Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1938-05-31	9.27	9.27	9.27	9.27	9.27
1938-06-01	9.57	9.57	9.57	9.57	9.57
1938-06-02	9.54	9.54	9.54	9.54	9.54
1938-06-03	9.42	9.42	9.42	9.42	9.42
1938-06-06	9.74	9.74	9.74	9.74	9.74
1938-06-07	9.7	9.7	9.7	9.7	9.7
1938-06-08	9.73	9.73	9.73	9.73	9.73
1938-06-09	9.94	9.94	9.94	9.94	9.94
1938-06-10	9.8	9.8	9.8	9.8	9.8
1938-06-13	9.52	9.52	9.52	9.52	9.52
1938-06-14	9.63	9.63	9.63	9.63	9.63
1938-06-15	9.67	9.67	9.67	9.67	9.67
1938-06-16	9.76	9.76	9.76	9.76	9.76
1938-06-17	9.67	9.67	9.67	9.67	9.67
1938-06-20	10.19	10.19	10.19	10.19	10.19
1938-06-21	10.46	10.46	10.46	10.46	10.46
1938-06-22	10.73	10.73	10.73	10.73	10.73
1938-06-23	11.03	11.03	11.03	11.03	11.03
1938-06-24	11.15	11.15	11.15	11.15	11.15
1938-06-27	11.26	11.26	11.26	11.26	11.26
1938-06-28	11.25	11.25	11.25	11.25	11.25
1938-06-29	11.72	11.72	11.72	11.72	11.72
1938-06-30	11.56	11.56	11.56	11.56	11.56
1938-07-01	11.91	11.91	11.91	11.91	11.91
1938-07-05	11.98	11.98	11.98	11.98	11.98
1938-07-06	12.14	12.14	12.14	12.14	12.14
1938-07-07	12.09	12.09	12.09	12.09	12.09
1938-07-08	11.89	11.89	11.89	11.89	11.89
1938-07-11	11.73	11.73	11.73	11.73	11.73
1938-07-12	12.04	12.04	12.04	12.04	12.04
1938-07-13	11.95	11.95	11.95	11.95	11.95
1938-07-14	11.84	11.84	11.84	11.84	11.84
1938-07-15	12	12	12	12	12
1938-07-18	12.35	12.35	12.35	12.35	12.35
1938-07-19	12.67	12.67	12.67	12.67	12.67
1938-07-20	12.53	12.53	12.53	12.53	12.53
1938-07-21	12.54	12.54	12.54	12.54	12.54
1938-07-22	12.55	12.55	12.55	12.55	12.55
1938-07-25	12.8	12.8	12.8	12.8	12.8
1938-07-26	12.62	12.62	12.62	12.62	12.62
1938-07-27	12.25	12.25	12.25	12.25	12.25
1938-07-28	12.48	12.48	12.48	12.48	12.48
1938-07-29	12.33	12.33	12.33	12.33	12.33
1938-08-01	12.25	12.25	12.25	12.25	12.25
1938-08-02	12.41	12.41	12.41	12.41	12.41
1938-08-03	12.3	12.3	12.3	12.3	12.3
1938-08-04	12.38	12.38	12.38	12.38	12.38
1938-08-05	12.66	12.66	12.66	12.66	12.66
1938-08-08	12.73	12.73	12.73	12.73	12.73
1938-08-09	12.65	12.65	12.65	12.65	12.65
1938-08-10	12.49	12.49	12.49	12.49	12.49
1938-08-11	12.17	12.17	12.17	12.17	12.17
1938-08-12	11.92	11.92	11.92	11.92	11.92
1938-08-15	11.92	11.92	11.92	11.92	11.92
1938-08-16	12.08	12.08	12.08	12.08	12.08
1938-08-17	12.1	12.1	12.1	12.1	12.1
1938-08-18	12.09	12.09	12.09	12.09	12.09
1938-08-19	12.31	12.31	12.31	12.31	12.31
1938-08-22	12.27	12.27	12.27	12.27	12.27
1938-08-23	12.55	12.55	12.55	12.55	12.55
1938-08-24	12.52	12.52	12.52	12.52	12.52
1938-08-25	12.62	12.62	12.62	12.62	12.62
1938-08-26	12.5	12.5	12.5	12.5	12.5
1938-08-29	11.85	11.85	11.85	11.85	11.85
1938-08-30	12.04	12.04	12.04	12.04	12.04
1938-08-31	12.06	12.06	12.06	12.06	12.06
1938-09-01	11.92	11.92	11.92	11.92	11.92
1938-09-02	12.26	12.26	12.26	12.26	12.26
1938-09-06	12.22	12.22	12.22	12.22	12.22
1938-09-07	12.41	12.41	12.41	12.41	12.41
1938-09-08	12.29	12.29	12.29	12.29	12.29
1938-09-09	12.02	12.02	12.02	12.02	12.02
1938-09-12	12.06	12.06	12.06	12.06	12.06
1938-09-13	11.37	11.37	11.37	11.37	11.37
1938-09-14	11.3	11.3	11.3	11.3	11.3
1938-09-15	11.67	11.67	11.67	11.67	11.67
1938-09-16	11.43	11.43	11.43	11.43	11.43
1938-09-19	11.5	11.5	11.5	11.5	11.5
1938-09-20	11.89	11.89	11.89	11.89	11.89
1938-09-21	11.96	11.96	11.96	11.96	11.96
1938-09-22	11.75	11.75	11.75	11.75	11.75
1938-09-23	11.36	11.36	11.36	11.36	11.36
1938-09-26	11.02	11.02	11.02	11.02	11.02
1938-09-27	10.99	10.99	10.99	10.99	10.99
1938-09-28	11.48	11.48	11.48	11.48	11.48
1938-09-29	11.9	11.9	11.9	11.9	11.9
1938-09-30	12.24	12.24	12.24	12.24	12.24
1938-10-03	12.52	12.52	12.52	12.52	12.52
1938-10-04	12.48	12.48	12.48	12.48	12.48
1938-10-05	12.86	12.86	12.86	12.86	12.86
1938-10-06	12.82	12.82	12.82	12.82	12.82
1938-10-07	12.85	12.85	12.85	12.85	12.85
1938-10-10	13.91	13.91	13.91	13.91	13.91
1938-10-11	12.84	12.84	12.84	12.84	12.84
1938-10-13	13.24	13.24	13.24	13.24	13.24
1938-10-14	13.15	13.15	13.15	13.15	13.15
1938-10-17	13.07	13.07	13.07	13.07	13.07
1938-10-18	13.25	13.25	13.25	13.25	13.25
1938-10-19	13.01	13.01	13.01	13.01	13.01
1938-10-20	13.21	13.21	13.21	13.21	13.21

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.