Datasets:
misikoff
/
SPX

Dataset card Data Studio Files Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1930-10-17
17.16
17.16
17.16
17.16
17.16
0
1930-10-20
17.57
17.57
17.57
17.57
17.57
0
1930-10-21
17.049999
17.049999
17.049999
17.049999
17.049999
0
1930-10-22
16.9
16.9
16.9
16.9
16.9
0
1930-10-23
17.139999
17.139999
17.139999
17.139999
17.139999
0
1930-10-24
17.74
17.74
17.74
17.74
17.74
0
1930-10-27
17.780001
17.780001
17.780001
17.780001
17.780001
0
1930-10-28
17.860001
17.860001
17.860001
17.860001
17.860001
0
1930-10-29
17.549999
17.549999
17.549999
17.549999
17.549999
0
1930-10-30
17.34
17.34
17.34
17.34
17.34
0
1930-10-31
16.940001
16.940001
16.940001
16.940001
16.940001
0
1930-11-03
17.129999
17.129999
17.129999
17.129999
17.129999
0
1930-11-05
16.620001
16.620001
16.620001
16.620001
16.620001
0
1930-11-06
16.65
16.65
16.65
16.65
16.65
0
1930-11-07
16.09
16.09
16.09
16.09
16.09
0
1930-11-10
15.54
15.54
15.54
15.54
15.54
0
1930-11-11
15.79
15.79
15.79
15.79
15.79
0
1930-11-12
16.139999
16.139999
16.139999
16.139999
16.139999
0
1930-11-13
16.559999
16.559999
16.559999
16.559999
16.559999
0
1930-11-14
16.889999
16.889999
16.889999
16.889999
16.889999
0
1930-11-17
16.48
16.48
16.48
16.48
16.48
0
1930-11-18
16.66
16.66
16.66
16.66
16.66
0
1930-11-19
17.01
17.01
17.01
17.01
17.01
0
1930-11-20
16.940001
16.940001
16.940001
16.940001
16.940001
0
1930-11-21
17.200001
17.200001
17.200001
17.200001
17.200001
0
1930-11-24
17.049999
17.049999
17.049999
17.049999
17.049999
0
1930-11-25
16.85
16.85
16.85
16.85
16.85
0
1930-11-26
16.610001
16.610001
16.610001
16.610001
16.610001
0
1930-11-28
16.379999
16.379999
16.379999
16.379999
16.379999
0
1930-12-01
16.799999
16.799999
16.799999
16.799999
16.799999
0
1930-12-02
16.959999
16.959999
16.959999
16.959999
16.959999
0
1930-12-03
16.67
16.67
16.67
16.67
16.67
0
1930-12-04
16.42
16.42
16.42
16.42
16.42
0
1930-12-05
16.43
16.43
16.43
16.43
16.43
0
1930-12-08
15.97
15.97
15.97
15.97
15.97
0
1930-12-09
15.98
15.98
15.98
15.98
15.98
0
1930-12-10
15.73
15.73
15.73
15.73
15.73
0
1930-12-11
15.55
15.55
15.55
15.55
15.55
0
1930-12-12
15.43
15.43
15.43
15.43
15.43
0
1930-12-15
14.94
14.94
14.94
14.94
14.94
0
1930-12-16
14.44
14.44
14.44
14.44
14.44
0
1930-12-17
15.11
15.11
15.11
15.11
15.11
0
1930-12-18
15.22
15.22
15.22
15.22
15.22
0
1930-12-19
15.39
15.39
15.39
15.39
15.39
0
1930-12-22
14.88
14.88
14.88
14.88
14.88
0
1930-12-23
14.96
14.96
14.96
14.96
14.96
0
1930-12-24
15.16
15.16
15.16
15.16
15.16
0
1930-12-26
