Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1932-05-23	5.43	5.43	5.43	5.43	5.43
1932-05-24	5.21	5.21	5.21	5.21	5.21
1932-05-25	5.03	5.03	5.03	5.03	5.03
1932-05-26	5.11	5.11	5.11	5.11	5.11
1932-05-27	4.83	4.83	4.83	4.83	4.83
1932-05-31	4.47	4.47	4.47	4.47	4.47
1932-06-01	4.4	4.4	4.4	4.4	4.4
1932-06-02	4.64	4.64	4.64	4.64	4.64
1932-06-03	4.89	4.89	4.89	4.89	4.89
1932-06-06	5.07	5.07	5.07	5.07	5.07
1932-06-07	4.85	4.85	4.85	4.85	4.85
1932-06-08	4.57	4.57	4.57	4.57	4.57
1932-06-09	4.57	4.57	4.57	4.57	4.57
1932-06-10	4.92	4.92	4.92	4.92	4.92
1932-06-13	4.82	4.82	4.82	4.82	4.82
1932-06-14	4.94	4.94	4.94	4.94	4.94
1932-06-15	5.12	5.12	5.12	5.12	5.12
1932-06-16	5.12	5.12	5.12	5.12	5.12
1932-06-17	4.83	4.83	4.83	4.83	4.83
1932-06-20	4.89	4.89	4.89	4.89	4.89
1932-06-21	4.77	4.77	4.77	4.77	4.77
1932-06-22	4.77	4.77	4.77	4.77	4.77
1932-06-23	4.8	4.8	4.8	4.8	4.8
1932-06-24	4.6	4.6	4.6	4.6	4.6
1932-06-27	4.44	4.44	4.44	4.44	4.44
1932-06-28	4.44	4.44	4.44	4.44	4.44
1932-06-29	4.51	4.51	4.51	4.51	4.51
1932-06-30	4.43	4.43	4.43	4.43	4.43
1932-07-01	4.6	4.6	4.6	4.6	4.6
1932-07-05	4.5	4.5	4.5	4.5	4.5
1932-07-06	4.6	4.6	4.6	4.6	4.6
1932-07-07	4.45	4.45	4.45	4.45	4.45
1932-07-08	4.41	4.41	4.41	4.41	4.41
1932-07-11	4.6	4.6	4.6	4.6	4.6
1932-07-12	4.6	4.6	4.6	4.6	4.6
1932-07-13	4.82	4.82	4.82	4.82	4.82
1932-07-14	4.79	4.79	4.79	4.79	4.79
1932-07-15	4.93	4.93	4.93	4.93	4.93
1932-07-18	4.8	4.8	4.8	4.8	4.8
1932-07-19	4.78	4.78	4.78	4.78	4.78
1932-07-20	4.93	4.93	4.93	4.93	4.93
1932-07-21	5.05	5.05	5.05	5.05	5.05
1932-07-22	5.2	5.2	5.2	5.2	5.2
1932-07-25	5.48	5.48	5.48	5.48	5.48
1932-07-26	5.4	5.4	5.4	5.4	5.4
1932-07-27	5.67	5.67	5.67	5.67	5.67
1932-07-28	5.85	5.85	5.85	5.85	5.85
1932-07-29	6.03	6.03	6.03	6.03	6.03
1932-08-01	6.11	6.11	6.11	6.11	6.11
1932-08-02	5.87	5.87	5.87	5.87	5.87
1932-08-03	6.39	6.39	6.39	6.39	6.39
1932-08-04	6.52	6.52	6.52	6.52	6.52
1932-08-05	6.8	6.8	6.8	6.8	6.8
1932-08-08	7.43	7.43	7.43	7.43	7.43
1932-08-09	7.39	7.39	7.39	7.39	7.39
1932-08-10	7.65	7.65	7.65	7.65	7.65
1932-08-11	7.61	7.61	7.61	7.61	7.61
1932-08-12	7	7	7	7	7
1932-08-15	7.44	7.44	7.44	7.44	7.44
1932-08-16	7.68	7.68	7.68	7.68	7.68
1932-08-17	7.51	7.51	7.51	7.51	7.51
1932-08-18	7.6	7.6	7.6	7.6	7.6
1932-08-19	7.53	7.53	7.53	7.53	7.53
1932-08-22	7.77	7.77	7.77	7.77	7.77
1932-08-23	8.15	8.15	8.15	8.15	8.15
1932-08-24	8.33	8.33	8.33	8.33	8.33
1932-08-25	8.26	8.26	8.26	8.26	8.26
1932-08-26	8.39	8.39	8.39	8.39	8.39
1932-08-29	8.58	8.58	8.58	8.58	8.58
1932-08-30	8.47	8.47	8.47	8.47	8.47
1932-08-31	8.39	8.39	8.39	8.39	8.39
1932-09-01	8.47	8.47	8.47	8.47	8.47
1932-09-02	8.84	8.84	8.84	8.84	8.84
1932-09-06	8.91	8.91	8.91	8.91	8.91
1932-09-07	9.31	9.31	9.31	9.31	9.31
1932-09-08	8.97	8.97	8.97	8.97	8.97
1932-09-09	8.75	8.75	8.75	8.75	8.75
1932-09-12	8.15	8.15	8.15	8.15	8.15
1932-09-13	7.8	7.8	7.8	7.8	7.8
1932-09-14	7.35	7.35	7.35	7.35	7.35
1932-09-15	7.66	7.66	7.66	7.66	7.66
1932-09-16	7.57	7.57	7.57	7.57	7.57
1932-09-19	7.34	7.34	7.34	7.34	7.34
1932-09-20	7.62	7.62	7.62	7.62	7.62
1932-09-21	8.52	8.52	8.52	8.52	8.52
1932-09-22	8.26	8.26	8.26	8.26	8.26
1932-09-23	8.4	8.4	8.4	8.4	8.4
1932-09-26	8.04	8.04	8.04	8.04	8.04
1932-09-27	8.13	8.13	8.13	8.13	8.13
1932-09-28	8.36	8.36	8.36	8.36	8.36
1932-09-29	8.1	8.1	8.1	8.1	8.1
1932-09-30	8.08	8.08	8.08	8.08	8.08
1932-10-03	8.06	8.06	8.06	8.06	8.06
1932-10-04	8.05	8.05	8.05	8.05	8.05
1932-10-05	7.39	7.39	7.39	7.39	7.39
1932-10-06	7.43	7.43	7.43	7.43	7.43
1932-10-07	7.02	7.02	7.02	7.02	7.02
1932-10-10	6.42	6.42	6.42	6.42	6.42
1932-10-11	6.88	6.88	6.88	6.88	6.88
1932-10-13	6.67	6.67	6.67	6.67	6.67

Subsets and Splits