Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
|---|---|---|---|---|---|---|
1956-05-25 | 44.619999 | 44.619999 | 44.619999 | 44.619999 | 44.619999 | 2,570,000 |
1956-05-28 | 44.099998 | 44.099998 | 44.099998 | 44.099998 | 44.099998 | 2,780,000 |
1956-05-29 | 45.110001 | 45.110001 | 45.110001 | 45.110001 | 45.110001 | 2,430,000 |
1956-05-31 | 45.200001 | 45.200001 | 45.200001 | 45.200001 | 45.200001 | 2,020,000 |
1956-06-01 | 45.580002 | 45.580002 | 45.580002 | 45.580002 | 45.580002 | 1,440,000 |
1956-06-04 | 45.849998 | 45.849998 | 45.849998 | 45.849998 | 45.849998 | 1,500,000 |
1956-06-05 | 45.860001 | 45.860001 | 45.860001 | 45.860001 | 45.860001 | 1,650,000 |
1956-06-06 | 45.630001 | 45.630001 | 45.630001 | 45.630001 | 45.630001 | 1,460,000 |
1956-06-07 | 45.990002 | 45.990002 | 45.990002 | 45.990002 | 45.990002 | 1,630,000 |
1956-06-08 | 45.139999 | 45.139999 | 45.139999 | 45.139999 | 45.139999 | 3,630,000 |
1956-06-11 | 45.709999 | 45.709999 | 45.709999 | 45.709999 | 45.709999 | 2,000,000 |
1956-06-12 | 46.360001 | 46.360001 | 46.360001 | 46.360001 | 46.360001 | 1,900,000 |
1956-06-13 | 46.419998 | 46.419998 | 46.419998 | 46.419998 | 46.419998 | 1,760,000 |
1956-06-14 | 46.310001 | 46.310001 | 46.310001 | 46.310001 | 46.310001 | 1,670,000 |
1956-06-15 | 46.369999 | 46.369999 | 46.369999 | 46.369999 | 46.369999 | 1,550,000 |
1956-06-18 | 46.169998 | 46.169998 | 46.169998 | 46.169998 | 46.169998 | 1,440,000 |
1956-06-19 | 46.220001 | 46.220001 | 46.220001 | 46.220001 | 46.220001 | 1,430,000 |
1956-06-20 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1,670,000 |
1956-06-21 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1,820,000 |
1956-06-22 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1,630,000 |
1956-06-25 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1,500,000 |
1956-06-26 | 46.720001 | 46.720001 | 46.720001 | 46.720001 | 46.720001 | 1,730,000 |
1956-06-27 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 2,090,000 |
1956-06-28 | 47.130001 | 47.130001 | 47.130001 | 47.130001 | 47.130001 | 1,900,000 |
1956-06-29 | 46.970001 | 46.970001 | 46.970001 | 46.970001 | 46.970001 | 1,780,000 |
1956-07-02 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1,610,000 |
1956-07-03 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1,840,000 |
1956-07-05 | 47.799999 | 47.799999 | 47.799999 | 47.799999 | 47.799999 | 2,240,000 |
1956-07-06 | 48.040001 | 48.040001 | 48.040001 | 48.040001 | 48.040001 | 2,180,000 |
1956-07-09 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 2,180,000 |
1956-07-10 | 48.540001 | 48.540001 | 48.540001 | 48.540001 | 48.540001 | 2,450,000 |
1956-07-11 | 48.689999 | 48.689999 | 48.689999 | 48.689999 | 48.689999 | 2,520,000 |
1956-07-12 | 48.580002 | 48.580002 | 48.580002 | 48.580002 | 48.580002 | 2,180,000 |
1956-07-13 | 48.720001 | 48.720001 | 48.720001 | 48.720001 | 48.720001 | 2,020,000 |
1956-07-16 | 49.139999 | 49.139999 | 49.139999 | 49.139999 | 49.139999 | 2,260,000 |
1956-07-17 | 49.310001 | 49.310001 | 49.310001 | 49.310001 | 49.310001 | 2,520,000 |
1956-07-18 | 49.299999 | 49.299999 | 49.299999 | 49.299999 | 49.299999 | 2,530,000 |
1956-07-19 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1,950,000 |
1956-07-20 | 49.349998 | 49.349998 | 49.349998 | 49.349998 | 49.349998 | 2,020,000 |
1956-07-23 | 49.330002 | 49.330002 | 49.330002 | 49.330002 | 49.330002 | 1,970,000 |
1956-07-24 | 49.330002 | 49.330002 | 49.330002 | 49.330002 | 49.330002 | 2,040,000 |
1956-07-25 | 49.439999 | 49.439999 | 49.439999 | 49.439999 | 49.439999 | 2,220,000 |
1956-07-26 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 2,060,000 |
1956-07-27 | 49.080002 | 49.080002 | 49.080002 | 49.080002 | 49.080002 | 2,240,000 |
1956-07-30 | 49 | 49 | 49 | 49 | 49 | 2,100,000 |
1956-07-31 | 49.389999 | 49.389999 | 49.389999 | 49.389999 | 49.389999 | 2,520,000 |
1956-08-01 | 49.619999 | 49.619999 | 49.619999 | 49.619999 | 49.619999 | 2,230,000 |
1956-08-02 | 49.639999 | 49.639999 | 49.639999 | 49.639999 | 49.639999 | 2,530,000 |
1956-08-03 | 49.639999 | 49.639999 | 49.639999 | 49.639999 | 49.639999 | 2,210,000 |
