
2015-07-16,-0.2,0.7,-0.5,1.5,1.5,-3.6,-5.4,-5.0,-4.5,-4.1,-4.1
2015-07-17,-0.8,0.3,-1.2,0.8,0.8,-2.9,-5.6,-5.5,-5.1,-4.8,-4.7
2015-07-20,0.2,0.6,-0.2,0.1,0.1,-1.8,-5.0,-5.4,-4.9,-4.7,-4.6
2015-07-21,0.2,0.5,-0.3,-0.2,-0.2,-0.5,-4.0,-4.7,-4.5,-4.4,-4.2
2015-07-09: $bac - bank of america declares preferred dividends |$bac alert: new bank of america corporation sec filingfrom our stock news alerts app|$appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|rt AT_USER a dividend growth portfolio - how did income hold up during the last recessio
2015-07-11: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $aapl $bac $cbis|$unh stock price updated $bac $nke $dxj $xle | amazing stock trade picks by AT_USER $bac $amwd $b
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai |lookn4wins: hack purefunds ise cyber security etf eod data$hack $afmd $bac $ewh #hack #…
2015-07-13: bac bank of america corp. investor opinions$bac $uvxy $plug $bac #bac #investing #finance|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $
2015-07-14: rt AT_USER earnings wed 7/15 premkt: $bac $blk $blx $dal $pnc $usb $wafd|#earnings watch: $bac, $blk & $usb are some of the leading #financialstocks scheduled to report tomorrow morning.|AT_USER y
2015-07-15: see why these assets are trending in 1 watchlist $abt $bac greece + referendum $usdjpy |rt AT_USER earnings alert: AT_USER eps beats $0.45 vs. $0.36 (est.) $bac|loyal to the bank of america. $bac up
2015-07-16: rt AT_USER bank of america’s q2 earnings highlight the tougher task ahead. AT_USER $bac |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy
2015-07-18: $mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy #hclp #h
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $aapl $bac $cbi
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #finance|fed finalizes capital surcharge amounts for sifis $jpm $c $bac
2015-07-21: $bac:new sec filing for bac: form 424b2 (no. 0000891092-15-006423):|after a move from 80 to 98 $fb is now a "top investment idea" for $bac. nice work...|rt AT_USER #pennystocks $exel $bac $msft $gpro
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.0,1.5,-0.2,-2.6,-2.6,3.5,4.8,5.6,6.1,5.9,5.3
2015-07-09,0.3,1.5,-0.2,1.4,1.4,1.2,2.7,3.8,4.3,4.3,3.8
2015-07-10,0.6,0.8,-0.2,1.3,1.3,-0.5,1.0,2.1,2.7,2.9,2.4
2015-07-13,-0.3,0.2,-0.7,1.9,1.9,-2.3,-1.2,0.1,0.6,1.0,0.6
2015-07-14,-1.2,0.1,-1.6,0.6,0.6,-2.4,-1.6,-0.6,-0.1,0.3,0.1
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
2015-07-16,-0.2,0.7,-0.5,1.5,1.5,-3.6,-5.4,-5.0,-4.5,-4.1,-4.1
2015-07-17,-0.8,0.3,-1.2,0.8,0.8,-2.9,-5.6,-5.5,-5.1,-4.8,-4.7
2015-07-20,0.2,0.6,-0.2,0.1,0.1,-1.8,-5.0,-5.4,-4.9,-4.7,-4.6
2015-07-21,0.2,0.5,-0.3,-0.2,-0.2,-0.5,-4.0,-4.7,-4.5,-4.4,-4.2
2015-07-09: $bac - bank of america declares preferred dividends |$bac alert: new bank of america corporation sec filingfrom our stock news alerts app|$appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|rt AT_USER a dividend growth portfolio - how did income hold up during the last recessio
2015-07-11: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $aapl $bac $cbis|$unh stock price updated $bac $nke $dxj $xle | amazing stock trade picks by AT_USER $bac $amwd $b
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai |lookn4wins: hack purefunds ise cyber security etf eod data$hack $afmd $bac $ewh #hack #…
2015-07-13: bac bank of america corp. investor opinions$bac $uvxy $plug $bac #bac #investing #finance|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $
2015-07-14: rt AT_USER earnings wed 7/15 premkt: $bac $blk $blx $dal $pnc $usb $wafd|#earnings watch: $bac, $blk & $usb are some of the leading #financialstocks scheduled to report tomorrow morning.|AT_USER y
2015-07-15: see why these assets are trending in 1 watchlist $abt $bac greece + referendum $usdjpy |rt AT_USER earnings alert: AT_USER eps beats $0.45 vs. $0.36 (est.) $bac|loyal to the bank of america. $bac up
2015-07-16: rt AT_USER bank of america’s q2 earnings highlight the tougher task ahead. AT_USER $bac |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy
2015-07-18: $mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy #hclp #h
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $aapl $bac $cbi
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #finance|fed finalizes capital surcharge amounts for sifis $jpm $c $bac
2015-07-21: $bac:new sec filing for bac: form 424b2 (no. 0000891092-15-006423):|after a move from 80 to 98 $fb is now a "top investment idea" for $bac. nice work...|rt AT_USER #pennystocks $exel $bac $msft $gpro | [
"Rise",
"Fall"
] | 0 |
aclsm20359 | Utilize the data and tweets at hand to foresee if the closing price of $bp will elevate or diminish at 2015-07-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.3,0.7,-0.5,-1.4,-1.4,1.8,3.4,4.1,4.3,4.2,4.5
2015-07-09,1.2,1.5,-0.0,-0.1,-0.1,1.8,2.7,3.8,4.1,4.1,4.3
2015-07-10,0.5,0.8,-1.1,2.0,2.0,-0.9,0.2,1.6,1.9,2.0,2.2
2015-07-13,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,1.2,1.6,1.8,1.9
2015-07-14,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.2,0.1,0.6,0.8,0.9
2015-07-15,0.3,0.4,-0.7,-0.7,-0.7,-0.4,-0.4,0.6,1.2,1.5,1.5
2015-07-16,0.6,0.7,-0.2,-1.2,-1.2,1.0,0.9,1.5,2.3,2.6,2.7
2015-07-17,0.8,0.8,-0.3,-1.1,-1.1,1.7,1.4,2.1,3.1,3.5,3.6
2015-07-20,0.7,0.8,0.0,-0.9,-0.9,2.1,2.1,2.6,3.8,4.3,4.5
2015-07-21,-0.1,0.6,-0.2,-0.1,-0.1,1.3,1.9,2.4,3.5,4.1,4.4
2015-07-10: bp plc downgraded by scotiabank $bp |after settling deepwater claims, is bp back on the rise? $bp $hal $xom
2015-07-11: fcx freeport-mcmoran, inc. quotes$fcx $gdx $bp $colm #fcx #finance #stocksfeye fireeye inc. news…
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share
2015-07-14: $eac $bp:best stocks: erickson incorporated (nasdaq:eac), cyclacel ...:
2015-07-15: #mexico's #oil auction is looking rather similar to #iraq's largely failed first licensing round in 2009 (only $bp got a block then in iraq)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.3,0.7,-0.5,-1.4,-1.4,1.8,3.4,4.1,4.3,4.2,4.5
2015-07-09,1.2,1.5,-0.0,-0.1,-0.1,1.8,2.7,3.8,4.1,4.1,4.3
2015-07-10,0.5,0.8,-1.1,2.0,2.0,-0.9,0.2,1.6,1.9,2.0,2.2
2015-07-13,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,1.2,1.6,1.8,1.9
2015-07-14,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.2,0.1,0.6,0.8,0.9
2015-07-15,0.3,0.4,-0.7,-0.7,-0.7,-0.4,-0.4,0.6,1.2,1.5,1.5
2015-07-16,0.6,0.7,-0.2,-1.2,-1.2,1.0,0.9,1.5,2.3,2.6,2.7
2015-07-17,0.8,0.8,-0.3,-1.1,-1.1,1.7,1.4,2.1,3.1,3.5,3.6
2015-07-20,0.7,0.8,0.0,-0.9,-0.9,2.1,2.1,2.6,3.8,4.3,4.5
2015-07-21,-0.1,0.6,-0.2,-0.1,-0.1,1.3,1.9,2.4,3.5,4.1,4.4
2015-07-10: bp plc downgraded by scotiabank $bp |after settling deepwater claims, is bp back on the rise? $bp $hal $xom
2015-07-11: fcx freeport-mcmoran, inc. quotes$fcx $gdx $bp $colm #fcx #finance #stocksfeye fireeye inc. news…
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share
2015-07-14: $eac $bp:best stocks: erickson incorporated (nasdaq:eac), cyclacel ...:
2015-07-15: #mexico's #oil auction is looking rather similar to #iraq's largely failed first licensing round in 2009 (only $bp got a block then in iraq) | [
"Rise",
"Fall"
] | 1 |
aclsm20360 | Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2015-07-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.2,0.6,-0.2,-0.3,-0.3,1.0,2.7,3.2,3.0,2.8,3.0
2015-07-09,1.0,1.0,-0.0,1.6,1.6,-0.9,0.6,1.5,1.3,1.1,1.2
2015-07-10,0.3,0.4,-0.6,5.1,5.1,-4.8,-4.1,-3.2,-3.5,-3.7,-3.6
2015-07-13,0.2,0.6,-0.2,0.3,0.3,-3.7,-4.3,-3.3,-3.5,-3.8,-3.8
2015-07-14,0.3,0.4,-0.3,1.3,1.3,-3.4,-5.0,-4.4,-4.5,-4.7,-4.9
2015-07-15,0.1,0.3,-0.2,0.1,0.1,-1.9,-4.5,-4.3,-4.2,-4.5,-4.8
2015-07-16,0.3,0.5,-0.2,0.8,0.8,-1.3,-4.7,-4.8,-4.7,-5.1,-5.4
2015-07-17,0.2,0.6,-0.2,-0.6,-0.6,-0.3,-3.5,-4.1,-3.9,-4.3,-4.7
2015-07-20,0.2,0.6,-0.1,-0.2,-0.2,0.2,-2.4,-3.7,-3.4,-3.8,-4.2
2015-07-21,1.1,1.1,-0.2,-1.1,-1.1,1.1,-0.6,-2.3,-2.2,-2.5,-2.9
2015-07-10: $un not doing anything, still holding short since it's just sitting here still. if it can break that 48.80 would be ideal. trade locationbad
2015-07-14: $un: bullish analyst action by jefferies on unilever:
2015-07-16: watching-increase $epdincrease $abxincrease $ewaincrease $tdincrease on further downside $vz $un $twtr $mxf
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.2,0.6,-0.2,-0.3,-0.3,1.0,2.7,3.2,3.0,2.8,3.0
2015-07-09,1.0,1.0,-0.0,1.6,1.6,-0.9,0.6,1.5,1.3,1.1,1.2
2015-07-10,0.3,0.4,-0.6,5.1,5.1,-4.8,-4.1,-3.2,-3.5,-3.7,-3.6
2015-07-13,0.2,0.6,-0.2,0.3,0.3,-3.7,-4.3,-3.3,-3.5,-3.8,-3.8
2015-07-14,0.3,0.4,-0.3,1.3,1.3,-3.4,-5.0,-4.4,-4.5,-4.7,-4.9
2015-07-15,0.1,0.3,-0.2,0.1,0.1,-1.9,-4.5,-4.3,-4.2,-4.5,-4.8
2015-07-16,0.3,0.5,-0.2,0.8,0.8,-1.3,-4.7,-4.8,-4.7,-5.1,-5.4
2015-07-17,0.2,0.6,-0.2,-0.6,-0.6,-0.3,-3.5,-4.1,-3.9,-4.3,-4.7
2015-07-20,0.2,0.6,-0.1,-0.2,-0.2,0.2,-2.4,-3.7,-3.4,-3.8,-4.2
2015-07-21,1.1,1.1,-0.2,-1.1,-1.1,1.1,-0.6,-2.3,-2.2,-2.5,-2.9
2015-07-10: $un not doing anything, still holding short since it's just sitting here still. if it can break that 48.80 would be ideal. trade locationbad
2015-07-14: $un: bullish analyst action by jefferies on unilever:
2015-07-16: watching-increase $epdincrease $abxincrease $ewaincrease $tdincrease on further downside $vz $un $twtr $mxf | [
"Rise",
"Fall"
] | 0 |
aclsm20361 | With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2015-07-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.5,2.3,0.0,-3.0,-3.0,2.4,4.0,4.5,5.2,6.0,6.7
2015-07-09,2.0,2.2,-0.3,-0.4,-0.4,1.6,3.8,4.5,5.1,6.0,6.8
2015-07-10,0.8,1.4,-0.7,-0.8,-0.8,1.6,3.9,4.8,5.5,6.4,7.2
2015-07-13,-1.4,0.3,-1.7,1.4,1.4,0.1,1.9,3.1,3.6,4.6,5.4
2015-07-14,-2.8,0.4,-3.0,2.9,2.9,-2.7,-1.1,0.0,0.5,1.4,2.3
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-16,-1.6,0.4,-2.2,1.8,1.8,-2.8,-3.1,-1.9,-1.3,-0.7,0.1
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-20,1.1,1.4,-0.1,-1.4,-1.4,0.2,-1.7,-1.1,-0.5,-0.0,0.7
2015-07-21,-1.0,0.6,-2.1,0.6,0.6,-0.1,-2.1,-1.7,-1.1,-0.7,-0.0
2015-07-10: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $adtn $iep $vvtv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.5,2.3,0.0,-3.0,-3.0,2.4,4.0,4.5,5.2,6.0,6.7
2015-07-09,2.0,2.2,-0.3,-0.4,-0.4,1.6,3.8,4.5,5.1,6.0,6.8
2015-07-10,0.8,1.4,-0.7,-0.8,-0.8,1.6,3.9,4.8,5.5,6.4,7.2
2015-07-13,-1.4,0.3,-1.7,1.4,1.4,0.1,1.9,3.1,3.6,4.6,5.4
2015-07-14,-2.8,0.4,-3.0,2.9,2.9,-2.7,-1.1,0.0,0.5,1.4,2.3
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-16,-1.6,0.4,-2.2,1.8,1.8,-2.8,-3.1,-1.9,-1.3,-0.7,0.1
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-20,1.1,1.4,-0.1,-1.4,-1.4,0.2,-1.7,-1.1,-0.5,-0.0,0.7
2015-07-21,-1.0,0.6,-2.1,0.6,0.6,-0.1,-2.1,-1.7,-1.1,-0.7,-0.0
2015-07-10: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $adtn $iep $vvtv | [
"Rise",
"Fall"
] | 1 |
aclsm20362 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2015-07-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.7,0.7,-0.4,-1.1,-1.1,0.5,0.6,1.1,1.1,1.4,1.9
2015-07-09,1.2,1.4,-0.1,0.1,0.1,0.4,0.4,1.0,0.9,1.2,1.8
2015-07-10,0.2,0.5,-0.6,1.0,1.0,-0.5,-0.6,-0.1,-0.1,0.1,0.7
2015-07-13,0.7,1.2,-0.3,-0.1,-0.1,-0.3,-0.5,0.0,0.0,0.2,0.7
2015-07-14,-0.5,0.2,-0.9,0.6,0.6,-0.8,-0.9,-0.6,-0.5,-0.3,-0.0
2015-07-15,-0.1,0.6,-0.3,0.1,0.1,-0.5,-0.8,-0.8,-0.5,-0.4,-0.1
2015-07-16,-0.5,0.1,-0.8,1.0,1.0,-1.0,-1.6,-1.7,-1.4,-1.4,-1.2
2015-07-17,-0.2,0.2,-0.4,0.0,0.0,-0.7,-1.4,-1.6,-1.4,-1.4,-1.2
2015-07-20,-0.1,0.3,-0.2,0.3,0.3,-0.7,-1.4,-1.8,-1.6,-1.7,-1.5
2015-07-21,0.5,0.6,-0.0,-0.6,-0.6,0.1,-0.8,-1.1,-1.1,-1.0,-0.9
2015-07-09: rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-10: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $insy $mrk
2015-07-11: nugt ocata therapeutics, inc. shares$nugt $mrk $xlf $onvo #nugt #tradeideas #shareocat organovo holdings, inc.…|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #s
2015-07-13: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #breakout $insy $mrk|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early
2015-07-15: our stock pick on $ppch is up over 300% since our original release at .02! huge news: #stocks $mrk $lgnd
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: #stocks $mrk $lgnd
2015-07-19: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: #breakout $insy $mrk
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #stocks $mrk $lgnd
2015-07-21: roche earnings are likely to show resistance against competition by trefis team $rhhby $mrk $bmy
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.7,0.7,-0.4,-1.1,-1.1,0.5,0.6,1.1,1.1,1.4,1.9
2015-07-09,1.2,1.4,-0.1,0.1,0.1,0.4,0.4,1.0,0.9,1.2,1.8
2015-07-10,0.2,0.5,-0.6,1.0,1.0,-0.5,-0.6,-0.1,-0.1,0.1,0.7
2015-07-13,0.7,1.2,-0.3,-0.1,-0.1,-0.3,-0.5,0.0,0.0,0.2,0.7
2015-07-14,-0.5,0.2,-0.9,0.6,0.6,-0.8,-0.9,-0.6,-0.5,-0.3,-0.0
2015-07-15,-0.1,0.6,-0.3,0.1,0.1,-0.5,-0.8,-0.8,-0.5,-0.4,-0.1
2015-07-16,-0.5,0.1,-0.8,1.0,1.0,-1.0,-1.6,-1.7,-1.4,-1.4,-1.2
2015-07-17,-0.2,0.2,-0.4,0.0,0.0,-0.7,-1.4,-1.6,-1.4,-1.4,-1.2
2015-07-20,-0.1,0.3,-0.2,0.3,0.3,-0.7,-1.4,-1.8,-1.6,-1.7,-1.5
2015-07-21,0.5,0.6,-0.0,-0.6,-0.6,0.1,-0.8,-1.1,-1.1,-1.0,-0.9
2015-07-09: rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-10: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $insy $mrk
2015-07-11: nugt ocata therapeutics, inc. shares$nugt $mrk $xlf $onvo #nugt #tradeideas #shareocat organovo holdings, inc.…|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #s
2015-07-13: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #breakout $insy $mrk|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early
2015-07-15: our stock pick on $ppch is up over 300% since our original release at .02! huge news: #stocks $mrk $lgnd
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: #stocks $mrk $lgnd
2015-07-19: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: #breakout $insy $mrk
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #stocks $mrk $lgnd
2015-07-21: roche earnings are likely to show resistance against competition by trefis team $rhhby $mrk $bmy | [
"Rise",
"Fall"
] | 1 |
aclsm20363 | Reflect on the provided data and tweets to anticipate if the closing price of $tsm is going to increase or decrease at 2015-07-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.6,1.9,-0.2,-3.2,-3.2,2.8,2.9,3.0,2.9,2.3,2.9
2015-07-09,1.6,1.9,-0.5,-0.0,-0.0,2.2,2.5,2.9,2.8,2.3,2.7
2015-07-10,-1.0,0.4,-1.0,1.6,1.6,0.1,0.6,1.2,1.2,0.7,0.9
2015-07-13,-0.7,0.1,-1.3,1.3,1.3,-1.3,-0.7,-0.1,-0.1,-0.4,-0.4
2015-07-14,-0.1,0.4,-0.5,-0.3,-0.3,-1.2,-0.3,0.1,0.2,-0.0,-0.3
2015-07-15,0.7,1.6,-0.7,-1.1,-1.1,0.2,0.7,1.0,1.2,1.1,0.7
2015-07-16,-3.0,0.4,-4.5,0.8,0.8,-0.1,-0.1,0.1,0.4,0.4,-0.0
2015-07-17,-0.3,0.3,-1.1,1.3,1.3,-1.0,-1.5,-1.3,-0.9,-0.9,-1.2
2015-07-20,0.6,0.6,-1.2,-0.6,-0.6,-0.4,-0.9,-0.7,-0.3,-0.3,-0.6
2015-07-21,0.3,1.2,-0.2,-0.1,-0.1,-0.3,-0.9,-0.5,-0.3,-0.2,-0.4
2015-07-09: check this $tsm $pg $rio
2015-07-10: $ssnlf $aapl $tsm:will samsung electronics ltd. help build the next apple watch?:
2015-07-12: tsm texas instruments, inc. day low$tsm $bets $f $rad #tsm #stock #finance
2015-07-15: AT_USER $tsm
2015-07-16: [news] $tsm 8:28am thinksmart extends dixons ...
2015-07-17: applied materials faces maturing mobile chip market after doj rejection $intc #briankrzanich #intel $tsm $amat
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.6,1.9,-0.2,-3.2,-3.2,2.8,2.9,3.0,2.9,2.3,2.9
2015-07-09,1.6,1.9,-0.5,-0.0,-0.0,2.2,2.5,2.9,2.8,2.3,2.7
2015-07-10,-1.0,0.4,-1.0,1.6,1.6,0.1,0.6,1.2,1.2,0.7,0.9
2015-07-13,-0.7,0.1,-1.3,1.3,1.3,-1.3,-0.7,-0.1,-0.1,-0.4,-0.4
2015-07-14,-0.1,0.4,-0.5,-0.3,-0.3,-1.2,-0.3,0.1,0.2,-0.0,-0.3
2015-07-15,0.7,1.6,-0.7,-1.1,-1.1,0.2,0.7,1.0,1.2,1.1,0.7
2015-07-16,-3.0,0.4,-4.5,0.8,0.8,-0.1,-0.1,0.1,0.4,0.4,-0.0
2015-07-17,-0.3,0.3,-1.1,1.3,1.3,-1.0,-1.5,-1.3,-0.9,-0.9,-1.2
2015-07-20,0.6,0.6,-1.2,-0.6,-0.6,-0.4,-0.9,-0.7,-0.3,-0.3,-0.6
2015-07-21,0.3,1.2,-0.2,-0.1,-0.1,-0.3,-0.9,-0.5,-0.3,-0.2,-0.4
2015-07-09: check this $tsm $pg $rio
2015-07-10: $ssnlf $aapl $tsm:will samsung electronics ltd. help build the next apple watch?:
2015-07-12: tsm texas instruments, inc. day low$tsm $bets $f $rad #tsm #stock #finance
2015-07-15: AT_USER $tsm
2015-07-16: [news] $tsm 8:28am thinksmart extends dixons ...
