Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
|---|---|---|---|---|---|---|
1956-10-17 | 46.259998 | 46.259998 | 46.259998 | 46.259998 | 46.259998 | 1,640,000 |
1956-10-18 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1,640,000 |
1956-10-19 | 46.240002 | 46.240002 | 46.240002 | 46.240002 | 46.240002 | 1,720,000 |
1956-10-22 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1,430,000 |
1956-10-23 | 46.119999 | 46.119999 | 46.119999 | 46.119999 | 46.119999 | 1,390,000 |
1956-10-24 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1,640,000 |
1956-10-25 | 45.849998 | 45.849998 | 45.849998 | 45.849998 | 45.849998 | 1,580,000 |
1956-10-26 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1,800,000 |
1956-10-29 | 46.400002 | 46.400002 | 46.400002 | 46.400002 | 46.400002 | 2,420,000 |
1956-10-30 | 46.369999 | 46.369999 | 46.369999 | 46.369999 | 46.369999 | 1,830,000 |
1956-10-31 | 45.580002 | 45.580002 | 45.580002 | 45.580002 | 45.580002 | 2,280,000 |
1956-11-01 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 1,890,000 |
1956-11-02 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 2,180,000 |
1956-11-05 | 47.599998 | 47.599998 | 47.599998 | 47.599998 | 47.599998 | 2,830,000 |
1956-11-07 | 47.110001 | 47.110001 | 47.110001 | 47.110001 | 47.110001 | 2,650,000 |
1956-11-08 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1,970,000 |
1956-11-09 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1,690,000 |
1956-11-12 | 46.490002 | 46.490002 | 46.490002 | 46.490002 | 46.490002 | 1,600,000 |
1956-11-13 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 2,140,000 |
1956-11-14 | 46.009998 | 46.009998 | 46.009998 | 46.009998 | 46.009998 | 2,290,000 |
1956-11-15 | 45.720001 | 45.720001 | 45.720001 | 45.720001 | 45.720001 | 2,210,000 |
1956-11-16 | 45.740002 | 45.740002 | 45.740002 | 45.740002 | 45.740002 | 1,820,000 |
1956-11-19 | 45.290001 | 45.290001 | 45.290001 | 45.290001 | 45.290001 | 2,560,000 |
1956-11-20 | 44.889999 | 44.889999 | 44.889999 | 44.889999 | 44.889999 | 2,240,000 |
1956-11-21 | 44.669998 | 44.669998 | 44.669998 | 44.669998 | 44.669998 | 2,310,000 |
1956-11-23 | 45.139999 | 45.139999 | 45.139999 | 45.139999 | 45.139999 | 1,880,000 |
1956-11-26 | 44.869999 | 44.869999 | 44.869999 | 44.869999 | 44.869999 | 2,230,000 |
1956-11-27 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 2,130,000 |
1956-11-28 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 2,190,000 |
1956-11-29 | 44.380001 | 44.380001 | 44.380001 | 44.380001 | 44.380001 | 2,440,000 |
1956-11-30 | 45.080002 | 45.080002 | 45.080002 | 45.080002 | 45.080002 | 2,300,000 |
1956-12-03 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 2,570,000 |
1956-12-04 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 2,180,000 |
1956-12-05 | 46.389999 | 46.389999 | 46.389999 | 46.389999 | 46.389999 | 2,360,000 |
1956-12-06 | 46.810001 | 46.810001 | 46.810001 | 46.810001 | 46.810001 | 2,470,000 |
1956-12-07 | 47.040001 | 47.040001 | 47.040001 | 47.040001 | 47.040001 | 2,400,000 |
1956-12-10 | 46.799999 | 46.799999 | 46.799999 | 46.799999 | 46.799999 | 2,600,000 |
1956-12-11 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 2,210,000 |
1956-12-12 | 46.130001 | 46.130001 | 46.130001 | 46.130001 | 46.130001 | 2,180,000 |
1956-12-13 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 2,370,000 |
1956-12-14 | 46.540001 | 46.540001 | 46.540001 | 46.540001 | 46.540001 | 2,450,000 |
1956-12-17 | 46.540001 | 46.540001 | 46.540001 | 46.540001 | 46.540001 | 2,500,000 |
1956-12-18 | 46.540001 | 46.540001 | 46.540001 | 46.540001 | 46.540001 | 2,370,000 |
1956-12-19 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1,900,000 |
1956-12-20 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 2,060,000 |
1956-12-21 | 46.369999 | 46.369999 | 46.369999 | 46.369999 | 46.369999 | 2,380,000 |
1956-12-26 | 46.389999 | 46.389999 | 46.389999 | 46.389999 | 46.389999 | 2,440,000 |
1956-12-27 | 46.349998 | 46.349998 | 46.349998 | 46.349998 | 46.349998 | 2,420,000 |
1956-12-28 | 46.560001 | 46.560001 | 46.560001 | 46.560001 | 46.560001 | 2,790,000 |
1956-12-31 | 46.669998 | 46.669998 | 46.669998 | 46.669998 | 46.669998 | 3,680,000 |
