Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1932-10-14	7.13	7.13	7.13	7.13	7.13
1932-10-17	7	7	7	7	7
1932-10-18	7.13	7.13	7.13	7.13	7.13
1932-10-19	7.4	7.4	7.4	7.4	7.4
1932-10-20	7.23	7.23	7.23	7.23	7.23
1932-10-21	6.82	6.82	6.82	6.82	6.82
1932-10-24	6.83	6.83	6.83	6.83	6.83
1932-10-25	6.76	6.76	6.76	6.76	6.76
1932-10-26	6.89	6.89	6.89	6.89	6.89
1932-10-27	6.95	6.95	6.95	6.95	6.95
1932-10-28	7.09	7.09	7.09	7.09	7.09
1932-10-31	6.96	6.96	6.96	6.96	6.96
1932-11-01	6.76	6.76	6.76	6.76	6.76
1932-11-02	6.52	6.52	6.52	6.52	6.52
1932-11-03	6.48	6.48	6.48	6.48	6.48
1932-11-04	6.88	6.88	6.88	6.88	6.88
1932-11-07	7.24	7.24	7.24	7.24	7.24
1932-11-09	6.92	6.92	6.92	6.92	6.92
1932-11-10	7.44	7.44	7.44	7.44	7.44
1932-11-11	7.68	7.68	7.68	7.68	7.68
1932-11-14	7.43	7.43	7.43	7.43	7.43
1932-11-15	7.43	7.43	7.43	7.43	7.43
1932-11-16	7.2	7.2	7.2	7.2	7.2
1932-11-17	7.15	7.15	7.15	7.15	7.15
1932-11-18	7.13	7.13	7.13	7.13	7.13
1932-11-21	7.2	7.2	7.2	7.2	7.2
1932-11-22	7.17	7.17	7.17	7.17	7.17
1932-11-23	6.85	6.85	6.85	6.85	6.85
1932-11-25	6.78	6.78	6.78	6.78	6.78
1932-11-28	6.8	6.8	6.8	6.8	6.8
1932-11-29	6.78	6.78	6.78	6.78	6.78
1932-11-30	6.55	6.55	6.55	6.55	6.55
1932-12-01	6.73	6.73	6.73	6.73	6.73
1932-12-02	6.47	6.47	6.47	6.47	6.47
1932-12-05	6.54	6.54	6.54	6.54	6.54
1932-12-06	6.87	6.87	6.87	6.87	6.87
1932-12-07	6.89	6.89	6.89	6.89	6.89
1932-12-08	6.89	6.89	6.89	6.89	6.89
1932-12-09	7.08	7.08	7.08	7.08	7.08
1932-12-12	7.07	7.07	7.07	7.07	7.07
1932-12-13	6.99	6.99	6.99	6.99	6.99
1932-12-14	7.12	7.12	7.12	7.12	7.12
1932-12-15	7.05	7.05	7.05	7.05	7.05
1932-12-16	7	7	7	7	7
1932-12-19	6.97	6.97	6.97	6.97	6.97
1932-12-20	6.82	6.82	6.82	6.82	6.82
1932-12-21	6.8	6.8	6.8	6.8	6.8
1932-12-22	6.57	6.57	6.57	6.57	6.57
1932-12-23	6.57	6.57	6.57	6.57	6.57
1932-12-27	6.61	6.61	6.61	6.61	6.61
1932-12-28	6.6	6.6	6.6	6.6	6.6
1932-12-29	6.75	6.75	6.75	6.75	6.75
1932-12-30	6.92	6.92	6.92	6.92	6.92
1933-01-03	6.83	6.83	6.83	6.83	6.83
1933-01-04	7.15	7.15	7.15	7.15	7.15
1933-01-05	7.12	7.12	7.12	7.12	7.12
1933-01-06	7.23	7.23	7.23	7.23	7.23
1933-01-09	7.13	7.13	7.13	7.13	7.13
1933-01-10	7.34	7.34	7.34	7.34	7.34
1933-01-11	7.32	7.32	7.32	7.32	7.32
1933-01-12	7.23	7.23	7.23	7.23	7.23
1933-01-13	7.25	7.25	7.25	7.25	7.25
1933-01-16	7.06	7.06	7.06	7.06	7.06
1933-01-17	7.08	7.08	7.08	7.08	7.08
1933-01-18	6.95	6.95	6.95	6.95	6.95
1933-01-19	6.98	6.98	6.98	6.98	6.98
1933-01-20	7.06	7.06	7.06	7.06	7.06
1933-01-23	7.03	7.03	7.03	7.03	7.03
1933-01-24	6.98	6.98	6.98	6.98	6.98
1933-01-25	7.1	7.1	7.1	7.1	7.1
1933-01-26	7.05	7.05	7.05	7.05	7.05
1933-01-27	7.04	7.04	7.04	7.04	7.04
1933-01-30	6.98	6.98	6.98	6.98	6.98
1933-01-31	6.94	6.94	6.94	6.94	6.94
1933-02-01	6.67	6.67	6.67	6.67	6.67
1933-02-02	6.55	6.55	6.55	6.55	6.55
1933-02-03	6.53	6.53	6.53	6.53	6.53
1933-02-06	6.48	6.48	6.48	6.48	6.48
1933-02-07	6.54	6.54	6.54	6.54	6.54
1933-02-08	6.62	6.62	6.62	6.62	6.62
1933-02-09	6.76	6.76	6.76	6.76	6.76
1933-02-10	6.66	6.66	6.66	6.66	6.66
1933-02-14	6.32	6.32	6.32	6.32	6.32
1933-02-15	6.28	6.28	6.28	6.28	6.28
1933-02-16	6.13	6.13	6.13	6.13	6.13
1933-02-17	6.23	6.23	6.23	6.23	6.23
1933-02-20	6	6	6	6	6
1933-02-21	5.96	5.96	5.96	5.96	5.96
1933-02-23	5.68	5.68	5.68	5.68	5.68
1933-02-24	5.9	5.9	5.9	5.9	5.9
1933-02-27	5.53	5.53	5.53	5.53	5.53
1933-02-28	5.66	5.66	5.66	5.66	5.66
1933-03-01	5.77	5.77	5.77	5.77	5.77
1933-03-02	5.65	5.65	5.65	5.65	5.65
1933-03-03	5.84	5.84	5.84	5.84	5.84
1933-03-15	6.81	6.81	6.81	6.81	6.81
1933-03-16	6.93	6.93	6.93	6.93	6.93
1933-03-17	6.63	6.63	6.63	6.63	6.63
1933-03-20	6.5	6.5	6.5	6.5	6.5
1933-03-21	6.2	6.2	6.2	6.2	6.2

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.