2015-07-17: applied materials faces maturing mobile chip market after doj rejection $intc #briankrzanich #intel $tsm $amat | [
"Rise",
"Fall"
] | 1 |
aclsm20364 | Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2015-07-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,-0.6,1.4,-1.2,0.1,0.1,0.3,0.2,0.5,0.4,0.3,0.3
2015-07-09,0.8,1.0,-0.4,-0.1,-0.1,0.1,0.2,0.6,0.5,0.3,0.3
2015-07-10,-0.4,0.4,-0.9,1.3,1.3,-1.0,-1.1,-0.6,-0.7,-0.9,-0.9
2015-07-13,-0.4,0.3,-0.7,0.8,0.8,-1.4,-1.7,-1.3,-1.5,-1.7,-1.6
2015-07-14,0.4,0.8,-0.1,-0.1,-0.1,-0.9,-1.3,-1.2,-1.3,-1.4,-1.5
2015-07-15,0.4,1.0,0.0,-0.7,-0.7,0.0,-0.5,-0.7,-0.6,-0.7,-0.8
2015-07-16,-1.9,0.5,-1.9,1.7,1.7,-1.1,-2.0,-2.3,-2.1,-2.2,-2.4
2015-07-17,0.2,0.9,-0.5,0.1,0.1,-0.8,-1.8,-2.2,-2.0,-2.2,-2.4
2015-07-20,0.5,1.1,-0.8,-1.8,0.4,-0.9,-1.8,-2.3,-2.2,-2.4,-2.6
2015-07-21,0.3,0.4,-1.3,-0.3,-0.3,-0.3,-1.2,-1.7,-1.9,-2.0,-2.2
2015-07-21: AT_USER $codi first big board hemp stock!! codi just closed acquisition of manitoba harvest hemp foods. they also own camelbak|rt AT_USER AT_USER $codi first big board hemp stock!! codi just closed a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,-0.6,1.4,-1.2,0.1,0.1,0.3,0.2,0.5,0.4,0.3,0.3
2015-07-09,0.8,1.0,-0.4,-0.1,-0.1,0.1,0.2,0.6,0.5,0.3,0.3
2015-07-10,-0.4,0.4,-0.9,1.3,1.3,-1.0,-1.1,-0.6,-0.7,-0.9,-0.9
2015-07-13,-0.4,0.3,-0.7,0.8,0.8,-1.4,-1.7,-1.3,-1.5,-1.7,-1.6
2015-07-14,0.4,0.8,-0.1,-0.1,-0.1,-0.9,-1.3,-1.2,-1.3,-1.4,-1.5
2015-07-15,0.4,1.0,0.0,-0.7,-0.7,0.0,-0.5,-0.7,-0.6,-0.7,-0.8
2015-07-16,-1.9,0.5,-1.9,1.7,1.7,-1.1,-2.0,-2.3,-2.1,-2.2,-2.4
2015-07-17,0.2,0.9,-0.5,0.1,0.1,-0.8,-1.8,-2.2,-2.0,-2.2,-2.4
2015-07-20,0.5,1.1,-0.8,-1.8,0.4,-0.9,-1.8,-2.3,-2.2,-2.4,-2.6
2015-07-21,0.3,0.4,-1.3,-0.3,-0.3,-0.3,-1.2,-1.7,-1.9,-2.0,-2.2
2015-07-21: AT_USER $codi first big board hemp stock!! codi just closed acquisition of manitoba harvest hemp foods. they also own camelbak|rt AT_USER AT_USER $codi first big board hemp stock!! codi just closed a | [
"Rise",
"Fall"
] | 0 |
aclsm20365 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2015-07-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.9,1.2,-0.6,-2.0,-2.0,1.6,3.3,4.4,4.9,4.9,4.9
2015-07-09,2.1,2.5,-0.3,-0.7,-0.7,1.7,3.2,4.7,5.3,5.4,5.4
2015-07-10,0.6,0.9,-0.3,0.6,0.6,0.6,2.1,3.7,4.3,4.7,4.6
2015-07-13,-0.9,0.5,-1.1,1.8,1.8,-1.1,-0.1,1.5,2.2,2.7,2.7
2015-07-14,-1.1,0.3,-1.1,1.0,1.0,-1.9,-1.2,0.2,1.1,1.6,1.6
2015-07-15,0.5,0.8,-0.5,-0.4,-0.4,-1.1,-0.9,0.3,1.3,1.8,1.9
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-17,0.5,0.6,-0.5,-0.7,-0.7,0.3,-0.6,0.0,1.2,1.7,2.1
2015-07-20,1.0,1.3,-0.1,-1.1,-1.1,1.2,0.5,0.8,2.0,2.6,3.1
2015-07-21,-0.5,0.8,-1.2,-0.0,-0.0,0.9,0.4,0.7,1.7,2.5,3.0
2015-07-11: gevo gevo inc. e.p.s.$gevo $cat $matl $adsk #gevo #tradeideas #pennystocks
2015-07-12: fcfs first cash financial services, inc. bid$fcfs $spxs $cat $edz #fcfs #tradeideas #tradeideas
2015-07-13: dal delta air lines inc. last trade$dal $vgt $cat $ief #dal #finance #stockmarket|tet.to trilogy energy corp. ex-div date$tet.to $rig $cat $ezu #tet.to #investing #pennystocks
2015-07-15: cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|celg celgene corp. quotes$celg $cat $bgmd $sgy.to #celg #invest #stockmarket|hd home depot, inc. news$hd $cat
2015-07-16: agg ishares barclays aggregate bond fund day high$agg $tpiv $cat $uup #agg #stocks #invest|cat celgene corp. last price$cat $myec $cop $sco #cat #stockmarket #investing|ibb biotech ishares message boa
2015-07-20: AT_USER morgan stanley wrote a bullish artcle on $cat,they believe they will with out a doubt beat and raise and they said due to const.
2015-07-21: cat caterpillar, inc. eod data$cat $vlo $ua $tecs #cat #invest #pennystocks|cat caterpillar, inc. change$cat $xlk $tsla $sdrl #cat #stocks #stocks|exel exelixis, inc. dividend$exel $w $cat $fb #exel #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.9,1.2,-0.6,-2.0,-2.0,1.6,3.3,4.4,4.9,4.9,4.9
2015-07-09,2.1,2.5,-0.3,-0.7,-0.7,1.7,3.2,4.7,5.3,5.4,5.4
2015-07-10,0.6,0.9,-0.3,0.6,0.6,0.6,2.1,3.7,4.3,4.7,4.6
2015-07-13,-0.9,0.5,-1.1,1.8,1.8,-1.1,-0.1,1.5,2.2,2.7,2.7
2015-07-14,-1.1,0.3,-1.1,1.0,1.0,-1.9,-1.2,0.2,1.1,1.6,1.6
2015-07-15,0.5,0.8,-0.5,-0.4,-0.4,-1.1,-0.9,0.3,1.3,1.8,1.9
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-17,0.5,0.6,-0.5,-0.7,-0.7,0.3,-0.6,0.0,1.2,1.7,2.1
2015-07-20,1.0,1.3,-0.1,-1.1,-1.1,1.2,0.5,0.8,2.0,2.6,3.1
2015-07-21,-0.5,0.8,-1.2,-0.0,-0.0,0.9,0.4,0.7,1.7,2.5,3.0
2015-07-11: gevo gevo inc. e.p.s.$gevo $cat $matl $adsk #gevo #tradeideas #pennystocks
2015-07-12: fcfs first cash financial services, inc. bid$fcfs $spxs $cat $edz #fcfs #tradeideas #tradeideas
2015-07-13: dal delta air lines inc. last trade$dal $vgt $cat $ief #dal #finance #stockmarket|tet.to trilogy energy corp. ex-div date$tet.to $rig $cat $ezu #tet.to #investing #pennystocks
2015-07-15: cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|celg celgene corp. quotes$celg $cat $bgmd $sgy.to #celg #invest #stockmarket|hd home depot, inc. news$hd $cat
2015-07-16: agg ishares barclays aggregate bond fund day high$agg $tpiv $cat $uup #agg #stocks #invest|cat celgene corp. last price$cat $myec $cop $sco #cat #stockmarket #investing|ibb biotech ishares message boa
2015-07-20: AT_USER morgan stanley wrote a bullish artcle on $cat,they believe they will with out a doubt beat and raise and they said due to const.
2015-07-21: cat caterpillar, inc. eod data$cat $vlo $ua $tecs #cat #invest #pennystocks|cat caterpillar, inc. change$cat $xlk $tsla $sdrl #cat #stocks #stocks|exel exelixis, inc. dividend$exel $w $cat $fb #exel # | [
"Rise",
"Fall"
] | 1 |
aclsm20366 | Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2015-07-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.3,0.9,-0.1,-1.0,-1.0,-0.4,-0.3,0.3,0.3,0.3,0.6
2015-07-09,1.4,1.7,-0.1,0.2,0.2,-0.3,-0.5,0.1,0.1,0.1,0.4
2015-07-10,-0.3,0.3,-0.6,1.2,1.2,-1.0,-1.6,-1.1,-1.0,-1.1,-0.8
2015-07-13,-0.2,0.3,-0.4,0.7,0.7,-1.1,-2.1,-1.8,-1.6,-1.6,-1.5
2015-07-14,-0.7,0.2,-0.8,1.3,1.3,-1.9,-2.9,-2.9,-2.6,-2.7,-2.7
2015-07-15,0.0,0.6,-0.1,-0.1,-0.1,-1.2,-2.3,-2.6,-2.4,-2.5,-2.5
2015-07-16,-0.1,0.3,-0.3,0.9,0.9,-1.2,-2.7,-3.3,-3.1,-3.2,-3.3
2015-07-17,0.1,0.2,-0.5,-0.6,-0.6,-0.3,-1.7,-2.5,-2.5,-2.5,-2.6
2015-07-20,-0.1,0.4,-0.4,0.3,0.3,-0.2,-1.5,-2.6,-2.7,-2.7,-2.8
2015-07-21,0.5,0.8,-0.2,-0.5,-0.5,0.2,-0.8,-1.9,-2.1,-2.1,-2.3
2015-07-09: hot stocks in action: $ko $himx $wre|$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |rt AT_USER running primo water through a filter $cot $gmcr $ko $nsrgf
2015-07-10: interactive chart -> $ko earnings are declining.
2015-07-12: rlh red lion hotels corp. last trade$rlh $fdmf $coke $ko #rlh #stock #invest|ko coca cola co. filings$ko $xme $bce.to $mdgn #ko #share #nasdaq|our stock pick on $ppch is up over 300% since our origina
2015-07-13: significant growth projections earn pepsico a bullish thesis $ko $pep
2015-07-14: rt AT_USER $ko received a new alert. see why at #stocks #markets #daytrading 4|early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |indicator
2015-07-15: morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |commented on stocktwits: wow. worst typo ever perhaps. $ko #bto aug15 $42 cs @ .52 |our platinu
2015-07-16: AT_USER $ko has just been added to the mg25 top stocks list. needs pocket|$gmcr daily mfi was 0; mthly rsi @ 40; 61.8 fib retr; $ko ownership per $yhoo finance - - is $ko really that wrong?
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-20: ko coca cola co. news$ko $jjc $rinf $sbux #ko #invest #investing|rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri - biib-> |#sentishif
2015-07-21: rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri - biib-> |$ko:beverages stocks: the coca-cola company (nyse:ko), pepsico ...:|$ko:ubs
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.3,0.9,-0.1,-1.0,-1.0,-0.4,-0.3,0.3,0.3,0.3,0.6
2015-07-09,1.4,1.7,-0.1,0.2,0.2,-0.3,-0.5,0.1,0.1,0.1,0.4
2015-07-10,-0.3,0.3,-0.6,1.2,1.2,-1.0,-1.6,-1.1,-1.0,-1.1,-0.8
2015-07-13,-0.2,0.3,-0.4,0.7,0.7,-1.1,-2.1,-1.8,-1.6,-1.6,-1.5
2015-07-14,-0.7,0.2,-0.8,1.3,1.3,-1.9,-2.9,-2.9,-2.6,-2.7,-2.7
2015-07-15,0.0,0.6,-0.1,-0.1,-0.1,-1.2,-2.3,-2.6,-2.4,-2.5,-2.5
2015-07-16,-0.1,0.3,-0.3,0.9,0.9,-1.2,-2.7,-3.3,-3.1,-3.2,-3.3
2015-07-17,0.1,0.2,-0.5,-0.6,-0.6,-0.3,-1.7,-2.5,-2.5,-2.5,-2.6
2015-07-20,-0.1,0.4,-0.4,0.3,0.3,-0.2,-1.5,-2.6,-2.7,-2.7,-2.8
2015-07-21,0.5,0.8,-0.2,-0.5,-0.5,0.2,-0.8,-1.9,-2.1,-2.1,-2.3
2015-07-09: hot stocks in action: $ko $himx $wre|$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |rt AT_USER running primo water through a filter $cot $gmcr $ko $nsrgf
2015-07-10: interactive chart -> $ko earnings are declining.
2015-07-12: rlh red lion hotels corp. last trade$rlh $fdmf $coke $ko #rlh #stock #invest|ko coca cola co. filings$ko $xme $bce.to $mdgn #ko #share #nasdaq|our stock pick on $ppch is up over 300% since our origina
2015-07-13: significant growth projections earn pepsico a bullish thesis $ko $pep
2015-07-14: rt AT_USER $ko received a new alert. see why at #stocks #markets #daytrading 4|early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |indicator
2015-07-15: morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |commented on stocktwits: wow. worst typo ever perhaps. $ko #bto aug15 $42 cs @ .52 |our platinu
2015-07-16: AT_USER $ko has just been added to the mg25 top stocks list. needs pocket|$gmcr daily mfi was 0; mthly rsi @ 40; 61.8 fib retr; $ko ownership per $yhoo finance - - is $ko really that wrong?
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-20: ko coca cola co. news$ko $jjc $rinf $sbux #ko #invest #investing|rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri - biib-> |#sentishif
2015-07-21: rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri - biib-> |$ko:beverages stocks: the coca-cola company (nyse:ko), pepsico ...:|$ko:ubs | [
"Rise",
"Fall"
] | 1 |
aclsm20367 | Contemplate the data and tweets to guess whether the closing price of $nee will surge or decline at 2015-07-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.4,0.9,0.0,-0.9,-0.9,-1.1,-2.4,-2.0,-2.1,-2.2,-1.8
2015-07-09,1.1,1.6,-0.4,-0.8,-0.8,0.2,-1.4,-1.2,-1.3,-1.5,-1.1
2015-07-10,-0.5,0.6,-1.1,0.5,0.5,-0.0,-1.5,-1.7,-1.6,-1.9,-1.5
2015-07-13,0.0,0.4,-0.6,0.3,0.3,-0.0,-1.4,-1.9,-1.8,-2.0,-1.9
2015-07-14,-0.0,0.5,-0.4,0.0,0.0,-0.2,-1.1,-1.9,-1.7,-1.9,-1.9
2015-07-15,-0.7,0.0,-1.3,0.8,0.8,-0.8,-1.4,-2.4,-2.3,-2.5,-2.7
2015-07-16,-1.6,0.5,-1.6,1.6,1.6,-1.8,-2.4,-3.6,-3.6,-3.8,-4.1
2015-07-17,0.8,0.8,-0.2,-0.7,-0.7,-0.7,-1.3,-2.5,-2.8,-2.9,-3.2
2015-07-20,0.6,0.8,-0.4,-0.5,-0.5,0.0,-0.6,-1.7,-2.3,-2.3,-2.6
2015-07-21,1.0,1.3,-0.3,-1.0,-1.0,1.1,0.3,-0.5,-1.2,-1.2,-1.5
2015-07-15: our picks have been killing the markets lately and we have a new one coming tomorrow! big news: $nee $apc $qre|after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow:
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $nee $apc $qre
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.4,0.9,0.0,-0.9,-0.9,-1.1,-2.4,-2.0,-2.1,-2.2,-1.8
2015-07-09,1.1,1.6,-0.4,-0.8,-0.8,0.2,-1.4,-1.2,-1.3,-1.5,-1.1
2015-07-10,-0.5,0.6,-1.1,0.5,0.5,-0.0,-1.5,-1.7,-1.6,-1.9,-1.5
2015-07-13,0.0,0.4,-0.6,0.3,0.3,-0.0,-1.4,-1.9,-1.8,-2.0,-1.9
2015-07-14,-0.0,0.5,-0.4,0.0,0.0,-0.2,-1.1,-1.9,-1.7,-1.9,-1.9
2015-07-15,-0.7,0.0,-1.3,0.8,0.8,-0.8,-1.4,-2.4,-2.3,-2.5,-2.7
2015-07-16,-1.6,0.5,-1.6,1.6,1.6,-1.8,-2.4,-3.6,-3.6,-3.8,-4.1
2015-07-17,0.8,0.8,-0.2,-0.7,-0.7,-0.7,-1.3,-2.5,-2.8,-2.9,-3.2
2015-07-20,0.6,0.8,-0.4,-0.5,-0.5,0.0,-0.6,-1.7,-2.3,-2.3,-2.6
2015-07-21,1.0,1.3,-0.3,-1.0,-1.0,1.1,0.3,-0.5,-1.2,-1.2,-1.5
2015-07-15: our picks have been killing the markets lately and we have a new one coming tomorrow! big news: $nee $apc $qre|after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow:
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $nee $apc $qre | [
"Rise",
"Fall"
] | 0 |
aclsm20368 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2015-07-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.4,1.5,-0.2,-2.1,-2.1,1.3,2.2,3.4,3.8,4.0,4.1
2015-07-09,0.9,1.1,-0.0,0.3,0.3,0.8,1.5,2.8,3.3,3.5,3.6
2015-07-10,0.1,0.4,-0.3,1.3,1.3,-0.5,0.0,1.2,1.8,2.1,2.2
2015-07-13,-0.1,0.2,-0.7,0.8,0.8,-1.1,-0.9,0.1,0.8,1.1,1.3
2015-07-14,0.0,0.2,-0.6,0.1,0.1,-1.1,-1.0,-0.2,0.6,1.0,1.2
2015-07-15,0.8,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,0.2,1.2,1.6,1.8
2015-07-16,0.4,0.5,-0.1,0.3,0.3,-0.0,-0.5,-0.2,0.7,1.1,1.4
2015-07-17,-0.4,0.5,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.4,0.9,1.2
2015-07-20,0.0,0.3,-0.3,-0.0,-0.0,-0.0,-0.5,-0.5,0.2,0.8,1.1
2015-07-21,-0.3,0.7,-0.4,0.4,0.4,-0.4,-0.8,-0.9,-0.3,0.3,0.7
2015-07-13: $ups nhod $97.94 $98+ close|$ups looking to retest hod here
2015-07-17: $ups large outflow of money witnessed in united parcel service, inc.
2015-07-20: ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investing
2015-07-21: 6 large cap transportation with great fundamentals and death cross $ups $unp $dal $aal $luv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.4,1.5,-0.2,-2.1,-2.1,1.3,2.2,3.4,3.8,4.0,4.1
2015-07-09,0.9,1.1,-0.0,0.3,0.3,0.8,1.5,2.8,3.3,3.5,3.6
2015-07-10,0.1,0.4,-0.3,1.3,1.3,-0.5,0.0,1.2,1.8,2.1,2.2
2015-07-13,-0.1,0.2,-0.7,0.8,0.8,-1.1,-0.9,0.1,0.8,1.1,1.3
2015-07-14,0.0,0.2,-0.6,0.1,0.1,-1.1,-1.0,-0.2,0.6,1.0,1.2
2015-07-15,0.8,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,0.2,1.2,1.6,1.8
2015-07-16,0.4,0.5,-0.1,0.3,0.3,-0.0,-0.5,-0.2,0.7,1.1,1.4
2015-07-17,-0.4,0.5,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.4,0.9,1.2
2015-07-20,0.0,0.3,-0.3,-0.0,-0.0,-0.0,-0.5,-0.5,0.2,0.8,1.1
2015-07-21,-0.3,0.7,-0.4,0.4,0.4,-0.4,-0.8,-0.9,-0.3,0.3,0.7
2015-07-13: $ups nhod $97.94 $98+ close|$ups looking to retest hod here
2015-07-17: $ups large outflow of money witnessed in united parcel service, inc.
2015-07-20: ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investing
2015-07-21: 6 large cap transportation with great fundamentals and death cross $ups $unp $dal $aal $luv | [
"Rise",
"Fall"
] | 1 |
aclsm20369 | Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2015-07-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.5,1.5,-0.5,-0.1,-0.1,0.3,1.0,2.1,2.6,3.0,3.6
2015-07-09,0.5,1.6,-0.0,0.6,0.6,-0.3,0.1,1.3,1.8,2.1,2.7
2015-07-10,0.9,1.2,-0.1,0.2,0.2,-0.4,-0.3,0.8,1.3,1.7,2.3
2015-07-13,-1.2,0.2,-1.3,2.1,2.1,-2.0,-2.3,-1.4,-0.8,-0.4,0.1
2015-07-14,-0.4,0.7,-0.7,0.2,0.2,-1.6,-2.2,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.2,0.3,-0.7,0.3,0.3,-1.2,-2.1,-2.0,-1.2,-0.9,-0.6
2015-07-16,-1.4,0.1,-1.5,2.0,2.0,-2.2,-3.5,-3.7,-3.1,-2.8,-2.5
2015-07-17,-0.2,0.3,-0.8,-0.1,-0.1,-1.2,-3.0,-3.5,-3.0,-2.7,-2.4
2015-07-20,-0.6,0.4,-1.0,0.6,0.6,-1.3,-3.1,-3.9,-3.5,-3.2,-3.0
2015-07-21,-1.1,0.1,-1.7,0.8,0.8,-1.3,-3.2,-4.2,-4.2,-3.8,-3.6
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |#microsoft office
2015-07-10: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial|bosocial: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial |$msft:us microsoft: a $7.
2015-07-11: $gequ gained 350% for our members, in less than 2 weeks! blog update: $lstza $cost $msft|$msft no, microsoft corporation followers, the sky is not falling: no, microsoft corporation followers, the s.
