Datasets:
misikoff
/
SPX

Dataset card Data Studio Files Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1945-03-16
14.09
14.09
14.09
14.09
14.09
0
1945-03-19
14.01
14.01
14.01
14.01
14.01
0
1945-03-20
13.82
13.82
13.82
13.82
13.82
0
1945-03-21
13.69
13.69
13.69
13.69
13.69
0
1945-03-22
13.68
13.68
13.68
13.68
13.68
0
1945-03-23
13.74
13.74
13.74
13.74
13.74
0
1945-03-26
13.39
13.39
13.39
13.39
13.39
0
1945-03-27
13.47
13.47
13.47
13.47
13.47
0
1945-03-28
13.58
13.58
13.58
13.58
13.58
0
1945-03-29
13.61
13.61
13.61
13.61
13.61
0
1945-04-02
13.77
13.77
13.77
13.77
13.77
0
1945-04-03
13.79
13.79
13.79
13.79
13.79
0
1945-04-04
13.77
13.77
13.77
13.77
13.77
0
1945-04-05
13.67
13.67
13.67
13.67
13.67
0
1945-04-06
13.77
13.77
13.77
13.77
13.77
0
1945-04-09
13.81
13.81
13.81
13.81
13.81
0
1945-04-10
13.86
13.86
13.86
13.86
13.86
0
1945-04-11
14.06
14.06
14.06
14.06
14.06
0
1945-04-12
14.05
14.05
14.05
14.05
14.05
0
1945-04-13
14.2
14.2
14.2
14.2
14.2
0
1945-04-16
14.49
14.49
14.49
14.49
14.49
0
1945-04-17
14.51
14.51
14.51
14.51
14.51
0
1945-04-18
14.65
14.65
14.65
14.65
14.65
0
1945-04-19
14.51
14.51
14.51
14.51
14.51
0
1945-04-20
14.49
14.49
14.49
14.49
14.49
0
1945-04-23
14.63
14.63
14.63
14.63
14.63
0
1945-04-24
14.7
14.7
14.7
14.7
14.7
0
1945-04-25
14.67
14.67
14.67
14.67
14.67
0
1945-04-26
14.64
14.64
14.64
14.64
14.64
0
1945-04-27
14.7
14.7
14.7
14.7
14.7
0
1945-04-30
14.84
14.84
14.84
14.84
14.84
0
1945-05-01
14.79
14.79
14.79
14.79
14.79
0
1945-05-02
14.77
14.77
14.77
14.77
14.77
0
1945-05-03
14.87
14.87
14.87
14.87
14.87
0
1945-05-04
14.92
14.92
14.92
14.92
14.92
0
1945-05-07
14.93
14.93
14.93
14.93
14.93
0
1945-05-08
14.96
14.96
14.96
14.96
14.96
0
1945-05-09
14.81
14.81
14.81
14.81
14.81
0
1945-05-10
14.62
14.62
14.62
14.62
14.62
0
1945-05-11
14.62
14.62
14.62
14.62
14.62
0
1945-05-14
14.63
14.63
14.63
14.63
14.63
0
1945-05-15
14.68
14.68
14.68
14.68
14.68
0
1945-05-16
14.69
14.69
14.69
14.69
14.69
0
1945-05-17
14.77
14.77
14.77
14.77
14.77
0
1945-05-18
14.87
14.87
14.87
14.87
14.87
0
1945-05-21
14.82
14.82
14.82
14.82
14.82
0
1945-05-22
14.81
14.81
14.81
14.81
14.81
0
1945-05-23
14.7
14.7
14.7
14.7
14.7
0
1945-05-24
14.7
14.7
14.7
14.7
14.7
0
1945-05-25
14.79
14.79
14.79
14.79
14.79
0
1945-05-28
15.03
15.03
15.03
15.03
15.03
0
1945-05-29
15.11
15.11
15.11
15.11
15.11
0
1945-05-31
15.01
15.01
15.01
15.01
15.01
0
1945-06-01
15.03
15.03
15.03
15.03
15.03
0
1945-06-04
15.05
15.05
15.05
15.05
15.05
0
1945-06-05
15.03
15.03
15.03
15.03
15.03
0
1945-06-06
14.96
14.96
14.96
14.96
14.96
0
1945-06-07
14.97
14.97
14.97
14.97
14.97
0
1945-06-08
14.93
14.93
14.93
14.93
14.93
0
1945-06-11
14.89
14.89
14.89
14.89
14.89
0
1945-06-12
14.92
14.92
14.92
14.92
14.92
0
1945-06-13
14.99
14.99
14.99
14.99
14.99
0
1945-06-14
15.05
15.05
15.05
15.05
15.05
0
1945-06-15
15.1
15.1
15.1
15.1
15.1
0
1945-06-18
15.09
15.09
15.09
15.09
15.09
0
1945-06-19
15.11
15.11
15.11
15.11
15.11
0
1945-06-20
15.18
15.18
15.18
15.18
15.18
0
1945-06-21
15.26
15.26
15.26
15.26
15.26
0
1945-06-22
15.28
15.28
15.28
15.28
15.28
0
1945-06-25
15.35
15.35
15.35
15.35
15.35
0
1945-06-26
15.37
15.37
15.37
15.37
15.37
0
1945-06-27
15.35
15.35
15.35
15.35
15.35
0
1945-06-28
15.04
15.04
15.04
15.04
15.04
0
1945-06-29
14.87
14.87
14.87
14.87
14.87
0
1945-07-02
15.03
15.03
15.03
15.03
15.03
0
1945-07-03
15.03
15.03
15.03
15.03
15.03
0
1945-07-05
14.86
14.86
14.86
14.86
14.86
0
1945-07-06
14.91
14.91
14.91
14.91
14.91
0
1945-07-09
15.04
15.04
15.04
15.04
15.04
0
1945-07-10
15.1
15.1
15.1
15.1
15.1
0
1945-07-11
15.05
15.05
15.05
15.05
15.05
0
1945-07-12
15.09
15.09
15.09
15.09
15.09
0
1945-07-13
15.05
15.05
15.05
15.05
15.05
0
1945-07-16
14.94
14.94
14.94
14.94
14.94
0
1945-07-17
14.61
14.61
14.61
14.61
14.61
0
1945-07-18
14.56
14.56
14.56
14.56
14.56
0
1945-07-19
14.66
14.66
14.66
14.66
14.66
0
1945-07-20
14.66
14.66
14.66
14.66
14.66
0
1945-07-23
14.51
14.51
14.51
14.51
14.51
0
1945-07-24
14.54
14.54
14.54
14.54
14.54
0
1945-07-25
14.68
14.68
14.68
14.68
14.68
0
1945-07-26
14.38
14.38
14.38
14.38
14.38
0
1945-07-27
14.45
14.45
14.45
14.45
14.45
0
1945-07-30
14.6
14.6
14.6
14.6
14.6
0
1945-07-31
14.66
14.66
14.66
14.66
14.66
0
1945-08-01
14.68
14.68
14.68
14.68
14.68
0
1945-08-02
14.62
14.62
14.62
14.62
14.62
0
1945-08-03
14.68
14.68
14.68
14.68
14.68
0
1945-08-06
14.72
14.72
14.72
14.72
14.72
0
1945-08-07
14.52
14.52
14.52
14.52
14.52
0