Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1930-05-26	24.23	24.23	24.23	24.23	24.23
1930-05-27	24.24	24.24	24.24	24.24	24.24
1930-05-28	24.379999	24.379999	24.379999	24.379999	24.379999
1930-05-29	24.49	24.49	24.49	24.49	24.49
1930-06-02	24.4	24.4	24.4	24.4	24.4
1930-06-03	24.18	24.18	24.18	24.18	24.18
1930-06-04	24.290001	24.290001	24.290001	24.290001	24.290001
1930-06-05	23.91	23.91	23.91	23.91	23.91
1930-06-06	23.52	23.52	23.52	23.52	23.52
1930-06-09	22.379999	22.379999	22.379999	22.379999	22.379999
1930-06-10	23.01	23.01	23.01	23.01	23.01
1930-06-11	22.200001	22.200001	22.200001	22.200001	22.200001
1930-06-12	22.129999	22.129999	22.129999	22.129999	22.129999
1930-06-13	22.26	22.26	22.26	22.26	22.26
1930-06-16	20.559999	20.559999	20.559999	20.559999	20.559999
1930-06-17	20.58	20.58	20.58	20.58	20.58
1930-06-18	19.860001	19.860001	19.860001	19.860001	19.860001
1930-06-19	20.790001	20.790001	20.790001	20.790001	20.790001
1930-06-20	20.25	20.25	20.25	20.25	20.25
1930-06-23	20.09	20.09	20.09	20.09	20.09
1930-06-24	19.389999	19.389999	19.389999	19.389999	19.389999
1930-06-25	19.540001	19.540001	19.540001	19.540001	19.540001
1930-06-26	20	20	20	20	20
1930-06-27	19.809999	19.809999	19.809999	19.809999	19.809999
1930-06-30	20.459999	20.459999	20.459999	20.459999	20.459999
1930-07-01	20.24	20.24	20.24	20.24	20.24
1930-07-02	20.459999	20.459999	20.459999	20.459999	20.459999
1930-07-03	20.25	20.25	20.25	20.25	20.25
1930-07-07	19.83	19.83	19.83	19.83	19.83
1930-07-08	19.969999	19.969999	19.969999	19.969999	19.969999
1930-07-09	20.26	20.26	20.26	20.26	20.26
1930-07-10	20.77	20.77	20.77	20.77	20.77
1930-07-11	20.549999	20.549999	20.549999	20.549999	20.549999
1930-07-14	21.360001	21.360001	21.360001	21.360001	21.360001
1930-07-15	21.32	21.32	21.32	21.32	21.32
1930-07-16	21.48	21.48	21.48	21.48	21.48
1930-07-17	21.58	21.58	21.58	21.58	21.58
1930-07-18	21.77	21.77	21.77	21.77	21.77
1930-07-21	20.940001	20.940001	20.940001	20.940001	20.940001
1930-07-22	21.32	21.32	21.32	21.32	21.32
1930-07-23	21.66	21.66	21.66	21.66	21.66
1930-07-24	21.379999	21.379999	21.379999	21.379999	21.379999
1930-07-25	21.5	21.5	21.5	21.5	21.5
1930-07-28	21.82	21.82	21.82	21.82	21.82
1930-07-29	21.65	21.65	21.65	21.65	21.65
1930-07-30	21.08	21.08	21.08	21.08	21.08
1930-07-31	21.209999	21.209999	21.209999	21.209999	21.209999
1930-08-01	21.110001	21.110001	21.110001	21.110001	21.110001
1930-08-04	21.52	21.52	21.52	21.52	21.52
1930-08-05	21.52	21.52	21.52	21.52	21.52
1930-08-06	21.18	21.18	21.18	21.18	21.18
1930-08-07	21.059999	21.059999	21.059999	21.059999	21.059999
1930-08-08	20.27	20.27	20.27	20.27	20.27
1930-08-11	20.4	20.4	20.4	20.4	20.4
1930-08-12	19.879999	19.879999	19.879999	19.879999	19.879999
1930-08-13	20.15	20.15	20.15	20.15	20.15
1930-08-14	20.16	20.16	20.16	20.16	20.16
1930-08-15	20.700001	20.700001	20.700001	20.700001	20.700001
1930-08-18	20.540001	20.540001	20.540001	20.540001	20.540001
1930-08-19	20.74	20.74	20.74	20.74	20.74
1930-08-20	20.85	20.85	20.85	20.85	20.85
1930-08-21	20.639999	20.639999	20.639999	20.639999	20.639999
1930-08-22	20.790001	20.790001	20.790001	20.790001	20.790001
1930-08-25	20.68	20.68	20.68	20.68	20.68
1930-08-26	20.98	20.98	20.98	20.98	20.98
1930-08-27	21.139999	21.139999	21.139999	21.139999	21.139999
1930-08-28	21.129999	21.129999	21.129999	21.129999	21.129999
1930-08-29	21.370001	21.370001	21.370001	21.370001	21.370001
1930-09-02	21.379999	21.379999	21.379999	21.379999	21.379999
1930-09-03	21.17	21.17	21.17	21.17	21.17
1930-09-04	21.02	21.02	21.02	21.02	21.02
1930-09-05	21.34	21.34	21.34	21.34	21.34
1930-09-08	21.629999	21.629999	21.629999	21.629999	21.629999
1930-09-09	21.76	21.76	21.76	21.76	21.76
1930-09-10	21.860001	21.860001	21.860001	21.860001	21.860001
1930-09-11	21.719999	21.719999	21.719999	21.719999	21.719999
1930-09-12	21.5	21.5	21.5	21.5	21.5
1930-09-15	21.190001	21.190001	21.190001	21.190001	21.190001
1930-09-16	21.219999	21.219999	21.219999	21.219999	21.219999
1930-09-17	21.290001	21.290001	21.290001	21.290001	21.290001
1930-09-18	21.059999	21.059999	21.059999	21.059999	21.059999
1930-09-19	20.68	20.68	20.68	20.68	20.68
1930-09-22	20.17	20.17	20.17	20.17	20.17
1930-09-23	20.440001	20.440001	20.440001	20.440001	20.440001
1930-09-24	20.110001	20.110001	20.110001	20.110001	20.110001
1930-09-25	19.73	19.73	19.73	19.73	19.73
1930-09-26	19.43	19.43	19.43	19.43	19.43
1930-09-29	18.879999	18.879999	18.879999	18.879999	18.879999
1930-09-30	18.59	18.59	18.59	18.59	18.59
1930-10-01	19.42	19.42	19.42	19.42	19.42
1930-10-02	19.18	19.18	19.18	19.18	19.18
1930-10-03	19.42	19.42	19.42	19.42	19.42
1930-10-06	18.610001	18.610001	18.610001	18.610001	18.610001
1930-10-07	18.620001	18.620001	18.620001	18.620001	18.620001
1930-10-08	18.4	18.4	18.4	18.4	18.4
1930-10-09	17.67	17.67	17.67	17.67	17.67
1930-10-10	18.110001	18.110001	18.110001	18.110001	18.110001
1930-10-14	17.91	17.91	17.91	17.91	17.91
1930-10-15	18.200001	18.200001	18.200001	18.200001	18.200001
1930-10-16	17.879999	17.879999	17.879999	17.879999	17.879999

Subsets and Splits