2015-07-12: compare brokers to find the right one for you- us tech giants $aapl $goog $msft $fb $twtr #spreadbetting #cfd|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick e
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $lstza $cost $msft|#av test: AT_USER ($msft)'s #malware detection lags via AT_USER |$sne $msft:call of duty:
2015-07-14: 4 hot trending stocks: microsoft corporation (nasdaq:msft), the chemours ... $msft |$msft better tech dividend stock: intel corporation or microsoft corporation?: better tech dividend stock: in... |ca
2015-07-15: (twtr), microsoft (msft), jpmorgan chase (jpm) – techsonian $msft|rt AT_USER microsoft cranks up surface tablet distribution ahead of windows 10 release $msft |our penny stock newsletter alerts gaine
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|why access a ticker when you could acesss a group of tickers- us tech giants $aapl
2015-07-17: microsoft exec: forget the past - computerworld #microsoft • $msft AT_USER |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ntek $msft $mwip|microsoft g
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER will microsoft be able to successfully deliver windows 10 to millions? $ms
2015-07-19: AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shamelessly.|rt valaafshar: market cap ($ billions):$aapl - $747b$goog 7/16 - $376b$goog 7
2015-07-20: our penny stock pick on $gequ gained 400% within 3 weeks! huge news: $ntek $msft $mwip|rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri
2015-07-21: rt AT_USER how will microsoft measure up to apple earnings $aapl $msft|[señal twitter en] $msft - |rt AT_USER brutal earnings today for big tech $aapl down 8%, $msft down 4% $yhoo down 2% after hours
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.5,1.5,-0.5,-0.1,-0.1,0.3,1.0,2.1,2.6,3.0,3.6
2015-07-09,0.5,1.6,-0.0,0.6,0.6,-0.3,0.1,1.3,1.8,2.1,2.7
2015-07-10,0.9,1.2,-0.1,0.2,0.2,-0.4,-0.3,0.8,1.3,1.7,2.3
2015-07-13,-1.2,0.2,-1.3,2.1,2.1,-2.0,-2.3,-1.4,-0.8,-0.4,0.1
2015-07-14,-0.4,0.7,-0.7,0.2,0.2,-1.6,-2.2,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.2,0.3,-0.7,0.3,0.3,-1.2,-2.1,-2.0,-1.2,-0.9,-0.6
2015-07-16,-1.4,0.1,-1.5,2.0,2.0,-2.2,-3.5,-3.7,-3.1,-2.8,-2.5
2015-07-17,-0.2,0.3,-0.8,-0.1,-0.1,-1.2,-3.0,-3.5,-3.0,-2.7,-2.4
2015-07-20,-0.6,0.4,-1.0,0.6,0.6,-1.3,-3.1,-3.9,-3.5,-3.2,-3.0
2015-07-21,-1.1,0.1,-1.7,0.8,0.8,-1.3,-3.2,-4.2,-4.2,-3.8,-3.6
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |#microsoft office
2015-07-10: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial|bosocial: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial |$msft:us microsoft: a $7.
2015-07-11: $gequ gained 350% for our members, in less than 2 weeks! blog update: $lstza $cost $msft|$msft no, microsoft corporation followers, the sky is not falling: no, microsoft corporation followers, the s.
2015-07-12: compare brokers to find the right one for you- us tech giants $aapl $goog $msft $fb $twtr #spreadbetting #cfd|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick e
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $lstza $cost $msft|#av test: AT_USER ($msft)'s #malware detection lags via AT_USER |$sne $msft:call of duty:
2015-07-14: 4 hot trending stocks: microsoft corporation (nasdaq:msft), the chemours ... $msft |$msft better tech dividend stock: intel corporation or microsoft corporation?: better tech dividend stock: in... |ca
2015-07-15: (twtr), microsoft (msft), jpmorgan chase (jpm) – techsonian $msft|rt AT_USER microsoft cranks up surface tablet distribution ahead of windows 10 release $msft |our penny stock newsletter alerts gaine
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|why access a ticker when you could acesss a group of tickers- us tech giants $aapl
2015-07-17: microsoft exec: forget the past - computerworld #microsoft • $msft AT_USER |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ntek $msft $mwip|microsoft g
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER will microsoft be able to successfully deliver windows 10 to millions? $ms
2015-07-19: AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shamelessly.|rt valaafshar: market cap ($ billions):$aapl - $747b$goog 7/16 - $376b$goog 7
2015-07-20: our penny stock pick on $gequ gained 400% within 3 weeks! huge news: $ntek $msft $mwip|rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri
2015-07-21: rt AT_USER how will microsoft measure up to apple earnings $aapl $msft|[señal twitter en] $msft - |rt AT_USER brutal earnings today for big tech $aapl down 8%, $msft down 4% $yhoo down 2% after hours | [
"Rise",
"Fall"
] | 1 |
aclsm20370 | Contemplate the data and tweets to guess whether the closing price of $tot will surge or decline at 2015-07-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.3,0.7,-1.1,-1.6,-1.6,1.9,5.4,6.4,6.6,6.7,6.9
2015-07-09,0.6,1.2,-0.6,1.7,1.7,-0.1,2.7,4.2,4.5,4.6,4.8
2015-07-10,0.7,0.8,-1.4,4.5,4.5,-4.0,-2.2,-0.4,-0.2,0.0,0.2
2015-07-13,0.8,1.1,0.0,-1.6,-1.6,-1.7,-1.2,1.1,1.3,1.6,1.8
2015-07-14,-1.3,0.0,-1.4,2.0,2.0,-2.7,-3.1,-1.1,-0.7,-0.4,-0.2
2015-07-15,1.1,1.4,-0.4,-1.5,-1.5,-0.2,-1.7,0.1,0.8,1.1,1.2
2015-07-16,0.9,1.3,0.0,0.7,0.7,-0.1,-2.1,-0.9,0.0,0.3,0.4
2015-07-17,1.1,1.2,-0.2,-0.3,-0.3,0.0,-1.6,-1.0,0.3,0.4,0.6
2015-07-20,1.0,1.2,0.0,-0.8,-0.8,0.8,-0.5,-0.6,1.0,1.1,1.4
2015-07-21,0.2,1.0,-0.2,0.8,0.8,-0.2,-0.9,-1.4,-0.0,0.3,0.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.3,0.7,-1.1,-1.6,-1.6,1.9,5.4,6.4,6.6,6.7,6.9
2015-07-09,0.6,1.2,-0.6,1.7,1.7,-0.1,2.7,4.2,4.5,4.6,4.8
2015-07-10,0.7,0.8,-1.4,4.5,4.5,-4.0,-2.2,-0.4,-0.2,0.0,0.2
2015-07-13,0.8,1.1,0.0,-1.6,-1.6,-1.7,-1.2,1.1,1.3,1.6,1.8
2015-07-14,-1.3,0.0,-1.4,2.0,2.0,-2.7,-3.1,-1.1,-0.7,-0.4,-0.2
2015-07-15,1.1,1.4,-0.4,-1.5,-1.5,-0.2,-1.7,0.1,0.8,1.1,1.2
2015-07-16,0.9,1.3,0.0,0.7,0.7,-0.1,-2.1,-0.9,0.0,0.3,0.4
2015-07-17,1.1,1.2,-0.2,-0.3,-0.3,0.0,-1.6,-1.0,0.3,0.4,0.6
2015-07-20,1.0,1.2,0.0,-0.8,-0.8,0.8,-0.5,-0.6,1.0,1.1,1.4
2015-07-21,0.2,1.0,-0.2,0.8,0.8,-0.2,-0.9,-1.4,-0.0,0.3,0.6
| [
"Rise",
"Fall"
] | 1 |
aclsm20371 | Utilize the data and tweets at hand to foresee if the closing price of $hd will elevate or diminish at 2015-07-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.6,1.3,-0.2,-1.2,-1.2,0.6,0.6,0.8,0.5,0.4,0.4
2015-07-09,0.8,1.1,-0.2,0.3,0.3,0.1,0.2,0.5,0.2,-0.0,0.0
2015-07-10,-0.4,0.3,-0.9,1.5,1.5,-1.1,-1.2,-1.0,-1.3,-1.5,-1.5
2015-07-13,-0.6,0.1,-0.7,1.6,1.6,-2.0,-2.6,-2.4,-2.6,-2.9,-2.9
2015-07-14,-0.7,0.1,-0.8,0.4,0.4,-1.9,-2.6,-2.6,-2.8,-3.1,-3.1
2015-07-15,-0.1,0.5,-0.4,0.2,0.2,-1.3,-2.4,-2.7,-2.7,-3.0,-3.2
2015-07-16,1.0,1.0,-0.8,-0.7,-0.7,0.0,-1.4,-1.8,-1.8,-2.2,-2.4
2015-07-17,0.0,0.5,-0.4,-0.2,-0.2,0.5,-0.9,-1.5,-1.5,-1.9,-2.1
2015-07-20,-1.0,0.6,-1.1,-0.9,-0.9,1.1,0.2,-0.5,-0.5,-0.8,-1.1
2015-07-21,-0.4,0.1,-1.0,0.4,0.4,0.5,-0.1,-0.7,-0.9,-1.1,-1.4
2015-07-10: hd home depot, inc. quotes$hd $bbry $tasr $feye #hd #invest #investing|jnj johnson & johnson day low$jnj $one $scty $hd #jnj #share #finance
2015-07-11: sbio alps medical breakthroughs etf market cap$sbio $swks $twx $hd #sbio #stock #share|hd home depot, inc. company info$hd $schw $fdn $xly #hd #share #pennystockshedj wisdomtree europe hedged…|manh ma
2015-07-12: fitx creative edge nutrition, inc. last price$fitx $gdx $hd $ahs #fitx #stock #tradeideasflml flamel…|top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pf
2015-07-14: copycat play sold to open $hd 117/119 august 28 call vertical, for .73
2015-07-15: hd home depot, inc. exchange$hd $x $gdx $tqqq #hd #stock #investing|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|hd home depot, inc. news$hd $cat $hclp $jds
2015-07-16: vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|cct.l character group shares$cct.l $ung $hd $nflx #cct.l #nasdaq #stock
2015-07-17: $hd home depot builds momentum:
2015-07-18: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $hd $hot $amigy|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $hd
2015-07-19: $hd - sell signal at 114.47 on jul 17, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-07-20: hd home depot, inc. last price$hd $aapl $gtn $gg #hd #stocks #pennystocks
2015-07-21: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $hd $hot $amigy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.6,1.3,-0.2,-1.2,-1.2,0.6,0.6,0.8,0.5,0.4,0.4
2015-07-09,0.8,1.1,-0.2,0.3,0.3,0.1,0.2,0.5,0.2,-0.0,0.0
2015-07-10,-0.4,0.3,-0.9,1.5,1.5,-1.1,-1.2,-1.0,-1.3,-1.5,-1.5
2015-07-13,-0.6,0.1,-0.7,1.6,1.6,-2.0,-2.6,-2.4,-2.6,-2.9,-2.9
2015-07-14,-0.7,0.1,-0.8,0.4,0.4,-1.9,-2.6,-2.6,-2.8,-3.1,-3.1
2015-07-15,-0.1,0.5,-0.4,0.2,0.2,-1.3,-2.4,-2.7,-2.7,-3.0,-3.2
2015-07-16,1.0,1.0,-0.8,-0.7,-0.7,0.0,-1.4,-1.8,-1.8,-2.2,-2.4
2015-07-17,0.0,0.5,-0.4,-0.2,-0.2,0.5,-0.9,-1.5,-1.5,-1.9,-2.1
2015-07-20,-1.0,0.6,-1.1,-0.9,-0.9,1.1,0.2,-0.5,-0.5,-0.8,-1.1
2015-07-21,-0.4,0.1,-1.0,0.4,0.4,0.5,-0.1,-0.7,-0.9,-1.1,-1.4
2015-07-10: hd home depot, inc. quotes$hd $bbry $tasr $feye #hd #invest #investing|jnj johnson & johnson day low$jnj $one $scty $hd #jnj #share #finance
2015-07-11: sbio alps medical breakthroughs etf market cap$sbio $swks $twx $hd #sbio #stock #share|hd home depot, inc. company info$hd $schw $fdn $xly #hd #share #pennystockshedj wisdomtree europe hedged…|manh ma
2015-07-12: fitx creative edge nutrition, inc. last price$fitx $gdx $hd $ahs #fitx #stock #tradeideasflml flamel…|top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pf
2015-07-14: copycat play sold to open $hd 117/119 august 28 call vertical, for .73
2015-07-15: hd home depot, inc. exchange$hd $x $gdx $tqqq #hd #stock #investing|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|hd home depot, inc. news$hd $cat $hclp $jds
2015-07-16: vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|cct.l character group shares$cct.l $ung $hd $nflx #cct.l #nasdaq #stock
2015-07-17: $hd home depot builds momentum:
2015-07-18: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $hd $hot $amigy|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $hd
2015-07-19: $hd - sell signal at 114.47 on jul 17, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-07-20: hd home depot, inc. last price$hd $aapl $gtn $gg #hd #stocks #pennystocks
2015-07-21: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $hd $hot $amigy | [
"Rise",
"Fall"
] | 0 |
aclsm20372 | Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2015-07-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.9,1.0,-0.3,-0.7,-0.7,1.5,3.9,5.0,5.4,5.5,6.1
2015-07-09,0.6,0.7,-0.6,1.1,1.1,0.2,2.0,3.5,3.9,4.1,4.6
2015-07-10,-0.2,0.1,-1.0,2.6,2.6,-2.3,-1.0,0.6,1.1,1.3,1.7
2015-07-13,-0.0,0.3,-0.5,-0.6,-0.6,-1.3,-0.8,1.0,1.6,1.9,2.2
2015-07-14,-1.5,0.1,-1.7,1.8,1.8,-2.2,-2.5,-0.9,-0.2,0.1,0.4
2015-07-15,0.3,0.5,-0.4,-1.1,-1.1,-0.4,-1.3,-0.0,0.8,1.2,1.3
2015-07-16,0.2,0.6,-0.0,0.1,0.1,0.0,-1.2,-0.4,0.6,1.0,1.2
2015-07-17,0.6,0.6,-0.4,-0.4,-0.4,0.4,-0.8,-0.3,0.8,1.2,1.4
2015-07-20,0.4,0.8,-0.2,-0.8,-0.8,1.0,0.1,0.1,1.4,1.9,2.1
2015-07-21,0.1,0.9,-0.2,0.5,0.5,0.2,-0.2,-0.4,0.7,1.3,1.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.9,1.0,-0.3,-0.7,-0.7,1.5,3.9,5.0,5.4,5.5,6.1
2015-07-09,0.6,0.7,-0.6,1.1,1.1,0.2,2.0,3.5,3.9,4.1,4.6
2015-07-10,-0.2,0.1,-1.0,2.6,2.6,-2.3,-1.0,0.6,1.1,1.3,1.7
2015-07-13,-0.0,0.3,-0.5,-0.6,-0.6,-1.3,-0.8,1.0,1.6,1.9,2.2
2015-07-14,-1.5,0.1,-1.7,1.8,1.8,-2.2,-2.5,-0.9,-0.2,0.1,0.4
2015-07-15,0.3,0.5,-0.4,-1.1,-1.1,-0.4,-1.3,-0.0,0.8,1.2,1.3
2015-07-16,0.2,0.6,-0.0,0.1,0.1,0.0,-1.2,-0.4,0.6,1.0,1.2
2015-07-17,0.6,0.6,-0.4,-0.4,-0.4,0.4,-0.8,-0.3,0.8,1.2,1.4
2015-07-20,0.4,0.8,-0.2,-0.8,-0.8,1.0,0.1,0.1,1.4,1.9,2.1
2015-07-21,0.1,0.9,-0.2,0.5,0.5,0.2,-0.2,-0.4,0.7,1.3,1.6
| [
"Rise",
"Fall"
] | 1 |
aclsm20373 | Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2015-07-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,-0.1,0.7,-0.5,0.1,0.1,-2.0,-3.0,-2.6,-2.7,-2.4,-1.6
2015-07-09,1.6,1.6,-0.2,-1.4,-1.4,-0.1,-1.4,-1.1,-1.3,-1.1,-0.3
2015-07-10,-0.4,1.2,-1.1,0.8,0.8,-0.4,-1.8,-2.0,-2.0,-1.9,-1.2
2015-07-13,0.2,0.7,-0.4,0.2,0.2,-0.1,-1.7,-2.1,-2.0,-2.1,-1.5
2015-07-14,0.5,1.2,-0.2,-0.4,-0.4,0.2,-0.9,-1.6,-1.5,-1.6,-1.3
2015-07-15,-1.0,0.1,-1.3,0.8,0.8,-0.6,-1.3,-2.2,-2.1,-2.3,-2.1
2015-07-16,-1.4,0.1,-1.4,1.7,1.7,-1.7,-2.4,-3.4,-3.5,-3.7,-3.7
2015-07-17,1.5,1.6,-0.0,-1.8,-1.8,0.2,-0.3,-1.4,-1.7,-1.9,-1.9
2015-07-20,0.2,0.5,-0.7,-0.3,-0.3,0.5,0.2,-0.9,-1.4,-1.5,-1.6
2015-07-21,0.9,1.1,-0.5,-1.2,-1.2,1.5,1.2,0.4,-0.2,-0.2,-0.5
2015-07-09: $pcg $csiq:ret capital buys 102-mw wind farm in california:
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcg $hbi $study|ci cigna corp. ideas$ci $pcg $hd $ibb #ci #tradeideas #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,-0.1,0.7,-0.5,0.1,0.1,-2.0,-3.0,-2.6,-2.7,-2.4,-1.6
2015-07-09,1.6,1.6,-0.2,-1.4,-1.4,-0.1,-1.4,-1.1,-1.3,-1.1,-0.3
2015-07-10,-0.4,1.2,-1.1,0.8,0.8,-0.4,-1.8,-2.0,-2.0,-1.9,-1.2
2015-07-13,0.2,0.7,-0.4,0.2,0.2,-0.1,-1.7,-2.1,-2.0,-2.1,-1.5
2015-07-14,0.5,1.2,-0.2,-0.4,-0.4,0.2,-0.9,-1.6,-1.5,-1.6,-1.3
2015-07-15,-1.0,0.1,-1.3,0.8,0.8,-0.6,-1.3,-2.2,-2.1,-2.3,-2.1
2015-07-16,-1.4,0.1,-1.4,1.7,1.7,-1.7,-2.4,-3.4,-3.5,-3.7,-3.7
2015-07-17,1.5,1.6,-0.0,-1.8,-1.8,0.2,-0.3,-1.4,-1.7,-1.9,-1.9
2015-07-20,0.2,0.5,-0.7,-0.3,-0.3,0.5,0.2,-0.9,-1.4,-1.5,-1.6
2015-07-21,0.9,1.1,-0.5,-1.2,-1.2,1.5,1.2,0.4,-0.2,-0.2,-0.5
2015-07-09: $pcg $csiq:ret capital buys 102-mw wind farm in california:
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcg $hbi $study|ci cigna corp. ideas$ci $pcg $hd $ibb #ci #tradeideas #stock | [
"Rise",
"Fall"
] | 0 |
aclsm20374 | With the help of the data and tweets given, can you forecast whether the closing price of $celg will climb or drop at 2015-07-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,2.4,2.5,-0.4,-2.8,-2.8,2.1,1.7,1.5,0.2,-0.7,-0.7
2015-07-09,0.5,0.8,-0.4,0.8,0.8,1.0,0.6,0.9,-0.4,-1.3,-1.5
2015-07-10,-0.5,0.4,-0.9,1.7,1.7,-0.8,-1.0,-0.6,-1.8,-2.7,-3.0
2015-07-13,-0.7,0.7,-1.1,1.7,1.7,-2.1,-2.5,-2.1,-3.1,-4.0,-4.5
2015-07-14,-1.3,0.3,-1.6,1.6,1.6,-3.1,-3.4,-3.5,-4.2,-5.2,-5.8
2015-07-15,0.9,3.5,-0.7,7.0,7.0,-7.0,-8.5,-9.2,-9.6,-10.7,-11.5
2015-07-16,-1.9,0.6,-2.4,2.5,2.5,-6.7,-9.5,-10.7,-11.0,-12.2,-13.1
2015-07-17,-0.1,0.1,-1.3,-0.1,-0.1,-4.2,-8.3,-9.8,-10.2,-11.5,-12.4
2015-07-20,-0.1,0.2,-1.0,0.5,0.5,-2.6,-7.5,-9.4,-10.0,-11.2,-12.3
2015-07-21,-0.7,1.3,-1.8,0.7,0.7,-1.3,-7.0,-9.0,-10.1,-11.1,-12.3
2015-07-09: rt AT_USER rbc $epzm $celg celgene renews partnership, offers vote of confidence to epizyme r&d engine |bosocial : $appf appfolio inc $ugaz $cvs $celg $v $gaz #nasdaq #…
2015-07-10: axta axalta coating systems ltd. prev close$axta $tna $celg $swks #axta #tradeideas #stock|celg celgene corp. company info$celg $dis $ctrp $ua #celg #finance #pennystocks|tbt proshares ultrashort 20+
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|$celg tr
2015-07-12: iau ishares comex gold trust day low$iau $ery $celg $ntek #iau #share #finance|epam epam systems, inc. % change$epam $twtr $celg $baba #epam #stockmarket #share
2015-07-13: commented on: "101 reasons to own ziopharm oncology (ziop)" $celg $juno $kite $xon $ziop
2015-07-14: AT_USER what does the market think? $celg just wrote a $7.2 billion check and the stocks up $8 in the ah|rt AT_USER imho 100 percent owned good assets just went up in price agian thanks $celg $rcpt
2015-07-15: rt AT_USER receptos up 10% to $228.90 in pre-market trading on celgene bid $rcpt $celg#mergers |rt AT_USER bmo $celg raises target 191 |was reflecting on how thrilling the feeling was when notified t
