Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k	Volume int64 0 11.5B
1957-08-06	46.669998	46.669998	46.669998	46.669998	46.669998	1,910,000
1957-08-07	47.029999	47.029999	47.029999	47.029999	47.029999	2,460,000
1957-08-08	46.900002	46.900002	46.900002	46.900002	46.900002	1,690,000
1957-08-09	46.919998	46.919998	46.919998	46.919998	46.919998	1,570,000
1957-08-12	46.330002	46.330002	46.330002	46.330002	46.330002	1,650,000
1957-08-13	46.299999	46.299999	46.299999	46.299999	46.299999	1,580,000
1957-08-14	45.73	45.73	45.73	45.73	45.73	2,040,000
1957-08-15	45.75	45.75	45.75	45.75	45.75	2,040,000
1957-08-16	45.830002	45.830002	45.830002	45.830002	45.830002	1,470,000
1957-08-19	44.91	44.91	44.91	44.91	44.91	2,040,000
1957-08-20	45.290001	45.290001	45.290001	45.290001	45.290001	2,700,000
1957-08-21	45.490002	45.490002	45.490002	45.490002	45.490002	1,720,000
1957-08-22	45.16	45.16	45.16	45.16	45.16	1,500,000
1957-08-23	44.509998	44.509998	44.509998	44.509998	44.509998	1,960,000
1957-08-26	43.889999	43.889999	43.889999	43.889999	43.889999	2,680,000
1957-08-27	44.610001	44.610001	44.610001	44.610001	44.610001	2,250,000
1957-08-28	44.639999	44.639999	44.639999	44.639999	44.639999	1,840,000
1957-08-29	44.459999	44.459999	44.459999	44.459999	44.459999	1,630,000
1957-08-30	45.220001	45.220001	45.220001	45.220001	45.220001	1,600,000
1957-09-03	45.439999	45.439999	45.439999	45.439999	45.439999	1,490,000
1957-09-04	45.049999	45.049999	45.049999	45.049999	45.049999	1,260,000
1957-09-05	44.82	44.82	44.82	44.82	44.82	1,420,000
1957-09-06	44.68	44.68	44.68	44.68	44.68	1,320,000
1957-09-09	44.279999	44.279999	44.279999	44.279999	44.279999	1,420,000
1957-09-10	43.869999	43.869999	43.869999	43.869999	43.869999	1,870,000
1957-09-11	44.259998	44.259998	44.259998	44.259998	44.259998	2,130,000
1957-09-12	44.82	44.82	44.82	44.82	44.82	2,010,000
1957-09-13	44.799999	44.799999	44.799999	44.799999	44.799999	1,620,000
1957-09-16	44.580002	44.580002	44.580002	44.580002	44.580002	1,290,000
1957-09-17	44.639999	44.639999	44.639999	44.639999	44.639999	1,490,000
1957-09-18	44.689999	44.689999	44.689999	44.689999	44.689999	1,540,000
1957-09-19	44.400002	44.400002	44.400002	44.400002	44.400002	1,520,000
1957-09-20	43.689999	43.689999	43.689999	43.689999	43.689999	2,340,000
1957-09-23	42.689999	42.689999	42.689999	42.689999	42.689999	3,160,000
1957-09-24	42.98	42.98	42.98	42.98	42.98	2,840,000
1957-09-25	42.98	42.98	42.98	42.98	42.98	2,770,000
1957-09-26	42.57	42.57	42.57	42.57	42.57	2,130,000
1957-09-27	42.549999	42.549999	42.549999	42.549999	42.549999	1,750,000
1957-09-30	42.419998	42.419998	42.419998	42.419998	42.419998	1,520,000
1957-10-01	42.759998	42.759998	42.759998	42.759998	42.759998	1,680,000
1957-10-02	43.099998	43.099998	43.099998	43.099998	43.099998	1,760,000
1957-10-03	43.139999	43.139999	43.139999	43.139999	43.139999	1,590,000
1957-10-04	42.790001	42.790001	42.790001	42.790001	42.790001	1,520,000
1957-10-07	42.220001	42.220001	42.220001	42.220001	42.220001	2,490,000
1957-10-08	41.950001	41.950001	41.950001	41.950001	41.950001	3,190,000
1957-10-09	41.990002	41.990002	41.990002	41.990002	41.990002	2,120,000
1957-10-10	40.959999	40.959999	40.959999	40.959999	40.959999	3,300,000
1957-10-11	40.939999	40.939999	40.939999	40.939999	40.939999	4,460,000
1957-10-14	41.240002	41.240002	41.240002	41.240002	41.240002	2,770,000
