Datasets:
misikoff
/
SPX

Dataset card Data Studio Files Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1945-08-08
14.55
14.55
14.55
14.55
14.55
0
1945-08-09
14.79
14.79
14.79
14.79
14.79
0
1945-08-10
14.78
14.78
14.78
14.78
14.78
0
1945-08-13
14.61
14.61
14.61
14.61
14.61
0
1945-08-14
14.7
14.7
14.7
14.7
14.7
0
1945-08-17
14.62
14.62
14.62
14.62
14.62
0
1945-08-20
14.4
14.4
14.4
14.4
14.4
0
1945-08-21
14.46
14.46
14.46
14.46
14.46
0
1945-08-22
14.56
14.56
14.56
14.56
14.56
0
1945-08-23
14.85
14.85
14.85
14.85
14.85
0
1945-08-24
15.05
15.05
15.05
15.05
15.05
0
1945-08-27
15.27
15.27
15.27
15.27
15.27
0
1945-08-28
15.32
15.32
15.32
15.32
15.32
0
1945-08-29
15.3
15.3
15.3
15.3
15.3
0
1945-08-30
15.35
15.35
15.35
15.35
15.35
0
1945-08-31
15.51
15.51
15.51
15.51
15.51
0
1945-09-04
15.51
15.51
15.51
15.51
15.51
0
1945-09-05
15.53
15.53
15.53
15.53
15.53
0
1945-09-06
15.74
15.74
15.74
15.74
15.74
0
1945-09-07
15.73
15.73
15.73
15.73
15.73
0
1945-09-10
15.78
15.78
15.78
15.78
15.78
0
1945-09-11
15.88
15.88
15.88
15.88
15.88
0
1945-09-12
15.95
15.95
15.95
15.95
15.95
0
1945-09-13
15.95
15.95
15.95
15.95
15.95
0
1945-09-14
15.86
15.86
15.86
15.86
15.86
0
1945-09-17
15.51
15.51
15.51
15.51
15.51
0
1945-09-18
15.82
15.82
15.82
15.82
15.82
0
1945-09-19
15.97
15.97
15.97
15.97
15.97
0
1945-09-20
16.030001
16.030001
16.030001
16.030001
16.030001
0
1945-09-21
15.95
15.95
15.95
15.95
15.95
0
1945-09-24
15.91
15.91
15.91
15.91
15.91
0
1945-09-25
15.93
15.93
15.93
15.93
15.93
0
1945-09-26
15.92
15.92
15.92
15.92
15.92
0
1945-09-27
15.86
15.86
15.86
15.86
15.86
0
1945-09-28
16.049999
16.049999
16.049999
16.049999
16.049999
0
1945-10-01
16.33
16.33
16.33
16.33
16.33
0
1945-10-02
16.33
16.33
16.33
16.33
16.33
0
1945-10-03
16.299999
16.299999
16.299999
16.299999
16.299999
0
1945-10-04
16.299999
16.299999
16.299999
16.299999
16.299999
0
1945-10-05
16.379999
16.379999
16.379999
16.379999
16.379999
0
1945-10-08
16.5
16.5
16.5
16.5
16.5
0
1945-10-09
16.540001
16.540001
16.540001
16.540001
16.540001
0
1945-10-10
16.6
16.6
16.6
16.6
16.6
0
1945-10-11
16.58
16.58
16.58
16.58
16.58
0
1945-10-15
16.59
16.59
16.59
16.59
16.59
0
1945-10-16
16.59
16.59
16.59
16.59
16.59
0
1945-10-17
16.66
16.66
16.66
16.66
16.66
0
1945-10-18
16.719999
16.719999
16.719999
16.719999
16.719999
0
1945-10-19
16.59
16.59
16.59
16.59
16.59
0
1945-10-22
16.709999
16.709999
16.709999
16.709999
16.709999
0
1945-10-23
16.58
16.58
16.58
16.58
16.58
0
1945-10-24
16.33
16.33
16.33
16.33
16.33
0
1945-10-25
16.41
16.41