14.85
14.85
14.85
14.85
14.85
0
1930-12-29
14.72
14.72
14.72
14.72
14.72
0
1930-12-30
15.06
15.06
15.06
15.06
15.06
0
1930-12-31
15.34
15.34
15.34
15.34
15.34
0
1931-01-02
15.85
15.85
15.85
15.85
15.85
0
1931-01-05
15.93
15.93
15.93
15.93
15.93
0
1931-01-06
16.129999
16.129999
16.129999
16.129999
16.129999
0
1931-01-07
15.09
15.09
15.09
15.09
15.09
0
1931-01-08
16.23
16.23
16.23
16.23
16.23
0
1931-01-09
16.07
16.07
16.07
16.07
16.07
0
1931-01-12
15.84
15.84
15.84
15.84
15.84
0
1931-01-13
15.65
15.65
15.65
15.65
15.65
0
1931-01-14
15.83
15.83
15.83
15.83
15.83
0
1931-01-15
15.46
15.46
15.46
15.46
15.46
0
1931-01-16
15.65
15.65
15.65
15.65
15.65
0
1931-01-19
15.46
15.46
15.46
15.46
15.46
0
1931-01-20
15.78
15.78
15.78
15.78
15.78
0
1931-01-21
15.78
15.78
15.78
15.78
15.78
0
1931-01-22
16.07
16.07
16.07
16.07
16.07
0
1931-01-23
16.42
16.42
16.42
16.42
16.42
0
1931-01-26
16.4
16.4
16.4
16.4
16.4
0
1931-01-27
16.32
16.32
16.32
16.32
16.32
0
1931-01-28
16.02
16.02
16.02
16.02
16.02
0
1931-01-29
16.17
16.17
16.17
16.17
16.17
0
1931-01-30
16.190001
16.190001
16.190001
16.190001
16.190001
0
1931-02-02
16.16
16.16
16.16
16.16
16.16
0
1931-02-03
16.24
16.24
16.24
16.24
16.24
0
1931-02-04
16.33
16.33
16.33
16.33
16.33
0
1931-02-05
16.219999
16.219999
16.219999
16.219999
16.219999
0
1931-02-06
16.27
16.27
16.27
16.27
16.27
0
1931-02-09
16.959999
16.959999
16.959999
16.959999
16.959999
0
1931-02-10
17.23
17.23
17.23
17.23
17.23
0
1931-02-11
17.280001
17.280001
17.280001
17.280001
17.280001
0
1931-02-13
17.18
17.18
17.18
17.18
17.18
0
1931-02-16
17.34
17.34
17.34
17.34
17.34
0
1931-02-17
17.049999
17.049999
17.049999
17.049999
17.049999
0
1931-02-18
17.200001
17.200001
17.200001
17.200001
17.200001
0
1931-02-19
17.43
17.43
17.43
17.43
17.43
0
1931-02-20
17.709999
17.709999
17.709999
17.709999
17.709999
0
1931-02-24
18.17
18.17
18.17
18.17
18.17
0
1931-02-25
17.969999
17.969999
17.969999
17.969999
17.969999
0
1931-02-26
18.17
18.17
18.17
18.17
18.17
0
1931-02-27
18.030001
18.030001
18.030001
18.030001
18.030001
0
1931-03-02
17.52
17.52
17.52
17.52
17.52
0
1931-03-03
17.5
17.5
17.5
17.5
17.5
0
1931-03-04
17.34
17.34
17.34
17.34
17.34
0
1931-03-05
17.690001
17.690001
17.690001
17.690001
17.690001
0
1931-03-06
17.32
17.32
17.32
17.32
17.32
0
1931-03-09
17.76
17.76
17.76
17.76
17.76
0
1931-03-10
17.719999
17.719999
17.719999
17.719999
17.719999
0
1931-03-11
17.52
17.52
17.52
17.52
17.52
0
1931-03-12
17.4
17.4
17.4
17.4
17.4
0
1931-03-13
17.32
17.32
17.32
17.32
17.32
0