1957-10-15	41.669998	41.669998	41.669998	41.669998	41.669998	2,620,000
1957-10-16	41.330002	41.330002	41.330002	41.330002	41.330002	2,050,000
1957-10-17	40.650002	40.650002	40.650002	40.650002	40.650002	3,060,000
1957-10-18	40.330002	40.330002	40.330002	40.330002	40.330002	2,670,000
1957-10-21	39.150002	39.150002	39.150002	39.150002	39.150002	4,670,000
1957-10-22	38.98	38.98	38.98	38.98	38.98	5,090,000
1957-10-23	40.73	40.73	40.73	40.73	40.73	4,600,000
1957-10-24	40.709999	40.709999	40.709999	40.709999	40.709999	4,030,000
1957-10-25	40.59	40.59	40.59	40.59	40.59	2,400,000
1957-10-28	40.419998	40.419998	40.419998	40.419998	40.419998	1,800,000
1957-10-29	40.689999	40.689999	40.689999	40.689999	40.689999	1,860,000
1957-10-30	41.02	41.02	41.02	41.02	41.02	2,060,000
1957-10-31	41.060001	41.060001	41.060001	41.060001	41.060001	2,170,000
1957-11-01	40.439999	40.439999	40.439999	40.439999	40.439999	2,060,000
1957-11-04	40.369999	40.369999	40.369999	40.369999	40.369999	2,380,000
1957-11-06	40.43	40.43	40.43	40.43	40.43	2,550,000
1957-11-07	40.669998	40.669998	40.669998	40.669998	40.669998	2,580,000
1957-11-08	40.189999	40.189999	40.189999	40.189999	40.189999	2,140,000
1957-11-11	40.18	40.18	40.18	40.18	40.18	1,540,000
1957-11-12	39.599998	39.599998	39.599998	39.599998	39.599998	2,050,000
1957-11-13	39.549999	39.549999	39.549999	39.549999	39.549999	2,120,000
1957-11-14	39.439999	39.439999	39.439999	39.439999	39.439999	2,450,000
1957-11-15	40.369999	40.369999	40.369999	40.369999	40.369999	3,510,000
1957-11-18	40.040001	40.040001	40.040001	40.040001	40.040001	2,110,000
1957-11-19	39.810001	39.810001	39.810001	39.810001	39.810001	2,240,000
1957-11-20	39.919998	39.919998	39.919998	39.919998	39.919998	2,400,000
1957-11-21	40.48	40.48	40.48	40.48	40.48	2,900,000
1957-11-22	40.869999	40.869999	40.869999	40.869999	40.869999	2,850,000
1957-11-25	41.18	41.18	41.18	41.18	41.18	2,600,000
1957-11-26	40.09	40.09	40.09	40.09	40.09	3,650,000
1957-11-27	41.25	41.25	41.25	41.25	41.25	3,330,000
1957-11-29	41.720001	41.720001	41.720001	41.720001	41.720001	2,740,000
1957-12-02	41.360001	41.360001	41.360001	41.360001	41.360001	2,430,000
1957-12-03	41.369999	41.369999	41.369999	41.369999	41.369999	2,060,000
1957-12-04	41.540001	41.540001	41.540001	41.540001	41.540001	2,220,000
1957-12-05	41.52	41.52	41.52	41.52	41.52	2,020,000
1957-12-06	41.310001	41.310001	41.310001	41.310001	41.310001	2,350,000
1957-12-09	40.919998	40.919998	40.919998	40.919998	40.919998	2,230,000
1957-12-10	40.560001	40.560001	40.560001	40.560001	40.560001	2,360,000
1957-12-11	40.509998	40.509998	40.509998	40.509998	40.509998	2,240,000
1957-12-12	40.549999	40.549999	40.549999	40.549999	40.549999	2,330,000
1957-12-13	40.73	40.73	40.73	40.73	40.73	2,310,000
1957-12-16	40.119999	40.119999	40.119999	40.119999	40.119999	2,350,000
1957-12-17	39.419998	39.419998	39.419998	39.419998	39.419998	2,820,000
1957-12-18	39.380001	39.380001	39.380001	39.380001	39.380001	2,750,000
1957-12-19	39.799999	39.799999	39.799999	39.799999	39.799999	2,740,000
1957-12-20	39.48	39.48	39.48	39.48	39.48	2,500,000
1957-12-23	39.48	39.48	39.48	39.48	39.48	2,790,000
1957-12-24	39.52	39.52	39.52	39.52	39.52	2,220,000
1957-12-26	39.919998	39.919998	39.919998	39.919998	39.919998	2,280,000
1957-12-27	39.779999	39.779999	39.779999	39.779999	39.779999	2,620,000

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.