2015-07-16: AT_USER your tweet about $celg had a sentiment of 5 and was featured on market parse. |tbt proshares ultrashort 20+ year treasury financials$tbt $eth $celg $wmt #tbt #pennystocks #stockmarket|huge va
2015-07-17: $celg news: agreement and plan of merger #agreementandplanofmerger|rt AT_USER AT_USER $celg $xlrn $juno $agio $omed $epzm |stocks rally on greek deal $jpm $wfc $celg $bac $pnc $usb $rcpt $ibb $nflx $
2015-07-18: piper jaffray reaffirms overweight rating for celgene $celg |$celg new 8-k |anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-20: move aside apple: 8 ibd 50 stocks with earnings due $celg $vrx $ilmn #ibdnews via AT_USER|rt AT_USER $aapl $cmg $gpro $yhoo $qcom$crus $ftnt $ffiv $mlnx $sndk$mcd $celg $ua $dnkn $amzn$trip $p $swks
2015-07-21: ilns intellect neurosciences, inc. bid size$ilns $v $celg $fit #ilns #pennystocks #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,2.4,2.5,-0.4,-2.8,-2.8,2.1,1.7,1.5,0.2,-0.7,-0.7
2015-07-09,0.5,0.8,-0.4,0.8,0.8,1.0,0.6,0.9,-0.4,-1.3,-1.5
2015-07-10,-0.5,0.4,-0.9,1.7,1.7,-0.8,-1.0,-0.6,-1.8,-2.7,-3.0
2015-07-13,-0.7,0.7,-1.1,1.7,1.7,-2.1,-2.5,-2.1,-3.1,-4.0,-4.5
2015-07-14,-1.3,0.3,-1.6,1.6,1.6,-3.1,-3.4,-3.5,-4.2,-5.2,-5.8
2015-07-15,0.9,3.5,-0.7,7.0,7.0,-7.0,-8.5,-9.2,-9.6,-10.7,-11.5
2015-07-16,-1.9,0.6,-2.4,2.5,2.5,-6.7,-9.5,-10.7,-11.0,-12.2,-13.1
2015-07-17,-0.1,0.1,-1.3,-0.1,-0.1,-4.2,-8.3,-9.8,-10.2,-11.5,-12.4
2015-07-20,-0.1,0.2,-1.0,0.5,0.5,-2.6,-7.5,-9.4,-10.0,-11.2,-12.3
2015-07-21,-0.7,1.3,-1.8,0.7,0.7,-1.3,-7.0,-9.0,-10.1,-11.1,-12.3
2015-07-09: rt AT_USER rbc $epzm $celg celgene renews partnership, offers vote of confidence to epizyme r&d engine |bosocial : $appf appfolio inc $ugaz $cvs $celg $v $gaz #nasdaq #…
2015-07-10: axta axalta coating systems ltd. prev close$axta $tna $celg $swks #axta #tradeideas #stock|celg celgene corp. company info$celg $dis $ctrp $ua #celg #finance #pennystocks|tbt proshares ultrashort 20+
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|$celg tr
2015-07-12: iau ishares comex gold trust day low$iau $ery $celg $ntek #iau #share #finance|epam epam systems, inc. % change$epam $twtr $celg $baba #epam #stockmarket #share
2015-07-13: commented on: "101 reasons to own ziopharm oncology (ziop)" $celg $juno $kite $xon $ziop
2015-07-14: AT_USER what does the market think? $celg just wrote a $7.2 billion check and the stocks up $8 in the ah|rt AT_USER imho 100 percent owned good assets just went up in price agian thanks $celg $rcpt
2015-07-15: rt AT_USER receptos up 10% to $228.90 in pre-market trading on celgene bid $rcpt $celg#mergers |rt AT_USER bmo $celg raises target 191 |was reflecting on how thrilling the feeling was when notified t
2015-07-16: AT_USER your tweet about $celg had a sentiment of 5 and was featured on market parse. |tbt proshares ultrashort 20+ year treasury financials$tbt $eth $celg $wmt #tbt #pennystocks #stockmarket|huge va
2015-07-17: $celg news: agreement and plan of merger #agreementandplanofmerger|rt AT_USER AT_USER $celg $xlrn $juno $agio $omed $epzm |stocks rally on greek deal $jpm $wfc $celg $bac $pnc $usb $rcpt $ibb $nflx $
2015-07-18: piper jaffray reaffirms overweight rating for celgene $celg |$celg new 8-k |anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-20: move aside apple: 8 ibd 50 stocks with earnings due $celg $vrx $ilmn #ibdnews via AT_USER|rt AT_USER $aapl $cmg $gpro $yhoo $qcom$crus $ftnt $ffiv $mlnx $sndk$mcd $celg $ua $dnkn $amzn$trip $p $swks
2015-07-21: ilns intellect neurosciences, inc. bid size$ilns $v $celg $fit #ilns #pennystocks #investing | [
"Rise",
"Fall"
] | 0 |
aclsm20375 | Reflect on the provided data and tweets to anticipate if the closing price of $fb is going to increase or decrease at 2015-07-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.7,1.3,-0.2,-1.8,-1.8,1.5,1.7,0.5,-0.9,-1.6,-2.4
2015-07-09,1.0,2.0,-0.3,0.3,0.3,1.0,1.1,0.5,-0.9,-1.7,-2.5
2015-07-10,-0.7,0.3,-1.3,2.4,2.4,-1.3,-1.3,-1.5,-2.9,-3.8,-4.5
2015-07-13,-1.6,0.1,-1.9,2.4,2.4,-3.0,-3.4,-3.2,-4.7,-5.7,-6.4
2015-07-14,0.9,1.2,-0.0,-0.5,-0.5,-2.0,-2.5,-2.4,-3.8,-4.9,-5.6
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8.9,-9.8
2015-07-20,-2.1,0.7,-2.6,3.1,3.1,-5.4,-8.1,-9.2,-9.6,-10.9,-11.9
2015-07-21,0.6,0.9,-1.3,0.5,0.5,-4.1,-7.4,-8.8,-9.3,-10.7,-11.8
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |“AT_USER $fb +2% b
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|spxu proshares
2015-07-11: some nice updates from meerkat. would be surprised if $fb doesn't make a play to acquire them in the next 12 months. |fb facebook, inc. eod data$fb $eog $mro $mack #fb #share #stocks|skx skechers usa,
2015-07-12: urre uranium resources inc. prev close$urre $fb $xom $mpw #urre #stocks #stockmarket|blx banco latinoamericano de comercio exterior, sa prev close$blx $fb $rxdx $aapl #blx #nasdaq #stockmarket| fortun
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|AT_USER AT_USER AT_USER AT_USER only reason you get longer is if you btd eg $fb 86 n $aapl 123.50-124.. dont chase|$fb is strong aga
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$fb july 91.5 call 14,996 volume, 1,064 oi |rt $tsla hft algos broke 26
2015-07-15: $fb - foreign tourists detained in northern china |rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |rt AT_USER $fb short 89.82 bear flag|esrx express scripts, inc. last trade
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER facebook is taking on amazon with shopping pages - cnnmoney #facebook • $
2015-07-17: rt AT_USER google and $fb control the ad mkt "in a hegemonic state. they'll capture the incoming rev, full stop" - pivotal's bria…|rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $f
2015-07-19: rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |$mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys| fous4x2
2015-07-20: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $f $siri $fb|$goog $googl $fb news: "how to diversify - cramer's mad money (7/17/15) $aapl …" analyze… |$m
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |$lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #mye
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.7,1.3,-0.2,-1.8,-1.8,1.5,1.7,0.5,-0.9,-1.6,-2.4
2015-07-09,1.0,2.0,-0.3,0.3,0.3,1.0,1.1,0.5,-0.9,-1.7,-2.5
2015-07-10,-0.7,0.3,-1.3,2.4,2.4,-1.3,-1.3,-1.5,-2.9,-3.8,-4.5
2015-07-13,-1.6,0.1,-1.9,2.4,2.4,-3.0,-3.4,-3.2,-4.7,-5.7,-6.4
2015-07-14,0.9,1.2,-0.0,-0.5,-0.5,-2.0,-2.5,-2.4,-3.8,-4.9,-5.6
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8.9,-9.8
2015-07-20,-2.1,0.7,-2.6,3.1,3.1,-5.4,-8.1,-9.2,-9.6,-10.9,-11.9
2015-07-21,0.6,0.9,-1.3,0.5,0.5,-4.1,-7.4,-8.8,-9.3,-10.7,-11.8
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |“AT_USER $fb +2% b
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|spxu proshares
2015-07-11: some nice updates from meerkat. would be surprised if $fb doesn't make a play to acquire them in the next 12 months. |fb facebook, inc. eod data$fb $eog $mro $mack #fb #share #stocks|skx skechers usa,
2015-07-12: urre uranium resources inc. prev close$urre $fb $xom $mpw #urre #stocks #stockmarket|blx banco latinoamericano de comercio exterior, sa prev close$blx $fb $rxdx $aapl #blx #nasdaq #stockmarket| fortun
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|AT_USER AT_USER AT_USER AT_USER only reason you get longer is if you btd eg $fb 86 n $aapl 123.50-124.. dont chase|$fb is strong aga
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$fb july 91.5 call 14,996 volume, 1,064 oi |rt $tsla hft algos broke 26
2015-07-15: $fb - foreign tourists detained in northern china |rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |rt AT_USER $fb short 89.82 bear flag|esrx express scripts, inc. last trade
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER facebook is taking on amazon with shopping pages - cnnmoney #facebook • $
2015-07-17: rt AT_USER google and $fb control the ad mkt "in a hegemonic state. they'll capture the incoming rev, full stop" - pivotal's bria…|rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $f
2015-07-19: rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |$mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys| fous4x2
2015-07-20: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $f $siri $fb|$goog $googl $fb news: "how to diversify - cramer's mad money (7/17/15) $aapl …" analyze… |$m
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |$lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #mye | [
"Rise",
"Fall"
] | 1 |
aclsm20376 | Utilize the data and tweets at hand to foresee if the closing price of $ngg will elevate or diminish at 2015-07-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.0,0.3,-0.4,-0.5,-0.5,0.3,1.5,2.7,2.8,2.8,3.6
2015-07-09,1.4,1.5,0.0,0.3,0.3,0.1,0.8,2.1,2.4,2.3,3.0
2015-07-10,-0.0,0.4,-0.2,2.6,2.6,-2.1,-1.9,-0.7,-0.2,-0.3,0.3
2015-07-13,0.3,0.7,-0.3,-0.6,-0.6,-1.1,-1.5,-0.3,0.4,0.3,0.7
2015-07-14,-0.2,0.1,-0.5,0.8,0.8,-1.4,-2.1,-1.2,-0.5,-0.5,-0.3
2015-07-15,-0.1,0.3,-0.2,0.7,0.7,-1.3,-2.4,-2.0,-1.2,-1.1,-1.1
2015-07-16,-0.4,0.0,-0.5,0.8,0.8,-1.3,-2.7,-2.7,-2.0,-1.8,-1.9
2015-07-17,-0.2,0.3,-0.4,-0.8,-0.8,-0.2,-1.6,-1.9,-1.3,-0.9,-1.0
2015-07-20,0.4,0.4,-0.1,0.0,0.0,0.0,-1.3,-2.0,-1.3,-0.9,-1.0
2015-07-21,0.6,0.7,-0.2,-1.3,-1.3,1.2,0.2,-0.6,-0.2,0.4,0.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.0,0.3,-0.4,-0.5,-0.5,0.3,1.5,2.7,2.8,2.8,3.6
2015-07-09,1.4,1.5,0.0,0.3,0.3,0.1,0.8,2.1,2.4,2.3,3.0
2015-07-10,-0.0,0.4,-0.2,2.6,2.6,-2.1,-1.9,-0.7,-0.2,-0.3,0.3
2015-07-13,0.3,0.7,-0.3,-0.6,-0.6,-1.1,-1.5,-0.3,0.4,0.3,0.7
2015-07-14,-0.2,0.1,-0.5,0.8,0.8,-1.4,-2.1,-1.2,-0.5,-0.5,-0.3
2015-07-15,-0.1,0.3,-0.2,0.7,0.7,-1.3,-2.4,-2.0,-1.2,-1.1,-1.1
2015-07-16,-0.4,0.0,-0.5,0.8,0.8,-1.3,-2.7,-2.7,-2.0,-1.8,-1.9
2015-07-17,-0.2,0.3,-0.4,-0.8,-0.8,-0.2,-1.6,-1.9,-1.3,-0.9,-1.0
2015-07-20,0.4,0.4,-0.1,0.0,0.0,0.0,-1.3,-2.0,-1.3,-0.9,-1.0
2015-07-21,0.6,0.7,-0.2,-1.3,-1.3,1.2,0.2,-0.6,-0.2,0.4,0.3
| [
"Rise",
"Fall"
] | 1 |
aclsm20377 | Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2015-07-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.5,2.2,-0.9,-4.1,-4.1,5.8,9.8,12.5,13.3,13.7,14.7
2015-07-09,1.5,2.2,-0.4,2.7,2.7,1.9,5.4,8.6,9.6,10.1,11.0
2015-07-10,1.1,1.1,-0.3,2.8,2.8,-1.8,1.5,4.9,6.2,6.7,7.6
2015-07-13,-1.8,1.2,-2.6,2.6,2.6,-3.9,-1.6,1.6,3.1,3.7,4.5
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-16,1.2,1.3,-0.2,1.4,1.4,-0.1,-0.9,1.0,3.5,4.6,5.1
2015-07-17,1.0,1.3,-0.4,-0.7,-0.7,0.7,-0.7,1.1,3.6,4.9,5.5
2015-07-20,0.6,0.9,-0.2,-1.1,-1.1,1.1,0.3,1.6,4.2,5.6,6.3
2015-07-21,-1.0,1.2,-1.2,1.4,1.4,-0.5,-0.9,-0.2,2.2,3.8,4.6
2015-07-10: if you own $bhp, $rio, $glncy or $vale, you'll want to own our #capex report and forecast: #mining
2015-07-14: vale’s "cut" not likely to improve iron ore prices $vale $bhp $rio|rt AT_USER .AT_USER shares soar - now worth more than $bhp, $cba, woolworths combined, says AT_USER
2015-07-16: vale's designs on #china add to rio, bhp drive for more iron ore $rio $bhp $vale5 #ironor…
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bhp $cadx $bsx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.5,2.2,-0.9,-4.1,-4.1,5.8,9.8,12.5,13.3,13.7,14.7
2015-07-09,1.5,2.2,-0.4,2.7,2.7,1.9,5.4,8.6,9.6,10.1,11.0
2015-07-10,1.1,1.1,-0.3,2.8,2.8,-1.8,1.5,4.9,6.2,6.7,7.6
2015-07-13,-1.8,1.2,-2.6,2.6,2.6,-3.9,-1.6,1.6,3.1,3.7,4.5
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-16,1.2,1.3,-0.2,1.4,1.4,-0.1,-0.9,1.0,3.5,4.6,5.1
2015-07-17,1.0,1.3,-0.4,-0.7,-0.7,0.7,-0.7,1.1,3.6,4.9,5.5
2015-07-20,0.6,0.9,-0.2,-1.1,-1.1,1.1,0.3,1.6,4.2,5.6,6.3
2015-07-21,-1.0,1.2,-1.2,1.4,1.4,-0.5,-0.9,-0.2,2.2,3.8,4.6
2015-07-10: if you own $bhp, $rio, $glncy or $vale, you'll want to own our #capex report and forecast: #mining
2015-07-14: vale’s "cut" not likely to improve iron ore prices $vale $bhp $rio|rt AT_USER .AT_USER shares soar - now worth more than $bhp, $cba, woolworths combined, says AT_USER
2015-07-16: vale's designs on #china add to rio, bhp drive for more iron ore $rio $bhp $vale5 #ironor…
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bhp $cadx $bsx | [
"Rise",
"Fall"
] | 1 |
aclsm20378 | Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2015-07-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.1,1.7,-0.1,-1.8,-1.8,1.9,2.5,3.0,3.1,3.0,2.7
2015-07-09,1.0,1.2,-0.1,0.5,0.5,1.0,1.6,2.4,2.5,2.4,2.2
2015-07-10,0.4,0.7,-0.4,1.0,1.0,-0.3,0.4,1.1,1.3,1.3,1.2
2015-07-13,-0.3,0.0,-0.6,1.2,1.2,-1.4,-0.9,-0.1,0.1,0.2,0.0
2015-07-14,-1.4,0.2,-1.5,0.9,0.9,-1.9,-1.6,-1.1,-0.7,-0.7,-0.8
2015-07-15,-0.6,0.7,-0.9,0.9,0.9,-1.9,-2.2,-2.0,-1.6,-1.5,-1.6
2015-07-16,0.1,0.3,-0.3,0.7,0.7,-1.7,-2.7,-2.6,-2.2,-2.1,-2.2
2015-07-17,0.1,0.2,-0.8,-0.4,-0.4,-0.6,-2.1,-2.1,-1.8,-1.7,-1.7
2015-07-20,-0.1,0.4,-0.3,0.2,0.2,-0.4,-2.0,-2.2,-1.9,-1.8,-1.8
2015-07-21,0.1,0.7,-0.3,-0.2,-0.2,0.0,-1.5,-1.8,-1.7,-1.5,-1.5
2015-07-09: $wfc 20150717 block trade: 363 trade. ~$2 mm notional value.
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|wfc wells fargo & co. 52wk high$wfc $expe $vdsi $mu #wfc #nasdaq #stock|rt AT_USER c
2015-07-11: kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #stocks #invest|avgo avago technologies ltd. bid$avgo $wfc $twtr $cemp #avgo #finance #nasdaq
2015-07-13: $wfc:earnings focus - wells fargo & company (nyse:wfc):|$bac $gs $jpm $wfc news: "sector analysis: financials report week of july 13th:…" analyze: |rt AT_USER $wfc reports before the open tomorr
2015-07-14: $oih reviews updated tuesday, july 14, 2015 09:59:22 am $wfc $fslr $dxj $uup |$wfc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 403|rt AT_USER $wfc
2015-07-15: esrx express scripts, inc. last trade$esrx $slw $fb $wfc #esrx #stocks #tradeideas|jpmorgan makes up for weak q2 trading performance by slashing costs by trefis team $jpm $wfc $bac|wells fargo reiter
2015-07-16: $wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |vetr inc. downgrades wells fargo & co. to sell $wfc |wfc whole foods market, inc. last price$wfc $fold $hyg $vr
2015-07-17: $wfc:us nahb/wells fargo home builder sentiment: july 2015 #wells fargo & co #sp500|jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$cma $sn $jpm $wf
2015-07-20: vti vanguard total stock market etf market cap$vti $wfc $ea $alrm #vti #stocks #nasdaq|largest banks still pose risk to economy 5 years after dodd-frank #tbtf #feelthebern $bac $c $jpm $wfc via AT_U
2015-07-21: $wfc news: "pnc financial doing enough in a 'good enough is good enough'…" analyze: |$wfc news: "pnc financial doing enough in a 'good enough is good enough'…" analyze:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.1,1.7,-0.1,-1.8,-1.8,1.9,2.5,3.0,3.1,3.0,2.7
2015-07-09,1.0,1.2,-0.1,0.5,0.5,1.0,1.6,2.4,2.5,2.4,2.2
2015-07-10,0.4,0.7,-0.4,1.0,1.0,-0.3,0.4,1.1,1.3,1.3,1.2
2015-07-13,-0.3,0.0,-0.6,1.2,1.2,-1.4,-0.9,-0.1,0.1,0.2,0.0
2015-07-14,-1.4,0.2,-1.5,0.9,0.9,-1.9,-1.6,-1.1,-0.7,-0.7,-0.8
2015-07-15,-0.6,0.7,-0.9,0.9,0.9,-1.9,-2.2,-2.0,-1.6,-1.5,-1.6
2015-07-16,0.1,0.3,-0.3,0.7,0.7,-1.7,-2.7,-2.6,-2.2,-2.1,-2.2
2015-07-17,0.1,0.2,-0.8,-0.4,-0.4,-0.6,-2.1,-2.1,-1.8,-1.7,-1.7
2015-07-20,-0.1,0.4,-0.3,0.2,0.2,-0.4,-2.0,-2.2,-1.9,-1.8,-1.8
2015-07-21,0.1,0.7,-0.3,-0.2,-0.2,0.0,-1.5,-1.8,-1.7,-1.5,-1.5
2015-07-09: $wfc 20150717 block trade: 363 trade. ~$2 mm notional value.
