Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1940-01-08	12.67	12.67	12.67	12.67	12.67
1940-01-09	12.55	12.55	12.55	12.55	12.55
1940-01-10	12.57	12.57	12.57	12.57	12.57
1940-01-11	12.37	12.37	12.37	12.37	12.37
1940-01-12	12.13	12.13	12.13	12.13	12.13
1940-01-15	12.07	12.07	12.07	12.07	12.07
1940-01-16	12.14	12.14	12.14	12.14	12.14
1940-01-17	12.15	12.15	12.15	12.15	12.15
1940-01-18	12.13	12.13	12.13	12.13	12.13
1940-01-19	12.15	12.15	12.15	12.15	12.15
1940-01-22	12.06	12.06	12.06	12.06	12.06
1940-01-23	12.11	12.11	12.11	12.11	12.11
1940-01-24	12.27	12.27	12.27	12.27	12.27
1940-01-25	12.16	12.16	12.16	12.16	12.16
1940-01-26	12.15	12.15	12.15	12.15	12.15
1940-01-29	12.16	12.16	12.16	12.16	12.16
1940-01-30	12.09	12.09	12.09	12.09	12.09
1940-01-31	12.05	12.05	12.05	12.05	12.05
1940-02-01	12.05	12.05	12.05	12.05	12.05
1940-02-02	12.06	12.06	12.06	12.06	12.06
1940-02-05	12.04	12.04	12.04	12.04	12.04
1940-02-06	12.14	12.14	12.14	12.14	12.14
1940-02-07	12.22	12.22	12.22	12.22	12.22
1940-02-08	12.37	12.37	12.37	12.37	12.37
1940-02-09	12.37	12.37	12.37	12.37	12.37
1940-02-13	12.33	12.33	12.33	12.33	12.33
1940-02-14	12.28	12.28	12.28	12.28	12.28
1940-02-15	12.28	12.28	12.28	12.28	12.28
1940-02-16	12.29	12.29	12.29	12.29	12.29
1940-02-19	12.29	12.29	12.29	12.29	12.29
1940-02-20	12.35	12.35	12.35	12.35	12.35
1940-02-21	12.32	12.32	12.32	12.32	12.32
1940-02-23	12.23	12.23	12.23	12.23	12.23
1940-02-26	12.16	12.16	12.16	12.16	12.16
1940-02-27	12.14	12.14	12.14	12.14	12.14
1940-02-28	12.15	12.15	12.15	12.15	12.15
1940-02-29	12.13	12.13	12.13	12.13	12.13
1940-03-01	12.06	12.06	12.06	12.06	12.06
1940-03-04	12.09	12.09	12.09	12.09	12.09
1940-03-05	12.15	12.15	12.15	12.15	12.15
1940-03-06	12.24	12.24	12.24	12.24	12.24
1940-03-07	12.25	12.25	12.25	12.25	12.25
1940-03-08	12.2	12.2	12.2	12.2	12.2
1940-03-11	12.24	12.24	12.24	12.24	12.24
1940-03-12	12.27	12.27	12.27	12.27	12.27
1940-03-13	12.25	12.25	12.25	12.25	12.25
1940-03-14	12.22	12.22	12.22	12.22	12.22
1940-03-15	12.07	12.07	12.07	12.07	12.07
1940-03-18	12	12	12	12	12
1940-03-19	12.09	12.09	12.09	12.09	12.09
1940-03-20	12.14	12.14	12.14	12.14	12.14
1940-03-21	12.14	12.14	12.14	12.14	12.14
1940-03-25	12.07	12.07	12.07	12.07	12.07
1940-03-26	12.01	12.01	12.01	12.01	12.01
1940-03-27	12.17	12.17	12.17	12.17	12.17
1940-03-28	12.14	12.14	12.14	12.14	12.14
1940-03-29	12.18	12.18	12.18	12.18	12.18
1940-04-01	12.21	12.21	12.21	12.21	12.21
1940-04-02	12.25	12.25	12.25	12.25	12.25
1940-04-03	12.44	12.44	12.44	12.44	12.44
1940-04-04	12.52	12.52	12.52	12.52	12.52
1940-04-05	12.48	12.48	12.48	12.48	12.48
1940-04-08	12.59	12.59	12.59	12.59	12.59
1940-04-09	12.46	12.46	12.46	12.46	12.46
1940-04-10	12.35	12.35	12.35	12.35	12.35
1940-04-11	12.39	12.39	12.39	12.39	12.39
1940-04-12	12.32	12.32	12.32	12.32	12.32
1940-04-15	12.32	12.32	12.32	12.32	12.32
1940-04-16	12.15	12.15	12.15	12.15	12.15
1940-04-17	12.16	12.16	12.16	12.16	12.16
1940-04-18	12.04	12.04	12.04	12.04	12.04
1940-04-19	12.04	12.04	12.04	12.04	12.04
1940-04-22	12.14	12.14	12.14	12.14	12.14
1940-04-23	12.23	12.23	12.23	12.23	12.23
1940-04-24	12.18	12.18	12.18	12.18	12.18
1940-04-25	12.19	12.19	12.19	12.19	12.19
1940-04-26	12.08	12.08	12.08	12.08	12.08
1940-04-29	12.12	12.12	12.12	12.12	12.12
1940-04-30	12.19	12.19	12.19	12.19	12.19
1940-05-01	12.03	12.03	12.03	12.03	12.03
1940-05-02	12.1	12.1	12.1	12.1	12.1
1940-05-03	12.12	12.12	12.12	12.12	12.12
1940-05-06	12.06	12.06	12.06	12.06	12.06
1940-05-07	12.09	12.09	12.09	12.09	12.09
1940-05-08	12.11	12.11	12.11	12.11	12.11
1940-05-09	12.12	12.12	12.12	12.12	12.12
1940-05-10	11.76	11.76	11.76	11.76	11.76
1940-05-13	11.11	11.11	11.11	11.11	11.11
1940-05-14	10.28	10.28	10.28	10.28	10.28
1940-05-15	10.38	10.38	10.38	10.38	10.38
1940-05-16	10.48	10.48	10.48	10.48	10.48
1940-05-17	9.95	9.95	9.95	9.95	9.95
1940-05-20	9.79	9.79	9.79	9.79	9.79
1940-05-21	9.14	9.14	9.14	9.14	9.14
1940-05-22	9.18	9.18	9.18	9.18	9.18
1940-05-23	9.2	9.2	9.2	9.2	9.2
1940-05-24	9.16	9.16	9.16	9.16	9.16
1940-05-27	9.38	9.38	9.38	9.38	9.38
1940-05-28	9.19	9.19	9.19	9.19	9.19
1940-05-29	9.25	9.25	9.25	9.25	9.25

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.