16.41
16.41
16.41
0
1945-10-26
16.49
16.49
16.49
16.49
16.49
0
1945-10-29
16.299999
16.299999
16.299999
16.299999
16.299999
0
1945-10-30
16.379999
16.379999
16.379999
16.379999
16.379999
0
1945-10-31
16.65
16.65
16.65
16.65
16.65
0
1945-11-01
16.870001
16.870001
16.870001
16.870001
16.870001
0
1945-11-02
16.860001
16.860001
16.860001
16.860001
16.860001
0
1945-11-05
16.940001
16.940001
16.940001
16.940001
16.940001
0
1945-11-07
17.139999
17.139999
17.139999
17.139999
17.139999
0
1945-11-08
17.08
17.08
17.08
17.08
17.08
0
1945-11-09
17.1
17.1
17.1
17.1
17.1
0
1945-11-13
17.040001
17.040001
17.040001
17.040001
17.040001
0
1945-11-14
16.950001
16.950001
16.950001
16.950001
16.950001
0
1945-11-15
17.08
17.08
17.08
17.08
17.08
0
1945-11-16
17
17
17
17
17
0
1945-11-19
17.190001
17.190001
17.190001
17.190001
17.190001
0
1945-11-20
17.27
17.27
17.27
17.27
17.27
0
1945-11-21
17.02
17.02
17.02
17.02
17.02
0
1945-11-23
16.85
16.85
16.85
16.85
16.85
0
1945-11-26
16.940001
16.940001
16.940001
16.940001
16.940001
0
1945-11-27
17.15
17.15
17.15
17.15
17.15
0
1945-11-28
17.059999
17.059999
17.059999
17.059999
17.059999
0
1945-11-29
17.030001
17.030001
17.030001
17.030001
17.030001
0
1945-11-30
17.190001
17.190001
17.190001
17.190001
17.190001
0
1945-12-03
17.440001
17.440001
17.440001
17.440001
17.440001
0
1945-12-04
17.42
17.42
17.42
17.42
17.42
0
1945-12-05
17.41
17.41
17.41
17.41
17.41
0
1945-12-06
17.5
17.5
17.5
17.5
17.5
0
1945-12-07
17.540001
17.540001
17.540001
17.540001
17.540001
0
1945-12-10
17.68
17.68
17.68
17.68
17.68
0
1945-12-11
17.639999
17.639999
17.639999
17.639999
17.639999
0
1945-12-12
17.370001
17.370001
17.370001
17.370001
17.370001
0
1945-12-13
17.290001
17.290001
17.290001
17.290001
17.290001
0
1945-12-14
17.309999
17.309999
17.309999
17.309999
17.309999
0
1945-12-17
16.940001
16.940001
16.940001
16.940001
16.940001
0
1945-12-18
17.1
17.1
17.1
17.1
17.1
0
1945-12-19
17.1
17.1
17.1
17.1
17.1
0
1945-12-20
16.99
16.99
16.99
16.99
16.99
0
1945-12-21
16.98
16.98
16.98
16.98
16.98
0
1945-12-26
17.41
17.41
17.41
17.41
17.41
0
1945-12-27
17.280001
17.280001
17.280001
17.280001
17.280001
0
1945-12-28
17.309999
17.309999
17.309999
17.309999
17.309999
0
1945-12-31
17.360001
17.360001
17.360001
17.360001
17.360001
0
1946-01-02
17.25
17.25
17.25
17.25
17.25
0
1946-01-03
17.27
17.27
17.27
17.27
17.27
0
1946-01-04
17.23
17.23
17.23
17.23
17.23
0
1946-01-07
17.309999
17.309999
17.309999
17.309999
17.309999
0
1946-01-08
17.690001
17.690001
17.690001
17.690001
17.690001
0