1956-08-06 | 48.959999 | 48.959999 | 48.959999 | 48.959999 | 48.959999 | 2,280,000 |
1956-08-07 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 2,180,000 |
1956-08-08 | 49.360001 | 49.360001 | 49.360001 | 49.360001 | 49.360001 | 2,480,000 |
1956-08-09 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 2,550,000 |
1956-08-10 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 2,040,000 |
1956-08-13 | 48.580002 | 48.580002 | 48.580002 | 48.580002 | 48.580002 | 1,730,000 |
1956-08-14 | 48 | 48 | 48 | 48 | 48 | 1,790,000 |
1956-08-15 | 48.990002 | 48.990002 | 48.990002 | 48.990002 | 48.990002 | 2,000,000 |
1956-08-16 | 48.880001 | 48.880001 | 48.880001 | 48.880001 | 48.880001 | 1,790,000 |
1956-08-17 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1,720,000 |
1956-08-20 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1,770,000 |
1956-08-21 | 47.889999 | 47.889999 | 47.889999 | 47.889999 | 47.889999 | 2,440,000 |
1956-08-22 | 47.419998 | 47.419998 | 47.419998 | 47.419998 | 47.419998 | 1,570,000 |
1956-08-23 | 48 | 48 | 48 | 48 | 48 | 1,590,000 |
1956-08-24 | 47.950001 | 47.950001 | 47.950001 | 47.950001 | 47.950001 | 1,530,000 |
1956-08-27 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 1,420,000 |
1956-08-28 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1,400,000 |
1956-08-29 | 47.360001 | 47.360001 | 47.360001 | 47.360001 | 47.360001 | 1,530,000 |
1956-08-30 | 46.939999 | 46.939999 | 46.939999 | 46.939999 | 46.939999 | 2,050,000 |
1956-08-31 | 47.509998 | 47.509998 | 47.509998 | 47.509998 | 47.509998 | 1,620,000 |
1956-09-04 | 47.889999 | 47.889999 | 47.889999 | 47.889999 | 47.889999 | 1,790,000 |
1956-09-05 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 2,130,000 |
1956-09-06 | 48.099998 | 48.099998 | 48.099998 | 48.099998 | 48.099998 | 1,550,000 |
1956-09-07 | 47.810001 | 47.810001 | 47.810001 | 47.810001 | 47.810001 | 1,690,000 |
1956-09-10 | 47.560001 | 47.560001 | 47.560001 | 47.560001 | 47.560001 | 1,860,000 |
1956-09-11 | 47.380001 | 47.380001 | 47.380001 | 47.380001 | 47.380001 | 1,920,000 |
1956-09-12 | 47.049999 | 47.049999 | 47.049999 | 47.049999 | 47.049999 | 1,930,000 |
1956-09-13 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 2,000,000 |
1956-09-14 | 47.209999 | 47.209999 | 47.209999 | 47.209999 | 47.209999 | 2,110,000 |
1956-09-17 | 47.099998 | 47.099998 | 47.099998 | 47.099998 | 47.099998 | 1,940,000 |
1956-09-18 | 46.790001 | 46.790001 | 46.790001 | 46.790001 | 46.790001 | 2,200,000 |
1956-09-19 | 46.240002 | 46.240002 | 46.240002 | 46.240002 | 46.240002 | 2,040,000 |
1956-09-20 | 46.209999 | 46.209999 | 46.209999 | 46.209999 | 46.209999 | 2,150,000 |
1956-09-21 | 46.580002 | 46.580002 | 46.580002 | 46.580002 | 46.580002 | 2,110,000 |
1956-09-24 | 46.400002 | 46.400002 | 46.400002 | 46.400002 | 46.400002 | 1,840,000 |
1956-09-25 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 2,100,000 |
1956-09-26 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 2,370,000 |
1956-09-27 | 45.599998 | 45.599998 | 45.599998 | 45.599998 | 45.599998 | 1,770,000 |
1956-09-28 | 45.349998 | 45.349998 | 45.349998 | 45.349998 | 45.349998 | 1,720,000 |
1956-10-01 | 44.700001 | 44.700001 | 44.700001 | 44.700001 | 44.700001 | 2,600,000 |
1956-10-02 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 2,400,000 |
1956-10-03 | 46.279999 | 46.279999 | 46.279999 | 46.279999 | 46.279999 | 2,180,000 |
1956-10-04 | 46.290001 | 46.290001 | 46.290001 | 46.290001 | 46.290001 | 1,600,000 |
1956-10-05 | 46.450001 | 46.450001 | 46.450001 | 46.450001 | 46.450001 | 1,580,000 |
1956-10-08 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1,450,000 |
1956-10-09 | 46.200001 | 46.200001 | 46.200001 | 46.200001 | 46.200001 | 1,220,000 |
1956-10-10 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1,620,000 |
1956-10-11 | 46.810001 | 46.810001 | 46.810001 | 46.810001 | 46.810001 | 1,760,000 |
1956-10-12 | 47 | 47 | 47 | 47 | 47 | 1,330,000 |
1956-10-15 | 46.860001 | 46.860001 | 46.860001 | 46.860001 | 46.860001 | 1,610,000 |
1956-10-16 | 46.619999 | 46.619999 | 46.619999 | 46.619999 | 46.619999 | 1,580,000 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.