1957-01-02 | 46.200001 | 46.200001 | 46.200001 | 46.200001 | 46.200001 | 1,960,000 |
1957-01-03 | 46.599998 | 46.599998 | 46.599998 | 46.599998 | 46.599998 | 2,260,000 |
1957-01-04 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 2,710,000 |
1957-01-07 | 46.419998 | 46.419998 | 46.419998 | 46.419998 | 46.419998 | 2,500,000 |
1957-01-08 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 2,230,000 |
1957-01-09 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 2,330,000 |
1957-01-10 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 2,470,000 |
1957-01-11 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 2,340,000 |
1957-01-14 | 45.860001 | 45.860001 | 45.860001 | 45.860001 | 45.860001 | 2,350,000 |
1957-01-15 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 2,370,000 |
1957-01-16 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 2,210,000 |
1957-01-17 | 45.220001 | 45.220001 | 45.220001 | 45.220001 | 45.220001 | 2,140,000 |
1957-01-18 | 44.639999 | 44.639999 | 44.639999 | 44.639999 | 44.639999 | 2,400,000 |
1957-01-21 | 44.400002 | 44.400002 | 44.400002 | 44.400002 | 44.400002 | 2,740,000 |
1957-01-22 | 44.529999 | 44.529999 | 44.529999 | 44.529999 | 44.529999 | 1,920,000 |
1957-01-23 | 44.869999 | 44.869999 | 44.869999 | 44.869999 | 44.869999 | 1,920,000 |
1957-01-24 | 45.029999 | 45.029999 | 45.029999 | 45.029999 | 45.029999 | 1,910,000 |
1957-01-25 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 2,010,000 |
1957-01-28 | 44.490002 | 44.490002 | 44.490002 | 44.490002 | 44.490002 | 1,700,000 |
1957-01-29 | 44.709999 | 44.709999 | 44.709999 | 44.709999 | 44.709999 | 1,800,000 |
1957-01-30 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1,950,000 |
1957-01-31 | 44.720001 | 44.720001 | 44.720001 | 44.720001 | 44.720001 | 1,920,000 |
1957-02-01 | 44.619999 | 44.619999 | 44.619999 | 44.619999 | 44.619999 | 1,680,000 |
1957-02-04 | 44.529999 | 44.529999 | 44.529999 | 44.529999 | 44.529999 | 1,750,000 |
1957-02-05 | 43.889999 | 43.889999 | 43.889999 | 43.889999 | 43.889999 | 2,610,000 |
1957-02-06 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 2,110,000 |
1957-02-07 | 43.619999 | 43.619999 | 43.619999 | 43.619999 | 43.619999 | 1,840,000 |
1957-02-08 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 2,120,000 |
1957-02-11 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 2,740,000 |
1957-02-12 | 42.389999 | 42.389999 | 42.389999 | 42.389999 | 42.389999 | 2,550,000 |
1957-02-13 | 43.040001 | 43.040001 | 43.040001 | 43.040001 | 43.040001 | 2,380,000 |
1957-02-14 | 42.990002 | 42.990002 | 42.990002 | 42.990002 | 42.990002 | 2,220,000 |
1957-02-15 | 43.509998 | 43.509998 | 43.509998 | 43.509998 | 43.509998 | 2,060,000 |
1957-02-18 | 43.459999 | 43.459999 | 43.459999 | 43.459999 | 43.459999 | 1,800,000 |
1957-02-19 | 43.490002 | 43.490002 | 43.490002 | 43.490002 | 43.490002 | 1,670,000 |
1957-02-20 | 43.630001 | 43.630001 | 43.630001 | 43.630001 | 43.630001 | 1,790,000 |
1957-02-21 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 1,680,000 |
1957-02-25 | 43.380001 | 43.380001 | 43.380001 | 43.380001 | 43.380001 | 1,710,000 |
1957-02-26 | 43.450001 | 43.450001 | 43.450001 | 43.450001 | 43.450001 | 1,580,000 |
1957-02-27 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 1,620,000 |
1957-02-28 | 43.259998 | 43.259998 | 43.259998 | 43.259998 | 43.259998 | 1,620,000 |
1957-03-01 | 43.740002 | 43.740002 | 43.740002 | 43.740002 | 43.740002 | 1,700,000 |
1957-03-04 | 44.060001 | 44.060001 | 44.060001 | 44.060001 | 44.060001 | 1,890,000 |
1957-03-05 | 44.220001 | 44.220001 | 44.220001 | 44.220001 | 44.220001 | 1,860,000 |
1957-03-06 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1,840,000 |
1957-03-07 | 44.209999 | 44.209999 | 44.209999 | 44.209999 | 44.209999 | 1,830,000 |
1957-03-08 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1,630,000 |
1957-03-11 | 43.779999 | 43.779999 | 43.779999 | 43.779999 | 43.779999 | 1,650,000 |
1957-03-12 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 1,600,000 |
1957-03-13 | 44.040001 | 44.040001 | 44.040001 | 44.040001 | 44.040001 | 1,840,000 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.