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|wfc wells fargo & co. 52wk high$wfc $expe $vdsi $mu #wfc #nasdaq #stock|rt AT_USER c
2015-07-11: kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #stocks #invest|avgo avago technologies ltd. bid$avgo $wfc $twtr $cemp #avgo #finance #nasdaq
2015-07-13: $wfc:earnings focus - wells fargo & company (nyse:wfc):|$bac $gs $jpm $wfc news: "sector analysis: financials report week of july 13th:…" analyze: |rt AT_USER $wfc reports before the open tomorr
2015-07-14: $oih reviews updated tuesday, july 14, 2015 09:59:22 am $wfc $fslr $dxj $uup |$wfc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 403|rt AT_USER $wfc
2015-07-15: esrx express scripts, inc. last trade$esrx $slw $fb $wfc #esrx #stocks #tradeideas|jpmorgan makes up for weak q2 trading performance by slashing costs by trefis team $jpm $wfc $bac|wells fargo reiter
2015-07-16: $wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |vetr inc. downgrades wells fargo & co. to sell $wfc |wfc whole foods market, inc. last price$wfc $fold $hyg $vr
2015-07-17: $wfc:us nahb/wells fargo home builder sentiment: july 2015 #wells fargo & co #sp500|jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$cma $sn $jpm $wf
2015-07-20: vti vanguard total stock market etf market cap$vti $wfc $ea $alrm #vti #stocks #nasdaq|largest banks still pose risk to economy 5 years after dodd-frank #tbtf #feelthebern $bac $c $jpm $wfc via AT_U
2015-07-21: $wfc news: "pnc financial doing enough in a 'good enough is good enough'…" analyze: |$wfc news: "pnc financial doing enough in a 'good enough is good enough'…" analyze: | [
"Rise",
"Fall"
] | 0 |
aclsm20379 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2015-07-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.3,0.9,-0.3,-1.0,-1.0,0.6,0.6,1.0,0.6,-0.1,-0.3
2015-07-09,-0.1,0.6,-0.1,1.1,1.1,-0.4,-0.6,-0.2,-0.4,-1.1,-1.4
2015-07-10,-0.2,0.6,-0.6,1.5,1.5,-1.5,-1.9,-1.6,-1.8,-2.4,-2.7
2015-07-13,0.7,0.9,-0.2,0.1,0.1,-1.2,-1.9,-1.7,-1.7,-2.2,-2.7
2015-07-14,-0.3,0.5,-0.3,0.5,0.5,-1.3,-2.0,-2.0,-2.0,-2.5,-3.0
2015-07-15,-0.1,0.3,-0.4,0.2,0.2,-0.8,-1.8,-2.1,-2.0,-2.4,-3.0
2015-07-16,-0.3,0.1,-0.5,0.8,0.8,-1.0,-2.2,-2.7,-2.7,-3.0,-3.6
2015-07-17,-0.0,0.1,-1.1,0.1,0.1,-0.8,-2.0,-2.6,-2.7,-2.9,-3.5
2015-07-20,-0.2,0.2,-0.4,0.2,0.2,-0.6,-1.9,-2.7,-2.8,-3.0,-3.5
2015-07-21,1.5,1.6,-0.6,-1.8,-1.8,1.1,0.1,-0.6,-0.9,-1.0,-1.5
2015-07-12: gd general dynamics corp. last price$gd $gluu $cost $sh #gd #stocks #pennystocks
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: sds proshares ultra short s&p 500 market cap$sds $nat $gd $kr #sds #stock #invest
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update:
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $gd $jnj $mor.de
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: $gd:jp morgan rating update on general dynamics corporation (nyse ...:|analyst favorites with strong buyback activity: general dynamics ranks as a top pick $gd #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.3,0.9,-0.3,-1.0,-1.0,0.6,0.6,1.0,0.6,-0.1,-0.3
2015-07-09,-0.1,0.6,-0.1,1.1,1.1,-0.4,-0.6,-0.2,-0.4,-1.1,-1.4
2015-07-10,-0.2,0.6,-0.6,1.5,1.5,-1.5,-1.9,-1.6,-1.8,-2.4,-2.7
2015-07-13,0.7,0.9,-0.2,0.1,0.1,-1.2,-1.9,-1.7,-1.7,-2.2,-2.7
2015-07-14,-0.3,0.5,-0.3,0.5,0.5,-1.3,-2.0,-2.0,-2.0,-2.5,-3.0
2015-07-15,-0.1,0.3,-0.4,0.2,0.2,-0.8,-1.8,-2.1,-2.0,-2.4,-3.0
2015-07-16,-0.3,0.1,-0.5,0.8,0.8,-1.0,-2.2,-2.7,-2.7,-3.0,-3.6
2015-07-17,-0.0,0.1,-1.1,0.1,0.1,-0.8,-2.0,-2.6,-2.7,-2.9,-3.5
2015-07-20,-0.2,0.2,-0.4,0.2,0.2,-0.6,-1.9,-2.7,-2.8,-3.0,-3.5
2015-07-21,1.5,1.6,-0.6,-1.8,-1.8,1.1,0.1,-0.6,-0.9,-1.0,-1.5
2015-07-12: gd general dynamics corp. last price$gd $gluu $cost $sh #gd #stocks #pennystocks
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: sds proshares ultra short s&p 500 market cap$sds $nat $gd $kr #sds #stock #invest
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update:
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $gd $jnj $mor.de
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: $gd:jp morgan rating update on general dynamics corporation (nyse ...:|analyst favorites with strong buyback activity: general dynamics ranks as a top pick $gd #stocks | [
"Rise",
"Fall"
] | 1 |
aclsm20380 | Utilize the data and tweets at hand to foresee if the closing price of $ge will elevate or diminish at 2015-07-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.8,1.4,-0.0,-2.2,-2.2,2.1,3.0,3.9,4.1,4.2,4.4
2015-07-09,0.6,1.5,-0.0,0.5,0.5,1.1,2.0,3.1,3.3,3.5,3.7
2015-07-10,0.5,0.6,-0.9,1.0,1.0,-0.3,0.8,1.8,2.2,2.4,2.5
2015-07-13,0.1,0.2,-0.9,0.8,0.8,-0.9,-0.2,0.9,1.3,1.5,1.7
2015-07-14,-1.2,0.3,-1.2,0.7,0.7,-1.5,-0.9,-0.1,0.5,0.8,0.9
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-17,0.1,0.3,-0.8,0.7,0.7,-1.5,-2.7,-2.4,-1.7,-1.5,-1.3
2015-07-20,-0.1,0.3,-0.5,-0.4,-0.4,-0.6,-2.0,-2.0,-1.4,-1.1,-0.9
2015-07-21,0.6,1.1,-0.2,-1.1,-1.1,0.6,-0.8,-0.9,-0.4,-0.1,0.1
2015-07-09: $ge opinions updated thursday, july 9, 2015 06:59:24 am $s $pg $gs $upro
2015-07-10: $ge is rated buy, 16.3% upside by wall street analysts based on average ratings/targets |$twtr stock forum updated friday, july 10, 2015 2:59:21 pm $ge $ge $nvax $oil |rsx market vectors russia etf t
2015-07-11: hcti hybrid coating technologies, inc. quotes$hcti $bidu $pmcb $ge #hcti #stockmarket #stockmarkethd home…|skx skechers usa, inc. ask size$skx $fb $ge $tbt #skx #tradeideas #investingsltd solar3d, inc
2015-07-12: ge general electric co. bid size$ge $uvxy $iyr $sbux #ge #investing #stocks|swks skyworks solutions inc. % change$swks $ge $ewg $tasr #swks #stocks #stock|ge general electric co. short sales$ge $mnst
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur
2015-07-14: [señal twitter en] $ge -
2015-07-15: ge signs $80m agreement with emera energy $ge|cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq
2015-07-16: ge goldcorp, inc. chart$ge $lts.to $cmg $qcom #ge #share #share|panw prima biomed ltd. last price$panw $ugaz $ge $axta #panw #investing #invest|ea electronic arts, inc. message board posts$ea $opk $ry
2015-07-17: 10 things you need to know before the opening bell $es_f $spx $googl $ge $aapl|#mercadosbuenos resultados de $goog y $ge|rt AT_USER $ge 2q industrial segment operating margins +70 bps, gross margins
2015-07-18: $ge news: "scanning the sa family for alpha: 6228371 $amba $chrs $ed $f $ge $hcp …" analyze: |rt AT_USER what twitter says to buy ge, you should listen $ge
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx| v
2015-07-20: ms morgan stanley message board posts$ms $ge $vale $ea #ms #tradeideas #stockmarket|$mu micron technology inc #wwebattleground #esdepibes #barriorojo #pasaportealaisla $aapl $bac $fb $spy $ge $baba $n
2015-07-21: $ge news: "bull boosts target on synchrony financial #premarket $syf $ge" analyze: |adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|rt AT_USER the juggernaut that is facebo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.8,1.4,-0.0,-2.2,-2.2,2.1,3.0,3.9,4.1,4.2,4.4
2015-07-09,0.6,1.5,-0.0,0.5,0.5,1.1,2.0,3.1,3.3,3.5,3.7
2015-07-10,0.5,0.6,-0.9,1.0,1.0,-0.3,0.8,1.8,2.2,2.4,2.5
2015-07-13,0.1,0.2,-0.9,0.8,0.8,-0.9,-0.2,0.9,1.3,1.5,1.7
2015-07-14,-1.2,0.3,-1.2,0.7,0.7,-1.5,-0.9,-0.1,0.5,0.8,0.9
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-17,0.1,0.3,-0.8,0.7,0.7,-1.5,-2.7,-2.4,-1.7,-1.5,-1.3
2015-07-20,-0.1,0.3,-0.5,-0.4,-0.4,-0.6,-2.0,-2.0,-1.4,-1.1,-0.9
2015-07-21,0.6,1.1,-0.2,-1.1,-1.1,0.6,-0.8,-0.9,-0.4,-0.1,0.1
2015-07-09: $ge opinions updated thursday, july 9, 2015 06:59:24 am $s $pg $gs $upro
2015-07-10: $ge is rated buy, 16.3% upside by wall street analysts based on average ratings/targets |$twtr stock forum updated friday, july 10, 2015 2:59:21 pm $ge $ge $nvax $oil |rsx market vectors russia etf t
2015-07-11: hcti hybrid coating technologies, inc. quotes$hcti $bidu $pmcb $ge #hcti #stockmarket #stockmarkethd home…|skx skechers usa, inc. ask size$skx $fb $ge $tbt #skx #tradeideas #investingsltd solar3d, inc
2015-07-12: ge general electric co. bid size$ge $uvxy $iyr $sbux #ge #investing #stocks|swks skyworks solutions inc. % change$swks $ge $ewg $tasr #swks #stocks #stock|ge general electric co. short sales$ge $mnst
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur
2015-07-14: [señal twitter en] $ge -
2015-07-15: ge signs $80m agreement with emera energy $ge|cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq
2015-07-16: ge goldcorp, inc. chart$ge $lts.to $cmg $qcom #ge #share #share|panw prima biomed ltd. last price$panw $ugaz $ge $axta #panw #investing #invest|ea electronic arts, inc. message board posts$ea $opk $ry
2015-07-17: 10 things you need to know before the opening bell $es_f $spx $googl $ge $aapl|#mercadosbuenos resultados de $goog y $ge|rt AT_USER $ge 2q industrial segment operating margins +70 bps, gross margins
2015-07-18: $ge news: "scanning the sa family for alpha: 6228371 $amba $chrs $ed $f $ge $hcp …" analyze: |rt AT_USER what twitter says to buy ge, you should listen $ge
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx| v
2015-07-20: ms morgan stanley message board posts$ms $ge $vale $ea #ms #tradeideas #stockmarket|$mu micron technology inc #wwebattleground #esdepibes #barriorojo #pasaportealaisla $aapl $bac $fb $spy $ge $baba $n
2015-07-21: $ge news: "bull boosts target on synchrony financial #premarket $syf $ge" analyze: |adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|rt AT_USER the juggernaut that is facebo | [
"Rise",
"Fall"
] | 1 |
aclsm20381 | Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2015-07-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,2.7,2.8,-0.5,-3.2,-3.2,5.0,10.3,12.8,14.8,16.5,17.5
2015-07-09,1.1,1.1,-0.5,0.2,0.2,3.1,8.4,11.4,13.4,15.2,16.5
2015-07-10,-0.6,1.2,-0.7,1.5,1.5,0.5,5.5,8.9,10.8,12.7,14.0
2015-07-13,-2.9,1.3,-3.2,2.9,2.9,-2.6,1.2,5.0,6.8,8.8,10.2
2015-07-14,-4.6,0.9,-5.9,4.8,4.8,-5.9,-3.9,-0.4,1.5,3.3,4.8
2015-07-15,2.1,2.4,-0.6,-2.9,-2.9,-1.9,-1.7,1.7,3.9,5.8,7.4
2015-07-16,-0.3,1.3,-1.6,0.5,0.5,-1.1,-2.3,0.6,2.9,4.7,6.3
2015-07-17,2.3,2.3,-0.5,-1.9,-1.9,1.5,-0.6,1.9,4.4,6.1,7.8
2015-07-20,2.3,2.3,-0.5,-2.4,-2.4,3.6,1.5,3.4,6.3,8.0,9.8
2015-07-21,-0.5,0.3,-1.6,0.2,0.2,2.0,1.2,2.4,5.3,7.1,9.0
2015-07-13: pico holdings fail say on pay vote after 55% of shareholders vote against $pico
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,2.7,2.8,-0.5,-3.2,-3.2,5.0,10.3,12.8,14.8,16.5,17.5
2015-07-09,1.1,1.1,-0.5,0.2,0.2,3.1,8.4,11.4,13.4,15.2,16.5
2015-07-10,-0.6,1.2,-0.7,1.5,1.5,0.5,5.5,8.9,10.8,12.7,14.0
2015-07-13,-2.9,1.3,-3.2,2.9,2.9,-2.6,1.2,5.0,6.8,8.8,10.2
2015-07-14,-4.6,0.9,-5.9,4.8,4.8,-5.9,-3.9,-0.4,1.5,3.3,4.8
2015-07-15,2.1,2.4,-0.6,-2.9,-2.9,-1.9,-1.7,1.7,3.9,5.8,7.4
2015-07-16,-0.3,1.3,-1.6,0.5,0.5,-1.1,-2.3,0.6,2.9,4.7,6.3
2015-07-17,2.3,2.3,-0.5,-1.9,-1.9,1.5,-0.6,1.9,4.4,6.1,7.8
2015-07-20,2.3,2.3,-0.5,-2.4,-2.4,3.6,1.5,3.4,6.3,8.0,9.8
2015-07-21,-0.5,0.3,-1.6,0.2,0.2,2.0,1.2,2.4,5.3,7.1,9.0
2015-07-13: pico holdings fail say on pay vote after 55% of shareholders vote against $pico | [
"Rise",
"Fall"
] | 1 |
aclsm20382 | By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2015-07-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.9,1.1,-0.3,-2.1,-2.1,2.4,3.1,3.5,3.6,3.2,2.7
2015-07-09,0.6,0.9,-0.2,1.0,1.0,0.8,1.7,2.3,2.4,2.1,1.6
2015-07-10,0.3,0.5,-0.3,1.4,1.4,-0.8,0.1,0.7,0.9,0.7,0.3
2015-07-13,-0.3,0.1,-0.6,1.6,1.6,-2.0,-1.5,-0.8,-0.7,-0.7,-1.1
2015-07-14,-1.5,0.1,-1.9,1.4,1.4,-2.7,-2.6,-2.1,-1.9,-2.0,-2.3
2015-07-15,0.1,0.3,-0.5,0.2,0.2,-1.9,-2.5,-2.3,-2.0,-2.0,-2.3
2015-07-16,0.1,0.6,-0.2,0.5,0.5,-1.4,-2.8,-2.7,-2.4,-2.5,-2.7
2015-07-17,0.2,0.4,-0.4,-0.5,-0.5,-0.3,-2.1,-2.1,-1.9,-1.9,-2.1
2015-07-20,0.3,0.7,-0.1,0.1,0.1,-0.0,-1.9,-2.1,-1.8,-1.9,-2.0
2015-07-21,0.1,0.6,-0.3,-0.2,-0.2,0.2,-1.3,-1.7,-1.6,-1.6,-1.7
2015-07-10: rt AT_USER stacey friedman named new general counsel for jpmorgan chase. story via AT_USER $jpm |enzn enzon, inc. day high$enzn $cxr.to $jpm $c #enzn #share #shareespr esperion therapeutics, inc. cur
2015-07-11: jpm j.p. morgan chase & co. last price$jpm $inz $iwm $tqqq #jpm #stocks #stockmarket|jpm j.p. morgan chase & co. filings$jpm $sti $jack $hack #jpm #investing #finance|cvc cablevision systems e
2015-07-12: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $lvs $jpm $mhys|gpro gopro, inc. financials$gpro $jpm $myec $unh #gpro #nasdaq #finance
2015-07-13: kre spdr kbw regional banking index etf short sales$kre $fdn $jpm $gpro #kre #finance #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $go
2015-07-14: rt AT_USER dimon: "we are thinking about attacking a new city in a major way."$jpm|rt AT_USER AT_USER your estimate for $jpm q2 2015 has been scored – |early movers: $jpm, $ko, $urbn, $intc, $oww &
2015-07-15: jpmorgan chase & co. stock rating reaffirmed by macquarie $jpm |morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |what to do with #qihoo? $qi
2015-07-16: jpm j.p. morgan chase & co. stock message board$jpm $regi $len $alxn #jpm #tradeideas #invest|insider trading alert - jpm, sjm and cwt traded by insiders $jpm |cyh community health systems last tr
2015-07-17: traders sell jpmorgan chase & co. on strength after insider selling $jpm |jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|rt AT_USER $jpm set a new hig
2015-07-18: rt AT_USER could jpmorgan be headed to #pittsburgh?AT_USER takes a look$jpm|weekly recap 7-12/7-18: $aapl $tmus $fb $jpm $cmcsa
2015-07-19: rt AT_USER now available: the latest article from the $jpm treasury leadership series. read insights:
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|crmd cormedix inc. quotes$crmd $jpm $hpq $bbry #crmd #invest #stock|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #fina
2015-07-21: agg ishares barclays aggregate bond fund summary$agg $smn $iwm $jpm #agg #share #invest|fv fortuna silver mines inc change$fv $bpiry $isrg $jpm #fv #nasdaq #investing|jpm spdr kbw bank index etf compa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.9,1.1,-0.3,-2.1,-2.1,2.4,3.1,3.5,3.6,3.2,2.7
2015-07-09,0.6,0.9,-0.2,1.0,1.0,0.8,1.7,2.3,2.4,2.1,1.6
2015-07-10,0.3,0.5,-0.3,1.4,1.4,-0.8,0.1,0.7,0.9,0.7,0.3
2015-07-13,-0.3,0.1,-0.6,1.6,1.6,-2.0,-1.5,-0.8,-0.7,-0.7,-1.1
2015-07-14,-1.5,0.1,-1.9,1.4,1.4,-2.7,-2.6,-2.1,-1.9,-2.0,-2.3
2015-07-15,0.1,0.3,-0.5,0.2,0.2,-1.9,-2.5,-2.3,-2.0,-2.0,-2.3
2015-07-16,0.1,0.6,-0.2,0.5,0.5,-1.4,-2.8,-2.7,-2.4,-2.5,-2.7
2015-07-17,0.2,0.4,-0.4,-0.5,-0.5,-0.3,-2.1,-2.1,-1.9,-1.9,-2.1
2015-07-20,0.3,0.7,-0.1,0.1,0.1,-0.0,-1.9,-2.1,-1.8,-1.9,-2.0
2015-07-21,0.1,0.6,-0.3,-0.2,-0.2,0.2,-1.3,-1.7,-1.6,-1.6,-1.7
2015-07-10: rt AT_USER stacey friedman named new general counsel for jpmorgan chase. story via AT_USER $jpm |enzn enzon, inc. day high$enzn $cxr.to $jpm $c #enzn #share #shareespr esperion therapeutics, inc. cur
2015-07-11: jpm j.p. morgan chase & co. last price$jpm $inz $iwm $tqqq #jpm #stocks #stockmarket|jpm j.p. morgan chase & co. filings$jpm $sti $jack $hack #jpm #investing #finance|cvc cablevision systems e
2015-07-12: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $lvs $jpm $mhys|gpro gopro, inc. financials$gpro $jpm $myec $unh #gpro #nasdaq #finance
2015-07-13: kre spdr kbw regional banking index etf short sales$kre $fdn $jpm $gpro #kre #finance #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $go
2015-07-14: rt AT_USER dimon: "we are thinking about attacking a new city in a major way."$jpm|rt AT_USER AT_USER your estimate for $jpm q2 2015 has been scored – |early movers: $jpm, $ko, $urbn, $intc, $oww &
2015-07-15: jpmorgan chase & co. stock rating reaffirmed by macquarie $jpm |morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |what to do with #qihoo? $qi
2015-07-16: jpm j.p. morgan chase & co. stock message board$jpm $regi $len $alxn #jpm #tradeideas #invest|insider trading alert - jpm, sjm and cwt traded by insiders $jpm |cyh community health systems last tr
2015-07-17: traders sell jpmorgan chase & co. on strength after insider selling $jpm |jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|rt AT_USER $jpm set a new hig
2015-07-18: rt AT_USER could jpmorgan be headed to #pittsburgh?AT_USER takes a look$jpm|weekly recap 7-12/7-18: $aapl $tmus $fb $jpm $cmcsa
2015-07-19: rt AT_USER now available: the latest article from the $jpm treasury leadership series. read insights:
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|crmd cormedix inc. quotes$crmd $jpm $hpq $bbry #crmd #invest #stock|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #fina
2015-07-21: agg ishares barclays aggregate bond fund summary$agg $smn $iwm $jpm #agg #share #invest|fv fortuna silver mines inc change$fv $bpiry $isrg $jpm #fv #nasdaq #investing|jpm spdr kbw bank index etf compa | [
"Rise",
"Fall"
] | 0 |
aclsm20383 | Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2015-07-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.7,1.0,-0.1,-1.6,-1.6,2.1,4.4,6.5,8.1,9.0,9.0
2015-07-09,1.1,1.4,-0.0,-0.6,-0.6,1.9,4.1,6.4,8.0,9.2,9.3
2015-07-10,0.8,0.8,-0.4,2.9,2.9,-1.2,0.7,2.9,4.4,5.6,6.0
2015-07-13,0.0,0.4,-0.2,0.8,0.8,-1.8,-0.6,1.5,3.1,4.4,5.0
2015-07-14,0.3,0.6,-0.3,0.6,0.6,-1.9,-1.4,0.4,2.1,3.4,4.2
2015-07-15,-0.2,0.3,-0.5,-1.7,-1.7,0.2,0.2,1.6,3.4,4.8,5.8
2015-07-16,0.4,0.6,-0.1,1.2,1.2,-0.3,-1.1,0.1,1.8,3.2,4.3
2015-07-17,0.2,0.2,-0.2,-0.6,-0.6,0.3,-0.6,0.4,2.0,3.4,4.5
2015-07-20,0.0,0.4,-0.2,0.3,0.3,-0.0,-0.8,-0.3,1.3,2.7,3.8
2015-07-21,0.5,0.8,-0.1,-0.3,-0.3,0.1,-0.4,-0.1,1.2,2.6,3.9
2015-07-13: rt AT_USER bringing the #smarthome to china: $abb and AT_USER join forces: cc/ AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.7,1.0,-0.1,-1.6,-1.6,2.1,4.4,6.5,8.1,9.0,9.0
2015-07-09,1.1,1.4,-0.0,-0.6,-0.6,1.9,4.1,6.4,8.0,9.2,9.3
2015-07-10,0.8,0.8,-0.4,2.9,2.9,-1.2,0.7,2.9,4.4,5.6,6.0
2015-07-13,0.0,0.4,-0.2,0.8,0.8,-1.8,-0.6,1.5,3.1,4.4,5.0
2015-07-14,0.3,0.6,-0.3,0.6,0.6,-1.9,-1.4,0.4,2.1,3.4,4.2
2015-07-15,-0.2,0.3,-0.5,-1.7,-1.7,0.2,0.2,1.6,3.4,4.8,5.8
2015-07-16,0.4,0.6,-0.1,1.2,1.2,-0.3,-1.1,0.1,1.8,3.2,4.3
2015-07-17,0.2,0.2,-0.2,-0.6,-0.6,0.3,-0.6,0.4,2.0,3.4,4.5
2015-07-20,0.0,0.4,-0.2,0.3,0.3,-0.0,-0.8,-0.3,1.3,2.7,3.8
2015-07-21,0.5,0.8,-0.1,-0.3,-0.3,0.1,-0.4,-0.1,1.2,2.6,3.9
2015-07-13: rt AT_USER bringing the #smarthome to china: $abb and AT_USER join forces: cc/ AT_USER | [
"Rise",
"Fall"
] | 1 |
aclsm20384 | With the help of the data and tweets given, can you forecast whether the closing price of $pfe will climb or drop at 2015-07-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.3,0.8,-0.2,-0.8,-0.8,0.1,0.7,1.3,1.5,1.6,1.9
2015-07-09,-0.0,0.4,-0.4,1.2,1.2,-1.0,-0.6,0.0,0.2,0.3,0.6
2015-07-10,-0.3,0.2,-0.6,1.5,1.5,-1.8,-2.0,-1.4,-1.2,-1.1,-0.9
2015-07-13,-0.9,0.1,-0.9,1.3,1.3,-2.2,-3.0,-2.6,-2.5,-2.3,-2.2
2015-07-14,-0.9,0.2,-1.1,0.7,0.7,-2.2,-3.3,-3.2,-3.0,-2.9,-2.8
2015-07-15,0.1,0.4,-0.2,-0.3,-0.3,-1.0,-2.6,-2.8,-2.6,-2.5,-2.5
2015-07-16,0.1,0.3,-0.2,0.3,0.3,-0.7,-2.6,-3.0,-2.8,-2.8,-2.8
2015-07-17,-0.2,0.0,-0.4,-0.1,-0.1,-0.2,-2.0,-2.7,-2.6,-2.6,-2.6
