Datasets:
misikoff
/
SPX

Dataset card Data Studio Files Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1939-03-21
12.16
12.16
12.16
12.16
12.16
0
1939-03-22
11.75
11.75
11.75
11.75
11.75
0
1939-03-23
11.92
11.92
11.92
11.92
11.92
0
1939-03-24
12.07
12.07
12.07
12.07
12.07
0
1939-03-27
11.99
11.99
11.99
11.99
11.99
0
1939-03-28
11.83
11.83
11.83
11.83
11.83
0
1939-03-29
11.92
11.92
11.92
11.92
11.92
0
1939-03-30
11.51
11.51
11.51
11.51
11.51
0
1939-03-31
10.98
10.98
10.98
10.98
10.98
0
1939-04-03
11.26
11.26
11.26
11.26
11.26
0
1939-04-04
11.02
11.02
11.02
11.02
11.02
0
1939-04-05
11.06
11.06
11.06
11.06
11.06
0
1939-04-06
10.66
10.66
10.66
10.66
10.66
0
1939-04-10
10.44
10.44
10.44
10.44
10.44
0
1939-04-11
10.42
10.42
10.42
10.42
10.42
0
1939-04-12
10.7
10.7
10.7
10.7
10.7
0
1939-04-13
10.79
10.79
10.79
10.79
10.79
0
1939-04-14
10.63
10.63
10.63
10.63
10.63
0
1939-04-17
10.83
10.83
10.83
10.83
10.83
0
1939-04-18
10.66
10.66
10.66
10.66
10.66
0
1939-04-19
10.79
10.79
10.79
10.79
10.79
0
1939-04-20
10.92
10.92
10.92
10.92
10.92
0
1939-04-21
10.96
10.96
10.96
10.96
10.96
0
1939-04-24
10.78
10.78
10.78
10.78
10.78
0
1939-04-25
10.8
10.8
10.8
10.8
10.8
0
1939-04-26
10.91
10.91
10.91
10.91
10.91
0
1939-04-27
11.03
11.03
11.03
11.03
11.03
0
1939-04-28
10.93
10.93
10.93
10.93
10.93
0
1939-05-01
10.86
10.86
10.86
10.86
10.86
0
1939-05-02
11
11
11
11
11
0
1939-05-03
11.29
11.29
11.29
11.29
11.29
0
1939-05-04
11.25
11.25
11.25
11.25
11.25
0
1939-05-05
11.21
11.21
11.21
11.21
11.21
0
1939-05-08
11.23
11.23
11.23
11.23
11.23
0
1939-05-09
11.43
11.43
11.43
11.43
11.43
0
1939-05-10
11.29
11.29
11.29
11.29
11.29
0
1939-05-11
11.29
11.29
11.29
11.29
11.29
0
1939-05-12
11.21
11.21
11.21
11.21
11.21
0
1939-05-15
11.25
11.25
11.25
11.25
11.25
0
1939-05-16
10.94
10.94
10.94
10.94
10.94
0
1939-05-17
10.87
10.87
10.87
10.87
10.87
0
1939-05-18
10.89
10.89
10.89
10.89
10.89
0
1939-05-19
10.99
10.99
10.99
10.99
10.99
0
1939-05-22
11.17
11.17
11.17
11.17
11.17
0
1939-05-23
11.11
11.11
11.11
11.11
11.11
0
1939-05-24
11.43
11.43
11.43
11.43
11.43
0
1939-05-25
11.45
11.45
11.45
11.45
11.45
0
1939-05-26
11.49
11.49
11.49
11.49
11.49
0
1939-05-29
11.65
11.65
11.65
11.65
11.65
0
1939-05-31
11.6
11.6
11.6
11.6
11.6
0
1939-06-01
11.42
11.42
11.42
11.42
11.42
0
1939-06-02
11.48
11.48
11.48
11.48
11.48
0
1939-06-05
11.51
11.51
11.51
11.51
11.51
0
1939-06-06
11.66
11.66
11.66
11.66
11.66
0
1939-06-07
11.67
11.67
11.67
11.67
11.67
0
1939-06-08
11.64
11.64
11.64
11.64
11.64
0
1939-06-09
11.8
11.8
11.8
11.8
11.8
0
1939-06-12
11.66
11.66
11.66
11.66
11.66
0
1939-06-13
11.58
11.58
11.58
11.58
11.58
0
1939-06-14
11.53
11.53
11.53
11.53
11.53
0
1939-06-15
11.25
11.25
11.25
11.25
11.25
0
1939-06-16
11.28
11.28
11.28
11.28
11.28
0
1939-06-19
11.42
11.42
11.42
11.42
11.42
0
1939-06-20
11.52
11.52
11.52
11.52
11.52
0
1939-06-21
11.52
11.52
11.52
11.52
11.52
0
1939-06-22
11.45
11.45
11.45
11.45
11.45
0
1939-06-23
11.5
11.5
11.5
11.5
11.5
0
1939-06-26
11.24
11.24
11.24
11.24
11.24
0
1939-06-27
11.29
11.29
11.29
11.29
11.29
0
1939-06-28
11.06
11.06
11.06
11.06
11.06
0
1939-06-29
10.79
10.79
10.79
10.79
10.79
0
1939-06-30
10.86
10.86
10.86
10.86
10.86
0
1939-07-03
11
11
11
11
11
0
1939-07-05
11.2
11.2
11.2
11.2
11.2
0
1939-07-06
11.19
11.19
11.19
11.19
11.19
0
1939-07-07
11.13
11.13
11.13
11.13
11.13
0
1939-07-10
11.17
11.17
11.17
11.17
11.17
0
1939-07-11
11.31
11.31
11.31
11.31
11.31
0
1939-07-12
11.55
11.55
11.55
11.55
11.55
0
1939-07-13
11.64
11.64
11.64
11.64
11.64
0
1939-07-14
11.55
11.55
11.55
11.55
11.55
0
1939-07-17
12.07
12.07
12.07
12.07
12.07
0
1939-07-18
12.16
12.16
12.16
12.16
12.16
0
1939-07-19
12
12
12
12
12
0
1939-07-20
11.85
11.85
11.85
11.85
11.85
0
1939-07-21
12.09
12.09
12.09
12.09
12.09
0
1939-07-24
12.13
12.13
12.13
12.13
12.13
0
1939-07-25
12.05
12.05
12.05
12.05
12.05
0
1939-07-26
12.17
12.17
12.17
12.17
12.17
0
1939-07-27
12.18
12.18
12.18
12.18
12.18
0
1939-07-28
12.14
12.14
12.14
12.14
12.14
0
1939-07-31
12.04
12.04
12.04
12.04
12.04
0
1939-08-01
12.04
12.04
12.04
12.04
12.04
0
1939-08-02
12.16
12.16
12.16
12.16
12.16
0
1939-08-03
12.12
12.12
12.12
12.12
12.12
0
1939-08-04
11.9
11.9
11.9
11.9
11.9
0
1939-08-07
11.84
11.84
11.84
11.84
11.84
0
1939-08-08
11.87
11.87
11.87
11.87
11.87
0
1939-08-09
11.78
11.78
11.78
11.78
11.78
0
1939-08-10
11.54
11.54
11.54
11.54
11.54
0