2015-07-20,-0.3,0.4,-0.5,0.5,0.5,-0.4,-1.9,-2.9,-2.9,-3.0,-3.0
2015-07-21,0.3,0.6,-0.7,-0.3,-0.3,-0.1,-1.2,-2.4,-2.5,-2.6,-2.6
2015-07-09: the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu
2015-07-11: pfe pfizer, inc. open$pfe $abbv $cvx $kbe #pfe #nasdaq #nasdaq|gg goldcorp, inc. message board posts$gg $jack $dd $pfe #gg #stockmarket #finance
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai |pfe pfizer, inc. market cap$pfe $rsx $googl $owoo #pfe #stockmarket #invest|pfe pfizer, i
2015-07-13: cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing|pfe pfizer, inc. summary$pfe $xlu $uwti $xly #pfe #pennystocks #stockmarket| watching $gpro $amba $pfe in premarket|$pfe active s
2015-07-14: $pfe news: "mankind's afrezza: an expensive failure $nvo $pfe $sny $mnkd" analyze: |eye on earnings: pfizer, inc. (nyse:pfe) | the markets daily $pfe |$pfe news: "harry's plan: buy, hold, and collec
2015-07-15: uso united states oil fund, lp ask size$uso $cbis $cdti $pfe #uso #stocks #investing|$pfe $tnxp $lly:pfizer inc. (nyse:pfe) proposes concessions in a offer to win eu ...:
2015-07-16: a agilent technologies, inc. eod data$a $pfe $iwm $celg #a #invest #stockmarket|pfe pfizer, inc. last price$pfe $vrx $rdus $xiv #pfe #nasdaq #stockmarket
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |gpro gopro, inc. bid size$gpro $pfe $hog $alk #gpro #pennystocks #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.3,0.8,-0.2,-0.8,-0.8,0.1,0.7,1.3,1.5,1.6,1.9
2015-07-09,-0.0,0.4,-0.4,1.2,1.2,-1.0,-0.6,0.0,0.2,0.3,0.6
2015-07-10,-0.3,0.2,-0.6,1.5,1.5,-1.8,-2.0,-1.4,-1.2,-1.1,-0.9
2015-07-13,-0.9,0.1,-0.9,1.3,1.3,-2.2,-3.0,-2.6,-2.5,-2.3,-2.2
2015-07-14,-0.9,0.2,-1.1,0.7,0.7,-2.2,-3.3,-3.2,-3.0,-2.9,-2.8
2015-07-15,0.1,0.4,-0.2,-0.3,-0.3,-1.0,-2.6,-2.8,-2.6,-2.5,-2.5
2015-07-16,0.1,0.3,-0.2,0.3,0.3,-0.7,-2.6,-3.0,-2.8,-2.8,-2.8
2015-07-17,-0.2,0.0,-0.4,-0.1,-0.1,-0.2,-2.0,-2.7,-2.6,-2.6,-2.6
2015-07-20,-0.3,0.4,-0.5,0.5,0.5,-0.4,-1.9,-2.9,-2.9,-3.0,-3.0
2015-07-21,0.3,0.6,-0.7,-0.3,-0.3,-0.1,-1.2,-2.4,-2.5,-2.6,-2.6
2015-07-09: the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu
2015-07-11: pfe pfizer, inc. open$pfe $abbv $cvx $kbe #pfe #nasdaq #nasdaq|gg goldcorp, inc. message board posts$gg $jack $dd $pfe #gg #stockmarket #finance
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai |pfe pfizer, inc. market cap$pfe $rsx $googl $owoo #pfe #stockmarket #invest|pfe pfizer, i
2015-07-13: cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing|pfe pfizer, inc. summary$pfe $xlu $uwti $xly #pfe #pennystocks #stockmarket| watching $gpro $amba $pfe in premarket|$pfe active s
2015-07-14: $pfe news: "mankind's afrezza: an expensive failure $nvo $pfe $sny $mnkd" analyze: |eye on earnings: pfizer, inc. (nyse:pfe) | the markets daily $pfe |$pfe news: "harry's plan: buy, hold, and collec
2015-07-15: uso united states oil fund, lp ask size$uso $cbis $cdti $pfe #uso #stocks #investing|$pfe $tnxp $lly:pfizer inc. (nyse:pfe) proposes concessions in a offer to win eu ...:
2015-07-16: a agilent technologies, inc. eod data$a $pfe $iwm $celg #a #invest #stockmarket|pfe pfizer, inc. last price$pfe $vrx $rdus $xiv #pfe #nasdaq #stockmarket
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |gpro gopro, inc. bid size$gpro $pfe $hog $alk #gpro #pennystocks #stock | [
"Rise",
"Fall"
] | 1 |
aclsm20385 | Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2015-07-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.0,0.5,-0.6,-1.4,-0.3,-0.0,0.0,0.3,0.4,0.6,1.3
2015-07-09,1.6,1.9,-0.1,-0.7,-0.7,0.6,0.6,0.9,1.0,1.1,1.8
2015-07-10,-0.3,0.7,-0.6,1.6,1.6,-0.8,-1.0,-0.7,-0.6,-0.5,0.1
2015-07-13,0.4,0.5,-0.5,0.4,0.4,-1.0,-1.3,-1.1,-1.0,-0.9,-0.5
2015-07-14,-0.5,0.1,-0.8,0.4,0.4,-1.1,-1.5,-1.4,-1.3,-1.3,-1.0
2015-07-15,0.3,0.4,-0.6,-0.2,-0.2,-0.6,-1.1,-1.3,-1.1,-1.1,-0.9
2015-07-16,-0.7,0.1,-0.8,1.1,1.1,-1.0,-1.8,-2.1,-2.0,-2.1,-2.0
2015-07-17,0.4,0.8,-0.2,-0.5,-0.5,-0.2,-1.2,-1.5,-1.5,-1.5,-1.5
2015-07-20,-1.0,0.3,-1.4,1.1,1.1,-0.9,-1.9,-2.4,-2.4,-2.5,-2.5
2015-07-21,0.0,0.8,-0.9,-2.3,-2.3,1.3,0.5,0.0,-0.1,-0.1,-0.1
2015-07-10: aapl apple, inc. 52wk high$aapl $amx $vz $agn #aapl #pennystocks #tradeideas
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|10 dividend growth stocks for july 2015 $adm $cnq $cns $gps $jnj $mic $oge $qcom $rs $trv $txn $vlo $vz|hey A
2015-07-13: new to trading and need to build your trading account fast? try my new amazon ebook $twtr $vz|rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $
2015-07-15: dxj wisdom tree japan hedged equity market cap$dxj $tna $vz $x #dxj #pennystocks #pennystocks|vice partners with verizon - $vz |mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq #stock
2015-07-16: unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |dal delta air li
2015-07-17: AT_USER $vz is reporting earnings for q2 2015 on 07/21/15 –
2015-07-20: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $kss $vz|$vz - verizon introduces 100/100 mbps fios internet speed in new york metro area |$vz - local m
2015-07-21: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $gm $kss $vz|this morning's winner for $vz is analyst_3299602 who beats 28 other analysts and the wall street cons
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.0,0.5,-0.6,-1.4,-0.3,-0.0,0.0,0.3,0.4,0.6,1.3
2015-07-09,1.6,1.9,-0.1,-0.7,-0.7,0.6,0.6,0.9,1.0,1.1,1.8
2015-07-10,-0.3,0.7,-0.6,1.6,1.6,-0.8,-1.0,-0.7,-0.6,-0.5,0.1
2015-07-13,0.4,0.5,-0.5,0.4,0.4,-1.0,-1.3,-1.1,-1.0,-0.9,-0.5
2015-07-14,-0.5,0.1,-0.8,0.4,0.4,-1.1,-1.5,-1.4,-1.3,-1.3,-1.0
2015-07-15,0.3,0.4,-0.6,-0.2,-0.2,-0.6,-1.1,-1.3,-1.1,-1.1,-0.9
2015-07-16,-0.7,0.1,-0.8,1.1,1.1,-1.0,-1.8,-2.1,-2.0,-2.1,-2.0
2015-07-17,0.4,0.8,-0.2,-0.5,-0.5,-0.2,-1.2,-1.5,-1.5,-1.5,-1.5
2015-07-20,-1.0,0.3,-1.4,1.1,1.1,-0.9,-1.9,-2.4,-2.4,-2.5,-2.5
2015-07-21,0.0,0.8,-0.9,-2.3,-2.3,1.3,0.5,0.0,-0.1,-0.1,-0.1
2015-07-10: aapl apple, inc. 52wk high$aapl $amx $vz $agn #aapl #pennystocks #tradeideas
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|10 dividend growth stocks for july 2015 $adm $cnq $cns $gps $jnj $mic $oge $qcom $rs $trv $txn $vlo $vz|hey A
2015-07-13: new to trading and need to build your trading account fast? try my new amazon ebook $twtr $vz|rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $
2015-07-15: dxj wisdom tree japan hedged equity market cap$dxj $tna $vz $x #dxj #pennystocks #pennystocks|vice partners with verizon - $vz |mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq #stock
2015-07-16: unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |dal delta air li
2015-07-17: AT_USER $vz is reporting earnings for q2 2015 on 07/21/15 –
2015-07-20: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $kss $vz|$vz - verizon introduces 100/100 mbps fios internet speed in new york metro area |$vz - local m
2015-07-21: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $gm $kss $vz|this morning's winner for $vz is analyst_3299602 who beats 28 other analysts and the wall street cons | [
"Rise",
"Fall"
] | 1 |
aclsm20386 | Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2015-07-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,-1.7,1.1,-2.2,-2.1,-2.1,3.2,5.1,6.9,8.1,9.4,10.6
2015-07-09,2.4,2.7,0.0,1.4,1.4,0.9,2.9,4.7,5.9,7.3,8.5
2015-07-10,1.0,1.1,-0.6,1.6,1.6,-1.1,0.7,2.5,3.8,5.1,6.4
2015-07-13,-1.1,0.4,-1.4,1.9,1.9,-2.6,-1.4,0.3,1.6,2.7,4.0
2015-07-14,0.1,0.6,-0.5,-0.4,-0.4,-1.7,-0.9,0.4,1.7,2.8,4.1
2015-07-15,0.2,1.0,-0.6,-0.9,-0.9,-0.1,-0.2,1.0,2.4,3.4,4.7
2015-07-16,-0.2,0.6,-0.8,1.0,1.0,-0.4,-1.3,-0.3,1.0,2.1,3.3
2015-07-17,-1.6,0.4,-2.1,2.2,2.2,-1.9,-3.3,-2.7,-1.4,-0.4,0.7
2015-07-20,1.1,1.2,-0.7,-0.8,-0.8,-0.9,-2.2,-1.9,-0.7,0.3,1.3
2015-07-21,0.7,0.9,-0.4,-0.2,-0.2,-0.5,-1.7,-1.6,-0.8,0.3,1.2
2015-07-09: $baba |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |claytrader: * * $baba video chart 07-09-15 * * |alibaba jumps on china rebound; stocks surge as oil s
2015-07-10: itb ishares dow jones u.s. home construction financials$itb $iwm $baba $ulta #itb #stock #invest|happy friday! $baba $aapl $nflx #stocks looking promising among the pre-market greenery. $lc #stock 2q
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|glf gulfmark offshore, inc. ask$glf $jnug $baba $invn #glf #finance #share|tpac trans-pacific
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share|AT_USER a lot of talk about $baba, be happy to hear your thoughts essential pilot|baba alibaba group holding ltd. ti
2015-07-13: $shop shopify inc $zqk $fv $uslv $grek #zqk $xlv $feye $ati $ibb #xlv #pennystocks $xlu $cop $btu $babl $nva $baba|today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $ba
2015-07-14: rt AT_USER billionaire george soros’ latest move involves $cy; his holdings return -2.2% in q2$baba, $dow, $endp|alibaba group holding ltd jack ma, financial it company under fire - - $baba |$twtr tw
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|brk/b berkshire hathaway, inc. prev close$brk/b $vwesx $algn $baba #brk/b #invest #invest|fuertes bajas en el
2015-07-16: $baba double bottom on daily. |recent management change raises prospect of twitter sale via AT_USER $twtr $goog $googl $baba #socialmedia|alk alaska air group, inc. e.p.s.$alk $hjoe $baba $cybr #alk
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks:
2015-07-18: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck … |rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |#china unveils guidelines on internet finance - people's daily $jrjc $bidu $ntes $jd $baba $noah $jp|$twtr t
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investin
2015-07-21: rt AT_USER alibaba: scaling up the logistics $bidu $baba|#invest #stocks yahoo posts a loss, but revenue rises: yahoo posts a loss, but revenue rises $fb $aapl $baba $ibm|baba alibaba group holding
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,-1.7,1.1,-2.2,-2.1,-2.1,3.2,5.1,6.9,8.1,9.4,10.6
2015-07-09,2.4,2.7,0.0,1.4,1.4,0.9,2.9,4.7,5.9,7.3,8.5
2015-07-10,1.0,1.1,-0.6,1.6,1.6,-1.1,0.7,2.5,3.8,5.1,6.4
2015-07-13,-1.1,0.4,-1.4,1.9,1.9,-2.6,-1.4,0.3,1.6,2.7,4.0
2015-07-14,0.1,0.6,-0.5,-0.4,-0.4,-1.7,-0.9,0.4,1.7,2.8,4.1
2015-07-15,0.2,1.0,-0.6,-0.9,-0.9,-0.1,-0.2,1.0,2.4,3.4,4.7
2015-07-16,-0.2,0.6,-0.8,1.0,1.0,-0.4,-1.3,-0.3,1.0,2.1,3.3
2015-07-17,-1.6,0.4,-2.1,2.2,2.2,-1.9,-3.3,-2.7,-1.4,-0.4,0.7
2015-07-20,1.1,1.2,-0.7,-0.8,-0.8,-0.9,-2.2,-1.9,-0.7,0.3,1.3
2015-07-21,0.7,0.9,-0.4,-0.2,-0.2,-0.5,-1.7,-1.6,-0.8,0.3,1.2
2015-07-09: $baba |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |claytrader: * * $baba video chart 07-09-15 * * |alibaba jumps on china rebound; stocks surge as oil s
2015-07-10: itb ishares dow jones u.s. home construction financials$itb $iwm $baba $ulta #itb #stock #invest|happy friday! $baba $aapl $nflx #stocks looking promising among the pre-market greenery. $lc #stock 2q
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|glf gulfmark offshore, inc. ask$glf $jnug $baba $invn #glf #finance #share|tpac trans-pacific
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share|AT_USER a lot of talk about $baba, be happy to hear your thoughts essential pilot|baba alibaba group holding ltd. ti
2015-07-13: $shop shopify inc $zqk $fv $uslv $grek #zqk $xlv $feye $ati $ibb #xlv #pennystocks $xlu $cop $btu $babl $nva $baba|today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $ba
2015-07-14: rt AT_USER billionaire george soros’ latest move involves $cy; his holdings return -2.2% in q2$baba, $dow, $endp|alibaba group holding ltd jack ma, financial it company under fire - - $baba |$twtr tw
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|brk/b berkshire hathaway, inc. prev close$brk/b $vwesx $algn $baba #brk/b #invest #invest|fuertes bajas en el
2015-07-16: $baba double bottom on daily. |recent management change raises prospect of twitter sale via AT_USER $twtr $goog $googl $baba #socialmedia|alk alaska air group, inc. e.p.s.$alk $hjoe $baba $cybr #alk
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks:
2015-07-18: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck … |rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |#china unveils guidelines on internet finance - people's daily $jrjc $bidu $ntes $jd $baba $noah $jp|$twtr t
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investin
2015-07-21: rt AT_USER alibaba: scaling up the logistics $bidu $baba|#invest #stocks yahoo posts a loss, but revenue rises: yahoo posts a loss, but revenue rises $fb $aapl $baba $ibm|baba alibaba group holding | [
"Rise",
"Fall"
] | 0 |
aclsm20387 | Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2015-07-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.0,1.4,-0.2,-1.8,-1.8,1.3,1.7,2.4,2.6,2.7,2.9
2015-07-09,1.1,1.5,-0.0,0.2,0.2,0.8,1.2,2.0,2.3,2.3,2.5
2015-07-10,-0.4,0.3,-0.8,1.2,1.2,-0.4,-0.2,0.6,0.9,1.0,1.2
2015-07-13,-0.4,0.1,-0.6,1.3,1.3,-1.5,-1.4,-0.8,-0.4,-0.3,-0.2
2015-07-14,-0.3,0.3,-0.7,0.3,0.3,-1.5,-1.5,-1.2,-0.7,-0.5,-0.5
2015-07-15,0.2,0.6,-0.3,-0.2,-0.2,-0.8,-1.1,-1.0,-0.5,-0.3,-0.3
2015-07-16,1.3,1.3,-0.5,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.1,-0.0
2015-07-17,-0.6,1.0,-1.2,1.9,1.9,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-20,-0.6,0.4,-0.8,0.8,0.8,-1.6,-2.7,-3.1,-2.8,-2.6,-2.5
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,-0.4,-1.6,-2.0,-1.9,-1.6,-1.6
2015-07-11: hon honeywell intl bid$hon $dis $ea $abx #hon #stockmarket #sharehznp horizon pharma plc last price…|rt AT_USER hon honeywell intl dividend$hon $nxpi $feye $espr #hon #stockmarket #investing
2015-07-13: $hon:honeywell and microsoft collaborate to strengthen user experience ...:
2015-07-14: website -> $hon reports friday, consensus est. rev: $9888.06m, eps: $1.5 |$mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze: |$pfe news: "harry's plan:
2015-07-15: ccb.v canada carbon inc. news$ccb.v $t $pg $hon #ccb.v #stocks #share
2015-07-16: $lvs $wynn $rai $pm $mo $mgm $hon $ntrs:the fund formerly known as vice still favors guns, booze and sin:
2015-07-17: scan results - crossed above 50 dma today: $mdrx $cf $ksu $hon $df $jd $rlyp $cni $ual $fcau ... |seasonal charts of companies reporting earnings today $amx $alv $cma $eric $fhn $ge $hon $ksu $knl $pg
2015-07-18: honeywell international $hon issues quarterly earnings results, beats estimates by $0.02 eps |$hon:honeywell profit jumps 9% as costs fall:
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|rbc capital raises honeywell international price target to $122.00 $hon |rt AT_USER daily mail hears 'revived gos
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.0,1.4,-0.2,-1.8,-1.8,1.3,1.7,2.4,2.6,2.7,2.9
2015-07-09,1.1,1.5,-0.0,0.2,0.2,0.8,1.2,2.0,2.3,2.3,2.5
2015-07-10,-0.4,0.3,-0.8,1.2,1.2,-0.4,-0.2,0.6,0.9,1.0,1.2
2015-07-13,-0.4,0.1,-0.6,1.3,1.3,-1.5,-1.4,-0.8,-0.4,-0.3,-0.2
2015-07-14,-0.3,0.3,-0.7,0.3,0.3,-1.5,-1.5,-1.2,-0.7,-0.5,-0.5
2015-07-15,0.2,0.6,-0.3,-0.2,-0.2,-0.8,-1.1,-1.0,-0.5,-0.3,-0.3
2015-07-16,1.3,1.3,-0.5,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.1,-0.0
2015-07-17,-0.6,1.0,-1.2,1.9,1.9,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-20,-0.6,0.4,-0.8,0.8,0.8,-1.6,-2.7,-3.1,-2.8,-2.6,-2.5
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,-0.4,-1.6,-2.0,-1.9,-1.6,-1.6
2015-07-11: hon honeywell intl bid$hon $dis $ea $abx #hon #stockmarket #sharehznp horizon pharma plc last price…|rt AT_USER hon honeywell intl dividend$hon $nxpi $feye $espr #hon #stockmarket #investing
2015-07-13: $hon:honeywell and microsoft collaborate to strengthen user experience ...:
2015-07-14: website -> $hon reports friday, consensus est. rev: $9888.06m, eps: $1.5 |$mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze: |$pfe news: "harry's plan:
2015-07-15: ccb.v canada carbon inc. news$ccb.v $t $pg $hon #ccb.v #stocks #share
2015-07-16: $lvs $wynn $rai $pm $mo $mgm $hon $ntrs:the fund formerly known as vice still favors guns, booze and sin:
2015-07-17: scan results - crossed above 50 dma today: $mdrx $cf $ksu $hon $df $jd $rlyp $cni $ual $fcau ... |seasonal charts of companies reporting earnings today $amx $alv $cma $eric $fhn $ge $hon $ksu $knl $pg
2015-07-18: honeywell international $hon issues quarterly earnings results, beats estimates by $0.02 eps |$hon:honeywell profit jumps 9% as costs fall:
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|rbc capital raises honeywell international price target to $122.00 $hon |rt AT_USER daily mail hears 'revived gos | [
"Rise",
"Fall"
] | 1 |
aclsm20388 | Examine the data and tweets to deduce if the closing price of $slb will boost or lower at 2015-07-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.2,1.9,-0.4,-1.5,-1.5,1.0,2.7,3.8,5.1,5.8,6.4
2015-07-09,0.9,0.9,-0.3,0.8,0.8,0.1,1.5,2.6,3.8,4.7,5.3
2015-07-10,0.4,0.7,-0.9,0.5,0.5,-0.4,0.6,1.7,2.9,3.9,4.6
2015-07-13,-0.3,0.2,-1.0,0.4,0.4,-0.6,-0.0,1.1,2.2,3.2,3.9
2015-07-14,-1.0,1.0,-1.3,1.2,1.2,-1.5,-1.3,-0.2,0.7,1.8,2.5
2015-07-15,1.4,1.6,-0.1,-1.9,-1.9,0.6,0.4,1.4,2.4,3.5,4.2
2015-07-16,0.8,1.0,-0.3,0.3,0.3,0.4,0.0,0.8,1.7,2.8,3.6
2015-07-17,0.6,1.5,-0.6,-0.2,-0.2,0.5,0.2,0.8,1.6,2.7,3.6
2015-07-20,0.9,1.2,-0.1,-0.2,-0.2,0.6,0.5,0.8,1.7,2.6,3.5
2015-07-21,-1.1,1.2,-1.4,0.9,0.9,-0.6,-0.5,-0.3,0.6,1.4,2.4
2015-07-09: noteworthy etf inflows: $xle $slb $kmi $eog #etfs: symbols mentioned in this story: xle, slb, kmi, eog ...
2015-07-10: jdst direxion daily junior gold miners index bear 3x shares market cap$jdst $slb $hack $xlf #jdst #invest…
2015-07-11: cyt cytec inds, inc. chart$cyt $itb $uso $slb #cyt #share #stockmarket|oil prices are headed higher, two top investors say $xom $cvx $slb $uso|adtn adtran, inc. % change$adtn $bets $slb $uslv #adtn #
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |$slb $oih $hal $bhi $nov:schlumberger kicks off oilfield services earnings season
2015-07-14: AT_USER $slb is reporting earnings for q2 2015 on 07/16/15 –
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER schlumberger : second quarter earnings preview – fall in oil prices to dent performance?
2015-07-17: offshore drillers under heavy pressure $slb $cop $esv $nov|schlumberger could experience more volatility $slb
2015-07-20: rt AT_USER slb schlumberger ltd. e.p.s.$slb $dslv $slnn $feye #slb #tradeideas #stocks
2015-07-21: schlumberger - north america is almost irrelevant $slb
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.2,1.9,-0.4,-1.5,-1.5,1.0,2.7,3.8,5.1,5.8,6.4
2015-07-09,0.9,0.9,-0.3,0.8,0.8,0.1,1.5,2.6,3.8,4.7,5.3
2015-07-10,0.4,0.7,-0.9,0.5,0.5,-0.4,0.6,1.7,2.9,3.9,4.6
2015-07-13,-0.3,0.2,-1.0,0.4,0.4,-0.6,-0.0,1.1,2.2,3.2,3.9
2015-07-14,-1.0,1.0,-1.3,1.2,1.2,-1.5,-1.3,-0.2,0.7,1.8,2.5
2015-07-15,1.4,1.6,-0.1,-1.9,-1.9,0.6,0.4,1.4,2.4,3.5,4.2
2015-07-16,0.8,1.0,-0.3,0.3,0.3,0.4,0.0,0.8,1.7,2.8,3.6
2015-07-17,0.6,1.5,-0.6,-0.2,-0.2,0.5,0.2,0.8,1.6,2.7,3.6
2015-07-20,0.9,1.2,-0.1,-0.2,-0.2,0.6,0.5,0.8,1.7,2.6,3.5
2015-07-21,-1.1,1.2,-1.4,0.9,0.9,-0.6,-0.5,-0.3,0.6,1.4,2.4
2015-07-09: noteworthy etf inflows: $xle $slb $kmi $eog #etfs: symbols mentioned in this story: xle, slb, kmi, eog ...
2015-07-10: jdst direxion daily junior gold miners index bear 3x shares market cap$jdst $slb $hack $xlf #jdst #invest…
2015-07-11: cyt cytec inds, inc. chart$cyt $itb $uso $slb #cyt #share #stockmarket|oil prices are headed higher, two top investors say $xom $cvx $slb $uso|adtn adtran, inc. % change$adtn $bets $slb $uslv #adtn #
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |$slb $oih $hal $bhi $nov:schlumberger kicks off oilfield services earnings season
2015-07-14: AT_USER $slb is reporting earnings for q2 2015 on 07/16/15 –
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER schlumberger : second quarter earnings preview – fall in oil prices to dent performance?
2015-07-17: offshore drillers under heavy pressure $slb $cop $esv $nov|schlumberger could experience more volatility $slb
2015-07-20: rt AT_USER slb schlumberger ltd. e.p.s.$slb $dslv $slnn $feye #slb #tradeideas #stocks
2015-07-21: schlumberger - north america is almost irrelevant $slb | [
"Rise",
"Fall"
] | 0 |
aclsm20389 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2015-07-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.6,1.7,-0.0,-2.5,-2.5,2.4,2.8,3.1,3.4,3.7,4.2
2015-07-09,3.1,3.3,-0.7,-2.0,-2.0,3.4,4.2,4.9,5.2,5.6,6.1
2015-07-10,-1.1,0.5,-1.7,2.7,2.7,0.2,1.2,1.9,2.3,2.6,3.1
2015-07-13,-0.5,0.1,-1.1,1.9,1.9,-1.8,-0.8,-0.1,0.3,0.6,1.0
2015-07-14,0.3,0.6,-0.5,-0.0,-0.0,-1.7,-0.7,-0.2,0.2,0.5,0.9
2015-07-15,-0.9,0.3,-1.0,1.0,1.0,-2.0,-1.5,-1.1,-0.7,-0.4,-0.1
2015-07-16,-0.6,0.0,-0.9,1.3,1.3,-2.0,-2.7,-2.4,-2.0,-1.8,-1.5
2015-07-17,-0.4,0.0,-1.0,0.9,0.9,-1.8,-3.3,-3.1,-2.8,-2.6,-2.3
2015-07-20,-0.8,0.7,-1.0,1.9,1.9,-2.7,-4.6,-4.7,-4.4,-4.2,-4.0
2015-07-21,1.6,1.7,-0.3,-1.0,-1.0,-0.9,-3.3,-3.4,-3.3,-3.1,-3.0
2015-07-09: rt AT_USER $aapl imploding here in't helping the bull case in futures terms.|$aapl - 200ma $118 next?|if your watch gives you a rash, apple says: "check fit," keep bands "clean & dry," check mat
2015-07-10: pcln inc. 52wk high$pcln $yy $ebay $aapl #pcln #finance #stockmarket|aqxp aquinox pharmaceuticals inc. 52wk high$aqxp $aapl $dnb $ewz #aqxp #pennystocks #st… |rt AT_USER what's really wrong with #app
2015-07-11: interactive chart -> $aapl revenue is growing. |rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cramer: 'i am not going to bet against apple' $aapl v
2015-07-12: anth anthera pharmaceuticals inc. day high$anth $eem $aapl $fxb #anth #stocks #stock … |aapl apple, inc. market cap$aapl $pbct $xly $fit #aapl #nasdaq #stocksabbv abbvie inc. … |wsj: apple’s share of
2015-07-13: compra límite de 1700 acciones a 125.35 en $aapl con un pt en 125.664 y con un sl en 125.194 vía AT_USER |rt AT_USER apple sells fewer than 20% of smartphones but reaps nearly all the profits. $aap
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal w
2015-07-15: .AT_USER nah. this first iteration of the $aapl watch was born into a grave|c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|rt AT_USER apple updates the ipod touch: $aapl |AT_USER it
2015-07-16: $aapl - eu launches qualcomm antitrust probes |big print alert $aapl $127.98 that's a big bite! bullish above |rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lr
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |AT_USER $aapl is reporting earnings for q3 2015 on 07/21/15 – |AT_USER $aapl is reporting earnings for q3 2
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$aapl:us apple retail workers win class cert. in bag-check suit #apple inc #nasdaq|r
2015-07-19: AT_USER a) it's $aapl b) i am long straight aug calls c) excellent option action|AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shameless
2015-07-20: <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|$aapl:apple (aapl) to release earnings on tuesday: |$goog $googl $fb news: "how to diversify -
2015-07-21: apple hires ex-fiat chrysler exec, fueling car rumors $aapl|rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |ohrp ohr pharmaceutic
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.6,1.7,-0.0,-2.5,-2.5,2.4,2.8,3.1,3.4,3.7,4.2
2015-07-09,3.1,3.3,-0.7,-2.0,-2.0,3.4,4.2,4.9,5.2,5.6,6.1
2015-07-10,-1.1,0.5,-1.7,2.7,2.7,0.2,1.2,1.9,2.3,2.6,3.1
2015-07-13,-0.5,0.1,-1.1,1.9,1.9,-1.8,-0.8,-0.1,0.3,0.6,1.0
2015-07-14,0.3,0.6,-0.5,-0.0,-0.0,-1.7,-0.7,-0.2,0.2,0.5,0.9
2015-07-15,-0.9,0.3,-1.0,1.0,1.0,-2.0,-1.5,-1.1,-0.7,-0.4,-0.1
2015-07-16,-0.6,0.0,-0.9,1.3,1.3,-2.0,-2.7,-2.4,-2.0,-1.8,-1.5
2015-07-17,-0.4,0.0,-1.0,0.9,0.9,-1.8,-3.3,-3.1,-2.8,-2.6,-2.3
2015-07-20,-0.8,0.7,-1.0,1.9,1.9,-2.7,-4.6,-4.7,-4.4,-4.2,-4.0
2015-07-21,1.6,1.7,-0.3,-1.0,-1.0,-0.9,-3.3,-3.4,-3.3,-3.1,-3.0
2015-07-09: rt AT_USER $aapl imploding here in't helping the bull case in futures terms.|$aapl - 200ma $118 next?|if your watch gives you a rash, apple says: "check fit," keep bands "clean & dry," check mat
2015-07-10: pcln inc. 52wk high$pcln $yy $ebay $aapl #pcln #finance #stockmarket|aqxp aquinox pharmaceuticals inc. 52wk high$aqxp $aapl $dnb $ewz #aqxp #pennystocks #st… |rt AT_USER what's really wrong with #app
2015-07-11: interactive chart -> $aapl revenue is growing. |rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cramer: 'i am not going to bet against apple' $aapl v
2015-07-12: anth anthera pharmaceuticals inc. day high$anth $eem $aapl $fxb #anth #stocks #stock … |aapl apple, inc. market cap$aapl $pbct $xly $fit #aapl #nasdaq #stocksabbv abbvie inc. … |wsj: apple’s share of
2015-07-13: compra límite de 1700 acciones a 125.35 en $aapl con un pt en 125.664 y con un sl en 125.194 vía AT_USER |rt AT_USER apple sells fewer than 20% of smartphones but reaps nearly all the profits. $aap
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|$aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal w
2015-07-15: .AT_USER nah. this first iteration of the $aapl watch was born into a grave|c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|rt AT_USER apple updates the ipod touch: $aapl |AT_USER it
2015-07-16: $aapl - eu launches qualcomm antitrust probes |big print alert $aapl $127.98 that's a big bite! bullish above |rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lr
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |AT_USER $aapl is reporting earnings for q3 2015 on 07/21/15 – |AT_USER $aapl is reporting earnings for q3 2
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$aapl:us apple retail workers win class cert. in bag-check suit #apple inc #nasdaq|r
2015-07-19: AT_USER a) it's $aapl b) i am long straight aug calls c) excellent option action|AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shameless
2015-07-20: <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|$aapl:apple (aapl) to release earnings on tuesday: |$goog $googl $fb news: "how to diversify -
2015-07-21: apple hires ex-fiat chrysler exec, fueling car rumors $aapl|rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |ohrp ohr pharmaceutic | [
"Rise",
"Fall"
] | 1 |
aclsm20390 | Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2015-07-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.3,0.7,-0.2,-1.0,-1.0,-0.6,-1.2,-0.9,-0.9,-0.6,-0.1
2015-07-09,1.2,1.3,-0.1,-0.4,-0.4,0.0,-0.8,-0.6,-0.5,-0.3,0.1
2015-07-10,-0.1,0.6,-0.1,0.5,0.5,-0.1,-1.1,-1.0,-1.0,-0.9,-0.4
2015-07-13,-0.5,0.3,-0.5,1.0,1.0,-0.7,-1.8,-1.9,-1.9,-1.8,-1.4
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-0.6,-1.4,-1.7,-1.6,-1.7,-1.4
2015-07-15,-0.1,0.3,-0.6,-0.2,-0.2,-0.3,-0.8,-1.4,-1.4,-1.4,-1.2
2015-07-16,0.2,0.4,-0.1,0.2,0.2,-0.2,-0.8,-1.5,-1.5,-1.6,-1.5
2015-07-17,0.5,0.9,-0.1,-0.6,-0.6,0.4,-0.0,-0.8,-0.9,-1.0,-0.9
2015-07-20,0.3,0.5,-0.1,-0.4,-0.4,0.6,0.5,-0.3,-0.5,-0.5,-0.6
2015-07-21,0.5,0.8,-0.3,-0.5,-0.5,0.8,0.8,0.3,-0.0,-0.0,-0.1
2015-07-09: rt personsplanet: $aapl briefly trades under 120 , $wmt is near 72 offering a low risk trade as we gear up towards… |rt AT_USER why republicans should pressure wal-mart. AT_USER from david callahan $
2015-07-10: kre spdr kbw regional banking index etf tick$kre $wmt $tsla $iwb #kre #share #stocks|wmt wal-mart stores, inc. message board posts$wmt $uwti $juno $chau #wmt #stocks #invest|tbt proshares ultrashort
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|$sil short sales updated saturday, july 11, 2015 09:07:01 am $isns $mro $wmt $tasr
2015-07-12: wmt wal-mart stores, inc. dividend$wmt $swi $aal $dal #wmt #stockmarket #stocks
2015-07-13: i added a video to a AT_USER playlist wal-mart $wmt rolls back on amazon $amzn prime day|trade: buy 1 $wmt puts: aug15 70 0.53. closing at 50% max profit. |rt AT_USER .AT_USER taking on AT_USER #prim
2015-07-14: AT_USER $amzn up $13 $wmt down .13 cents .liberalism has taken over the market too!|$goog $wmt:facebook close sets speed record for $250 billion market cap:|$wmt wal-mart stores, inc. (wmt) set to hol
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER the verdict on #primeday? it may the online shopping equivalent of mayweather-pacquiao. s
2015-07-16: inp.v intel corp. 52wk low$inp.v $wmt $dxj $spxs #inp.v #share #nasdaq|vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|$twtr twitter inc $kmi $wmt $cemp $n
2015-07-17: real-time feed of company contracts, original agreements and executive updates from $wmt |walmart sales surge countering amazon prime day sale $amzn $wmt
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys
2015-07-20: opk opko health inc. 52wk low$opk $akg $aa $wmt #opk #stockmarket #pennystocks|amazon seen eclipsing macy's as top u.s. clothing retailer $amzn $m $tgt $wmt $pypl $ebay: full story |wmt wal-mart store
2015-07-21: $lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER who's whining, who's winning in $amzn - $wmt face-off? this says it all |wmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,0.3,0.7,-0.2,-1.0,-1.0,-0.6,-1.2,-0.9,-0.9,-0.6,-0.1
2015-07-09,1.2,1.3,-0.1,-0.4,-0.4,0.0,-0.8,-0.6,-0.5,-0.3,0.1
2015-07-10,-0.1,0.6,-0.1,0.5,0.5,-0.1,-1.1,-1.0,-1.0,-0.9,-0.4
2015-07-13,-0.5,0.3,-0.5,1.0,1.0,-0.7,-1.8,-1.9,-1.9,-1.8,-1.4
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-0.6,-1.4,-1.7,-1.6,-1.7,-1.4
2015-07-15,-0.1,0.3,-0.6,-0.2,-0.2,-0.3,-0.8,-1.4,-1.4,-1.4,-1.2
2015-07-16,0.2,0.4,-0.1,0.2,0.2,-0.2,-0.8,-1.5,-1.5,-1.6,-1.5
2015-07-17,0.5,0.9,-0.1,-0.6,-0.6,0.4,-0.0,-0.8,-0.9,-1.0,-0.9
2015-07-20,0.3,0.5,-0.1,-0.4,-0.4,0.6,0.5,-0.3,-0.5,-0.5,-0.6
2015-07-21,0.5,0.8,-0.3,-0.5,-0.5,0.8,0.8,0.3,-0.0,-0.0,-0.1
2015-07-09: rt personsplanet: $aapl briefly trades under 120 , $wmt is near 72 offering a low risk trade as we gear up towards… |rt AT_USER why republicans should pressure wal-mart. AT_USER from david callahan $
2015-07-10: kre spdr kbw regional banking index etf tick$kre $wmt $tsla $iwb #kre #share #stocks|wmt wal-mart stores, inc. message board posts$wmt $uwti $juno $chau #wmt #stocks #invest|tbt proshares ultrashort
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|$sil short sales updated saturday, july 11, 2015 09:07:01 am $isns $mro $wmt $tasr
2015-07-12: wmt wal-mart stores, inc. dividend$wmt $swi $aal $dal #wmt #stockmarket #stocks
2015-07-13: i added a video to a AT_USER playlist wal-mart $wmt rolls back on amazon $amzn prime day|trade: buy 1 $wmt puts: aug15 70 0.53. closing at 50% max profit. |rt AT_USER .AT_USER taking on AT_USER #prim
2015-07-14: AT_USER $amzn up $13 $wmt down .13 cents .liberalism has taken over the market too!|$goog $wmt:facebook close sets speed record for $250 billion market cap:|$wmt wal-mart stores, inc. (wmt) set to hol
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER the verdict on #primeday? it may the online shopping equivalent of mayweather-pacquiao. s
2015-07-16: inp.v intel corp. 52wk low$inp.v $wmt $dxj $spxs #inp.v #share #nasdaq|vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|$twtr twitter inc $kmi $wmt $cemp $n
2015-07-17: real-time feed of company contracts, original agreements and executive updates from $wmt |walmart sales surge countering amazon prime day sale $amzn $wmt
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys
2015-07-20: opk opko health inc. 52wk low$opk $akg $aa $wmt #opk #stockmarket #pennystocks|amazon seen eclipsing macy's as top u.s. clothing retailer $amzn $m $tgt $wmt $pypl $ebay: full story |wmt wal-mart store
2015-07-21: $lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER who's whining, who's winning in $amzn - $wmt face-off? this says it all |wmt | [
"Rise",
"Fall"
] | 0 |
aclsm20391 | With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2015-07-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,-0.4,0.6,-0.5,-0.1,-0.1,-2.1,-3.9,-3.7,-3.7,-3.8,-3.2
2015-07-09,1.0,1.5,-0.5,-0.9,-0.9,-0.4,-2.6,-2.6,-2.7,-2.8,-2.3
2015-07-10,-0.2,0.8,-0.6,0.1,0.1,-0.0,-2.1,-2.6,-2.7,-2.8,-2.4
2015-07-13,0.6,1.0,-0.8,-0.4,-0.4,0.7,-1.3,-2.1,-2.1,-2.3,-2.1
2015-07-14,0.4,0.9,-0.4,-0.3,-0.3,0.6,-0.6,-1.7,-1.7,-1.9,-1.9
2015-07-15,-0.9,0.0,-1.2,0.9,0.9,-0.4,-1.0,-2.3,-2.4,-2.6,-2.7
2015-07-16,-1.1,0.2,-1.3,1.2,1.2,-1.3,-1.6,-3.1,-3.4,-3.6,-3.8
2015-07-17,0.7,1.1,-0.0,-1.1,-1.1,-0.1,-0.2,-1.6,-2.2,-2.4,-2.6
2015-07-20,0.1,0.3,-0.9,-0.3,-0.3,0.3,0.3,-1.0,-1.8,-1.9,-2.1
2015-07-21,1.1,1.3,-0.4,-1.2,-1.2,1.4,1.3,0.4,-0.6,-0.7,-0.9
2015-07-16: huge variation: american electric power company $aep 55.68 down % 4:03pm #stocks
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,-0.4,0.6,-0.5,-0.1,-0.1,-2.1,-3.9,-3.7,-3.7,-3.8,-3.2
2015-07-09,1.0,1.5,-0.5,-0.9,-0.9,-0.4,-2.6,-2.6,-2.7,-2.8,-2.3
2015-07-10,-0.2,0.8,-0.6,0.1,0.1,-0.0,-2.1,-2.6,-2.7,-2.8,-2.4
2015-07-13,0.6,1.0,-0.8,-0.4,-0.4,0.7,-1.3,-2.1,-2.1,-2.3,-2.1
2015-07-14,0.4,0.9,-0.4,-0.3,-0.3,0.6,-0.6,-1.7,-1.7,-1.9,-1.9
2015-07-15,-0.9,0.0,-1.2,0.9,0.9,-0.4,-1.0,-2.3,-2.4,-2.6,-2.7
2015-07-16,-1.1,0.2,-1.3,1.2,1.2,-1.3,-1.6,-3.1,-3.4,-3.6,-3.8
2015-07-17,0.7,1.1,-0.0,-1.1,-1.1,-0.1,-0.2,-1.6,-2.2,-2.4,-2.6
2015-07-20,0.1,0.3,-0.9,-0.3,-0.3,0.3,0.3,-1.0,-1.8,-1.9,-2.1
2015-07-21,1.1,1.3,-0.4,-1.2,-1.2,1.4,1.3,0.4,-0.6,-0.7,-0.9
2015-07-16: huge variation: american electric power company $aep 55.68 down % 4:03pm #stocks
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc | [
"Rise",
"Fall"
] | 0 |
aclsm20392 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2015-07-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.4,3.2,-2.3,-1.8,-1.8,1.5,2.3,1.8,1.8,1.6,1.9
2015-07-09,-0.5,0.3,-2.5,1.7,1.7,-0.3,0.5,0.2,0.1,-0.0,0.1
2015-07-10,0.8,1.6,-0.2,-0.7,-0.7,0.2,1.0,0.9,0.6,0.8,0.8
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-20,1.7,2.6,-0.1,-1.7,-1.7,1.5,-0.1,-0.3,-0.4,-0.8,-0.7
2015-07-21,6.6,7.8,-1.9,-6.2,-6.2,6.8,6.0,5.9,6.0,5.7,5.7
2015-07-10: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-13: $rex - blackrock group form 8.3 - rexam plc
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-20: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-08,1.4,3.2,-2.3,-1.8,-1.8,1.5,2.3,1.8,1.8,1.6,1.9
2015-07-09,-0.5,0.3,-2.5,1.7,1.7,-0.3,0.5,0.2,0.1,-0.0,0.1
2015-07-10,0.8,1.6,-0.2,-0.7,-0.7,0.2,1.0,0.9,0.6,0.8,0.8
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-20,1.7,2.6,-0.1,-1.7,-1.7,1.5,-0.1,-0.3,-0.4,-0.8,-0.7
2015-07-21,6.6,7.8,-1.9,-6.2,-6.2,6.8,6.0,5.9,6.0,5.7,5.7
2015-07-10: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-13: $rex - blackrock group form 8.3 - rexam plc
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-20: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc | [
"Rise",
"Fall"
] | 1 |
aclsm20393 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2015-07-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.7,2.0,-0.0,-0.3,-0.3,0.9,1.8,3.4,4.0,4.2,4.8
2015-07-10,-0.0,0.3,-0.9,1.4,1.4,-0.5,0.1,1.6,2.4,2.6,3.1
2015-07-13,-1.1,0.0,-1.3,1.9,1.9,-1.9,-1.8,-0.5,0.4,0.7,1.1
2015-07-14,-0.6,0.0,-1.2,0.9,0.9,-2.2,-2.4,-1.5,-0.5,-0.2,0.1
2015-07-15,-0.9,0.5,-1.1,0.3,0.3,-1.7,-2.4,-1.9,-0.9,-0.5,-0.3
2015-07-16,-0.3,0.4,-0.4,0.7,0.7,-1.5,-2.8,-2.7,-1.7,-1.2,-1.1
2015-07-17,0.3,0.5,-0.7,-0.5,-0.5,-0.3,-2.0,-2.2,-1.3,-0.8,-0.6
2015-07-20,0.4,0.5,-0.5,-0.5,-0.5,0.4,-1.2,-1.7,-0.9,-0.3,-0.1
2015-07-21,0.4,1.5,-0.2,-0.7,-0.7,0.9,-0.3,-0.9,-0.4,0.3,0.6
2015-07-22,1.1,1.9,-0.3,-1.1,-1.1,1.6,1.0,0.3,0.5,1.3,1.6
2015-07-09: the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu
2015-07-10: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios: |sso proshares ultra s&p 500 fund 52wk low$sso $aal $xly $csco #sso #nasdaq #finance
2015-07-11: amrn amarin corp. plc ads exchange$amrn $csco $life $rdsh #amrn #stocks #share|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|csco cisco s
2015-07-12: tsla tesla motors inc. investor opinions$tsla $slv $csco $eem #tsla #tradeideas #share|de deere & co. dividend$de $csco $iyr $aria #de #nasdaq #stock|mu micron technology, inc. yield$mu $csco $itb
2015-07-13: popular: $ljpc, $aal, $jpm, $stz, $vale, $aeo, $eca, $klac, $byd, $csco, $kerx
2015-07-14: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $qcom $csco
2015-07-15: $csco - buy signal at 28.03 on jul 14, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|recent buy: cisco systems $csco|cat caterpillar, inc. stock message board$cat $ge $csc
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|is cisco a
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios:
2015-07-21: jpm spdr kbw bank index etf company info$jpm $csco $tbt $bpiry #jpm #stocks #sharekbe kirkland lake gold inc.…|ea electronic arts, inc. investor opinions$ea $rgl.to $csco $dxj #ea #invest #nasdaq|$csc
2015-07-22: aria ariad pharmaceuticals, inc. change$aria $ashr $csco $wmt #aria #stock #invest|csco top news - jul 22nd, 2015 $csco |$csco respecting downward trend-line. holding puts until it's broken. |cisco li
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.7,2.0,-0.0,-0.3,-0.3,0.9,1.8,3.4,4.0,4.2,4.8
2015-07-10,-0.0,0.3,-0.9,1.4,1.4,-0.5,0.1,1.6,2.4,2.6,3.1
2015-07-13,-1.1,0.0,-1.3,1.9,1.9,-1.9,-1.8,-0.5,0.4,0.7,1.1
2015-07-14,-0.6,0.0,-1.2,0.9,0.9,-2.2,-2.4,-1.5,-0.5,-0.2,0.1
2015-07-15,-0.9,0.5,-1.1,0.3,0.3,-1.7,-2.4,-1.9,-0.9,-0.5,-0.3
2015-07-16,-0.3,0.4,-0.4,0.7,0.7,-1.5,-2.8,-2.7,-1.7,-1.2,-1.1
2015-07-17,0.3,0.5,-0.7,-0.5,-0.5,-0.3,-2.0,-2.2,-1.3,-0.8,-0.6
2015-07-20,0.4,0.5,-0.5,-0.5,-0.5,0.4,-1.2,-1.7,-0.9,-0.3,-0.1
2015-07-21,0.4,1.5,-0.2,-0.7,-0.7,0.9,-0.3,-0.9,-0.4,0.3,0.6
2015-07-22,1.1,1.9,-0.3,-1.1,-1.1,1.6,1.0,0.3,0.5,1.3,1.6
2015-07-09: the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu
2015-07-10: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios: |sso proshares ultra s&p 500 fund 52wk low$sso $aal $xly $csco #sso #nasdaq #finance
2015-07-11: amrn amarin corp. plc ads exchange$amrn $csco $life $rdsh #amrn #stocks #share|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|csco cisco s
2015-07-12: tsla tesla motors inc. investor opinions$tsla $slv $csco $eem #tsla #tradeideas #share|de deere & co. dividend$de $csco $iyr $aria #de #nasdaq #stock|mu micron technology, inc. yield$mu $csco $itb
2015-07-13: popular: $ljpc, $aal, $jpm, $stz, $vale, $aeo, $eca, $klac, $byd, $csco, $kerx
2015-07-14: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $qcom $csco
2015-07-15: $csco - buy signal at 28.03 on jul 14, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|recent buy: cisco systems $csco|cat caterpillar, inc. stock message board$cat $ge $csc
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|is cisco a
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios:
2015-07-21: jpm spdr kbw bank index etf company info$jpm $csco $tbt $bpiry #jpm #stocks #sharekbe kirkland lake gold inc.…|ea electronic arts, inc. investor opinions$ea $rgl.to $csco $dxj #ea #invest #nasdaq|$csc
2015-07-22: aria ariad pharmaceuticals, inc. change$aria $ashr $csco $wmt #aria #stock #invest|csco top news - jul 22nd, 2015 $csco |$csco respecting downward trend-line. holding puts until it's broken. |cisco li | [
"Rise",
"Fall"
] | 0 |
aclsm20394 | Utilize the data and tweets at hand to foresee if the closing price of $bud will elevate or diminish at 2015-07-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.9,1.3,-0.0,1.5,1.5,-0.5,0.9,1.7,1.6,1.5,1.4
2015-07-10,-0.3,0.3,-1.0,5.2,5.2,-4.7,-3.9,-3.1,-3.3,-3.3,-3.5
2015-07-13,0.1,0.4,-0.5,0.0,0.0,-3.4,-3.9,-2.8,-3.1,-3.3,-3.3
2015-07-14,0.1,0.3,-0.6,0.3,0.3,-2.5,-3.8,-3.0,-3.2,-3.4,-3.4
2015-07-15,0.3,0.7,-0.2,0.1,0.1,-1.3,-3.4,-3.1,-3.0,-3.3,-3.4
2015-07-16,0.4,0.4,-0.4,1.0,1.0,-1.0,-3.9,-3.9,-3.7,-4.0,-4.2
2015-07-17,-0.2,0.0,-0.7,0.1,0.1,-0.7,-3.4,-3.8,-3.5,-3.9,-4.1
2015-07-20,0.2,0.6,-0.1,0.0,0.0,-0.4,-2.6,-3.7,-3.3,-3.7,-4.0
2015-07-21,0.1,0.2,-0.6,-0.3,-0.3,0.1,-1.6,-3.0,-2.8,-3.1,-3.5
2015-07-22,-0.6,0.4,-0.6,-0.5,-0.5,0.6,-0.5,-2.2,-2.3,-2.5,-2.8
2015-07-10: rt AT_USER a dividend growth portfolio - how did income hold up during the last recession? $adp $bac $bud …|$bud scalped shorts 125.90
2015-07-11: bud anheuser-busch inbev adr day high$bud $amrn $dd $fnma #bud #stockmarket #tradeideas
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa
2015-07-18: anheuser busch inbev sa cut to “hold” at zacks $bud
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: bud anheuser-busch inbev adr tick$bud $xlb $bnd $armh #bud #stock #finance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.9,1.3,-0.0,1.5,1.5,-0.5,0.9,1.7,1.6,1.5,1.4
2015-07-10,-0.3,0.3,-1.0,5.2,5.2,-4.7,-3.9,-3.1,-3.3,-3.3,-3.5
2015-07-13,0.1,0.4,-0.5,0.0,0.0,-3.4,-3.9,-2.8,-3.1,-3.3,-3.3
2015-07-14,0.1,0.3,-0.6,0.3,0.3,-2.5,-3.8,-3.0,-3.2,-3.4,-3.4
2015-07-15,0.3,0.7,-0.2,0.1,0.1,-1.3,-3.4,-3.1,-3.0,-3.3,-3.4
2015-07-16,0.4,0.4,-0.4,1.0,1.0,-1.0,-3.9,-3.9,-3.7,-4.0,-4.2
2015-07-17,-0.2,0.0,-0.7,0.1,0.1,-0.7,-3.4,-3.8,-3.5,-3.9,-4.1
2015-07-20,0.2,0.6,-0.1,0.0,0.0,-0.4,-2.6,-3.7,-3.3,-3.7,-4.0
2015-07-21,0.1,0.2,-0.6,-0.3,-0.3,0.1,-1.6,-3.0,-2.8,-3.1,-3.5
2015-07-22,-0.6,0.4,-0.6,-0.5,-0.5,0.6,-0.5,-2.2,-2.3,-2.5,-2.8
2015-07-10: rt AT_USER a dividend growth portfolio - how did income hold up during the last recession? $adp $bac $bud …|$bud scalped shorts 125.90
2015-07-11: bud anheuser-busch inbev adr day high$bud $amrn $dd $fnma #bud #stockmarket #tradeideas
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa
2015-07-18: anheuser busch inbev sa cut to “hold” at zacks $bud
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: bud anheuser-busch inbev adr tick$bud $xlb $bnd $armh #bud #stock #finance | [
"Rise",
"Fall"
] | 1 |
aclsm20395 | Contemplate the data and tweets to guess whether the closing price of $hsbc will surge or decline at 2015-07-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.4,1.5,0.0,1.1,1.1,1.7,3.8,5.7,6.6,7.2,7.8
2015-07-10,0.5,0.5,-0.4,2.0,2.0,-0.9,1.2,3.2,4.1,4.8,5.5
2015-07-13,0.5,0.6,-0.2,1.3,1.3,-2.0,-0.6,1.6,2.5,3.3,3.9
2015-07-14,0.4,0.4,-0.1,0.3,0.3,-1.9,-1.0,0.9,1.9,2.8,3.4
2015-07-15,0.0,0.2,-0.4,0.3,0.3,-1.3,-1.3,0.1,1.4,2.2,2.8
2015-07-16,0.0,0.4,-0.1,1.2,1.2,-1.5,-2.4,-1.4,-0.0,0.8,1.4
2015-07-17,-0.1,0.1,-0.4,0.2,0.2,-1.0,-2.5,-1.7,-0.3,0.4,1.1
2015-07-20,-0.1,0.4,-0.3,0.7,0.7,-1.2,-2.9,-2.5,-1.1,-0.4,0.3
2015-07-21,0.1,0.4,-0.2,-0.2,-0.2,-0.6,-2.3,-2.3,-1.1,-0.3,0.3
2015-07-22,-0.5,0.1,-0.5,-0.8,-0.8,0.4,-1.0,-1.5,-0.6,0.3,1.0
2015-07-20: hsbc holdings plc upgraded by hsbc to buy $hsbc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.4,1.5,0.0,1.1,1.1,1.7,3.8,5.7,6.6,7.2,7.8
2015-07-10,0.5,0.5,-0.4,2.0,2.0,-0.9,1.2,3.2,4.1,4.8,5.5
2015-07-13,0.5,0.6,-0.2,1.3,1.3,-2.0,-0.6,1.6,2.5,3.3,3.9
2015-07-14,0.4,0.4,-0.1,0.3,0.3,-1.9,-1.0,0.9,1.9,2.8,3.4
2015-07-15,0.0,0.2,-0.4,0.3,0.3,-1.3,-1.3,0.1,1.4,2.2,2.8
2015-07-16,0.0,0.4,-0.1,1.2,1.2,-1.5,-2.4,-1.4,-0.0,0.8,1.4
2015-07-17,-0.1,0.1,-0.4,0.2,0.2,-1.0,-2.5,-1.7,-0.3,0.4,1.1
2015-07-20,-0.1,0.4,-0.3,0.7,0.7,-1.2,-2.9,-2.5,-1.1,-0.4,0.3
2015-07-21,0.1,0.4,-0.2,-0.2,-0.2,-0.6,-2.3,-2.3,-1.1,-0.3,0.3
2015-07-22,-0.5,0.1,-0.5,-0.8,-0.8,0.4,-1.0,-1.5,-0.6,0.3,1.0
2015-07-20: hsbc holdings plc upgraded by hsbc to buy $hsbc | [
"Rise",
"Fall"
] | 1 |
aclsm20396 | Assess the data and tweets to estimate whether the closing price of $tm will escalate or deflate at 2015-07-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.9,1.2,-0.1,0.7,0.7,1.5,2.7,3.4,3.8,3.9,4.4
2015-07-10,-0.7,0.3,-1.2,1.9,1.9,-0.6,0.5,1.3,1.7,1.7,2.2
2015-07-13,-0.3,0.1,-0.3,1.5,1.5,-1.9,-1.1,-0.2,0.2,0.2,0.6
2015-07-14,-0.2,0.2,-0.4,0.0,0.0,-1.8,-1.0,-0.3,0.1,0.2,0.5
2015-07-15,0.1,0.5,-0.1,0.4,0.4,-1.3,-1.4,-0.8,-0.4,-0.1,0.0
2015-07-16,0.3,0.5,-0.1,1.3,1.3,-1.6,-2.5,-2.1,-1.7,-1.4,-1.3
2015-07-17,-0.5,0.1,-0.5,-0.3,-0.3,-0.7,-2.1,-1.8,-1.3,-1.1,-1.1
2015-07-20,0.2,0.4,-0.1,0.1,0.1,-0.5,-2.0,-1.9,-1.4,-1.2,-1.2
2015-07-21,0.3,0.3,-0.3,-0.7,-0.7,0.4,-1.1,-1.1,-0.7,-0.5,-0.4
2015-07-22,-0.1,0.3,-0.1,-0.4,-0.4,0.8,-0.2,-0.7,-0.4,-0.2,0.0
2015-07-14: the pros & cons of buying foreign #stocks otc: $ndoy $ssnlf $nsrgy $bidu $vale $tm $bamxy $vlkay $nsany #otcbb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.9,1.2,-0.1,0.7,0.7,1.5,2.7,3.4,3.8,3.9,4.4
2015-07-10,-0.7,0.3,-1.2,1.9,1.9,-0.6,0.5,1.3,1.7,1.7,2.2
2015-07-13,-0.3,0.1,-0.3,1.5,1.5,-1.9,-1.1,-0.2,0.2,0.2,0.6
2015-07-14,-0.2,0.2,-0.4,0.0,0.0,-1.8,-1.0,-0.3,0.1,0.2,0.5
2015-07-15,0.1,0.5,-0.1,0.4,0.4,-1.3,-1.4,-0.8,-0.4,-0.1,0.0
2015-07-16,0.3,0.5,-0.1,1.3,1.3,-1.6,-2.5,-2.1,-1.7,-1.4,-1.3
2015-07-17,-0.5,0.1,-0.5,-0.3,-0.3,-0.7,-2.1,-1.8,-1.3,-1.1,-1.1
2015-07-20,0.2,0.4,-0.1,0.1,0.1,-0.5,-2.0,-1.9,-1.4,-1.2,-1.2
2015-07-21,0.3,0.3,-0.3,-0.7,-0.7,0.4,-1.1,-1.1,-0.7,-0.5,-0.4
2015-07-22,-0.1,0.3,-0.1,-0.4,-0.4,0.8,-0.2,-0.7,-0.4,-0.2,0.0
2015-07-14: the pros & cons of buying foreign #stocks otc: $ndoy $ssnlf $nsrgy $bidu $vale $tm $bamxy $vlkay $nsany #otcbb | [
"Rise",
"Fall"
] | 1 |
aclsm20397 | Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2015-07-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.0,1.3,-0.0,1.0,1.0,-0.7,-0.7,0.0,0.4,0.7,1.1
2015-07-10,0.6,0.7,-0.2,3.2,3.2,-3.1,-3.6,-2.9,-2.7,-2.4,-2.1
2015-07-13,0.5,0.5,-0.3,0.9,0.9,-2.9,-4.0,-3.5,-3.4,-3.2,-2.8
2015-07-14,-0.7,0.1,-0.9,1.7,1.7,-3.3,-5.0,-4.9,-4.8,-4.7,-4.4
2015-07-15,0.9,0.9,-0.2,-1.6,-1.6,-0.7,-2.9,-3.3,-3.1,-3.0,-2.9
2015-07-16,-0.2,0.3,-0.4,1.5,1.5,-1.1,-3.6,-4.5,-4.3,-4.3,-4.2
2015-07-17,-0.6,0.0,-0.7,-0.0,-0.0,-0.6,-3.0,-4.2,-4.1,-4.2,-4.1
2015-07-20,0.6,0.7,-0.4,0.3,0.3,-0.5,-2.6,-4.1,-4.1,-4.3,-4.3
2015-07-21,2.9,2.9,-0.8,-2.3,-2.3,1.4,0.1,-1.5,-1.8,-1.9,-2.0
2015-07-22,1.4,1.5,-0.3,-2.3,-2.3,3.2,2.7,1.0,0.4,0.4,0.4
2015-07-09: rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-13: watch: latest #pharma daily news round-up video - fda, $nvo, semaglutide, $abbv, imbruvica, $nvs, entresto
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: nvs novartis a g last price$nvs $xli $amd $nclh #nvs #investing #finance|#novartis (nvs) beats on #earnings & revenues in q2 $nvs |rt AT_USER novartis q2 revenues off 5%; net income off 29%; cash
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.0,1.3,-0.0,1.0,1.0,-0.7,-0.7,0.0,0.4,0.7,1.1
2015-07-10,0.6,0.7,-0.2,3.2,3.2,-3.1,-3.6,-2.9,-2.7,-2.4,-2.1
2015-07-13,0.5,0.5,-0.3,0.9,0.9,-2.9,-4.0,-3.5,-3.4,-3.2,-2.8
2015-07-14,-0.7,0.1,-0.9,1.7,1.7,-3.3,-5.0,-4.9,-4.8,-4.7,-4.4
2015-07-15,0.9,0.9,-0.2,-1.6,-1.6,-0.7,-2.9,-3.3,-3.1,-3.0,-2.9
2015-07-16,-0.2,0.3,-0.4,1.5,1.5,-1.1,-3.6,-4.5,-4.3,-4.3,-4.2
2015-07-17,-0.6,0.0,-0.7,-0.0,-0.0,-0.6,-3.0,-4.2,-4.1,-4.2,-4.1
2015-07-20,0.6,0.7,-0.4,0.3,0.3,-0.5,-2.6,-4.1,-4.1,-4.3,-4.3
2015-07-21,2.9,2.9,-0.8,-2.3,-2.3,1.4,0.1,-1.5,-1.8,-1.9,-2.0
2015-07-22,1.4,1.5,-0.3,-2.3,-2.3,3.2,2.7,1.0,0.4,0.4,0.4
2015-07-09: rt AT_USER after entresto, maybe innovation? $nvs $cyad $amgn $agn $trvn $mrk
2015-07-13: watch: latest #pharma daily news round-up video - fda, $nvo, semaglutide, $abbv, imbruvica, $nvs, entresto
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: nvs novartis a g last price$nvs $xli $amd $nclh #nvs #investing #finance|#novartis (nvs) beats on #earnings & revenues in q2 $nvs |rt AT_USER novartis q2 revenues off 5%; net income off 29%; cash | [
"Rise",
"Fall"
] | 0 |
aclsm20398 | Analyze the information and social media posts to determine if the closing price of $bbl will ascend or descend at 2015-07-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.8,2.2,-0.1,1.7,1.7,2.4,6.0,9.1,9.9,10.0,10.7
2015-07-10,0.9,0.9,-0.4,2.8,2.8,-1.4,2.0,5.3,6.3,6.7,7.2
2015-07-13,-1.3,0.8,-2.0,2.6,2.6,-3.5,-1.1,2.1,3.3,3.8,4.2
2015-07-14,1.3,1.3,-0.3,-1.1,-1.1,-2.1,-0.6,2.5,4.0,4.7,5.1
2015-07-15,1.0,1.3,-0.9,-0.8,-0.8,-0.3,-0.2,2.5,4.5,5.3,5.5
2015-07-16,0.7,1.1,-0.3,1.5,1.5,-0.8,-1.7,0.2,2.6,3.4,3.7
2015-07-17,0.8,0.8,-0.5,-0.3,-0.3,-0.1,-1.7,0.0,2.4,3.4,3.8
2015-07-20,0.5,0.9,-0.3,-0.9,-0.9,0.5,-0.8,0.4,2.9,4.0,4.6
2015-07-21,-0.9,1.0,-0.9,1.0,1.0,-0.4,-1.5,-0.9,1.4,2.8,3.4
2015-07-22,0.8,1.5,-0.4,-4.9,-4.9,4.0,3.8,3.8,5.9,7.6,8.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.8,2.2,-0.1,1.7,1.7,2.4,6.0,9.1,9.9,10.0,10.7
2015-07-10,0.9,0.9,-0.4,2.8,2.8,-1.4,2.0,5.3,6.3,6.7,7.2
2015-07-13,-1.3,0.8,-2.0,2.6,2.6,-3.5,-1.1,2.1,3.3,3.8,4.2
2015-07-14,1.3,1.3,-0.3,-1.1,-1.1,-2.1,-0.6,2.5,4.0,4.7,5.1
2015-07-15,1.0,1.3,-0.9,-0.8,-0.8,-0.3,-0.2,2.5,4.5,5.3,5.5
2015-07-16,0.7,1.1,-0.3,1.5,1.5,-0.8,-1.7,0.2,2.6,3.4,3.7
2015-07-17,0.8,0.8,-0.5,-0.3,-0.3,-0.1,-1.7,0.0,2.4,3.4,3.8
2015-07-20,0.5,0.9,-0.3,-0.9,-0.9,0.5,-0.8,0.4,2.9,4.0,4.6
2015-07-21,-0.9,1.0,-0.9,1.0,1.0,-0.4,-1.5,-0.9,1.4,2.8,3.4
2015-07-22,0.8,1.5,-0.4,-4.9,-4.9,4.0,3.8,3.8,5.9,7.6,8.5
| [
"Rise",
"Fall"
] | 1 |
aclsm20399 | Reflect on the provided data and tweets to anticipate if the closing price of $bch is going to increase or decrease at 2015-07-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,-0.8,1.1,-0.9,1.9,1.9,0.1,0.8,1.7,2.1,2.4,3.0
2015-07-10,-0.6,0.4,-1.1,1.5,1.5,-1.6,-0.8,0.1,0.5,0.8,1.3
2015-07-13,-0.9,0.1,-1.3,1.2,1.2,-2.3,-2.0,-1.1,-0.8,-0.4,-0.1
2015-07-14,-1.7,0.5,-1.8,1.0,1.0,-2.5,-2.6,-2.1,-1.7,-1.4,-1.2
2015-07-15,0.1,0.4,-0.7,-0.1,-0.1,-1.3,-2.3,-2.0,-1.6,-1.3,-1.1
2015-07-16,0.1,1.5,-0.1,-0.2,-0.2,-0.4,-1.9,-1.9,-1.4,-1.2,-1.0
2015-07-17,-0.8,0.1,-1.0,0.1,0.1,-0.1,-1.9,-1.9,-1.5,-1.3,-1.1
2015-07-20,0.2,0.2,-0.7,-0.8,-0.8,0.7,-0.8,-1.1,-0.7,-0.5,-0.2
2015-07-21,-0.8,0.4,-1.4,0.3,0.3,0.3,-0.7,-1.1,-0.9,-0.7,-0.5
2015-07-22,-0.0,0.2,-1.0,-0.4,-0.4,0.5,0.1,-0.6,-0.6,-0.3,-0.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,-0.8,1.1,-0.9,1.9,1.9,0.1,0.8,1.7,2.1,2.4,3.0
2015-07-10,-0.6,0.4,-1.1,1.5,1.5,-1.6,-0.8,0.1,0.5,0.8,1.3
2015-07-13,-0.9,0.1,-1.3,1.2,1.2,-2.3,-2.0,-1.1,-0.8,-0.4,-0.1
2015-07-14,-1.7,0.5,-1.8,1.0,1.0,-2.5,-2.6,-2.1,-1.7,-1.4,-1.2
2015-07-15,0.1,0.4,-0.7,-0.1,-0.1,-1.3,-2.3,-2.0,-1.6,-1.3,-1.1
2015-07-16,0.1,1.5,-0.1,-0.2,-0.2,-0.4,-1.9,-1.9,-1.4,-1.2,-1.0
2015-07-17,-0.8,0.1,-1.0,0.1,0.1,-0.1,-1.9,-1.9,-1.5,-1.3,-1.1
2015-07-20,0.2,0.2,-0.7,-0.8,-0.8,0.7,-0.8,-1.1,-0.7,-0.5,-0.2
2015-07-21,-0.8,0.4,-1.4,0.3,0.3,0.3,-0.7,-1.1,-0.9,-0.7,-0.5
2015-07-22,-0.0,0.2,-1.0,-0.4,-0.4,0.5,0.1,-0.6,-0.6,-0.3,-0.1
| [
"Rise",
"Fall"
] | 1 |