Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
|---|---|---|---|---|---|---|
1958-05-21 | 43.549999 | 43.549999 | 43.549999 | 43.549999 | 43.549999 | 2,580,000 |
1958-05-22 | 43.779999 | 43.779999 | 43.779999 | 43.779999 | 43.779999 | 2,950,000 |
1958-05-23 | 43.869999 | 43.869999 | 43.869999 | 43.869999 | 43.869999 | 2,570,000 |
1958-05-26 | 43.849998 | 43.849998 | 43.849998 | 43.849998 | 43.849998 | 2,500,000 |
1958-05-27 | 43.790001 | 43.790001 | 43.790001 | 43.790001 | 43.790001 | 2,180,000 |
1958-05-28 | 43.849998 | 43.849998 | 43.849998 | 43.849998 | 43.849998 | 2,260,000 |
1958-05-29 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 2,350,000 |
1958-06-02 | 44.310001 | 44.310001 | 44.310001 | 44.310001 | 44.310001 | 2,770,000 |
1958-06-03 | 44.459999 | 44.459999 | 44.459999 | 44.459999 | 44.459999 | 2,780,000 |
1958-06-04 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 2,690,000 |
1958-06-05 | 44.549999 | 44.549999 | 44.549999 | 44.549999 | 44.549999 | 2,600,000 |
1958-06-06 | 44.639999 | 44.639999 | 44.639999 | 44.639999 | 44.639999 | 2,680,000 |
1958-06-09 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 2,380,000 |
1958-06-10 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 2,390,000 |
1958-06-11 | 44.490002 | 44.490002 | 44.490002 | 44.490002 | 44.490002 | 2,570,000 |
1958-06-12 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 2,760,000 |
1958-06-13 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 3,100,000 |
1958-06-16 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 2,870,000 |
1958-06-17 | 44.939999 | 44.939999 | 44.939999 | 44.939999 | 44.939999 | 2,950,000 |
1958-06-18 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 2,640,000 |
1958-06-19 | 44.610001 | 44.610001 | 44.610001 | 44.610001 | 44.610001 | 2,690,000 |
1958-06-20 | 44.849998 | 44.849998 | 44.849998 | 44.849998 | 44.849998 | 2,590,000 |
1958-06-23 | 44.689999 | 44.689999 | 44.689999 | 44.689999 | 44.689999 | 2,340,000 |
1958-06-24 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 2,560,000 |
1958-06-25 | 44.630001 | 44.630001 | 44.630001 | 44.630001 | 44.630001 | 2,720,000 |
1958-06-26 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 2,910,000 |
1958-06-27 | 44.900002 | 44.900002 | 44.900002 | 44.900002 | 44.900002 | 2,800,000 |
1958-06-30 | 45.240002 | 45.240002 | 45.240002 | 45.240002 | 45.240002 | 2,820,000 |
1958-07-01 | 45.279999 | 45.279999 | 45.279999 | 45.279999 | 45.279999 | 2,600,000 |
1958-07-02 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 2,370,000 |
1958-07-03 | 45.470001 | 45.470001 | 45.470001 | 45.470001 | 45.470001 | 2,630,000 |
1958-07-07 | 45.619999 | 45.619999 | 45.619999 | 45.619999 | 45.619999 | 2,510,000 |
1958-07-08 | 45.400002 | 45.400002 | 45.400002 | 45.400002 | 45.400002 | 2,430,000 |
1958-07-09 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 2,630,000 |
1958-07-10 | 45.419998 | 45.419998 | 45.419998 | 45.419998 | 45.419998 | 2,510,000 |
1958-07-11 | 45.720001 | 45.720001 | 45.720001 | 45.720001 | 45.720001 | 2,400,000 |
1958-07-14 | 45.139999 | 45.139999 | 45.139999 | 45.139999 | 45.139999 | 2,540,000 |
1958-07-15 | 45.110001 | 45.110001 | 45.110001 | 45.110001 | 45.110001 | 3,090,000 |
1958-07-16 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 3,240,000 |
1958-07-17 | 45.549999 | 45.549999 | 45.549999 | 45.549999 | 45.549999 | 3,180,000 |
1958-07-18 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 3,350,000 |
1958-07-21 | 46.330002 | 46.330002 | 46.330002 | 46.330002 | 46.330002 | 3,440,000 |
1958-07-22 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 3,420,000 |
1958-07-23 | 46.400002 | 46.400002 | 46.400002 | 46.400002 | 46.400002 | 3,550,000 |
1958-07-24 | 46.650002 | 46.650002 | 46.650002 | 46.650002 | 46.650002 | 3,740,000 |
1958-07-25 | 46.970001 | 46.970001 | 46.970001 | 46.970001 | 46.970001 | 4,430,000 |
1958-07-28 | 47.150002 | 47.150002 | 47.150002 | 47.150002 | 47.150002 | 3,940,000 |
1958-07-29 | 46.959999 | 46.959999 | 46.959999 | 46.959999 | 46.959999 | 3,310,000 |
1958-07-30 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 3,680,000 |
1958-07-31 | 47.189999 | 47.189999 | 47.189999 | 47.189999 | 47.189999 | 4,440,000 |
1958-08-01 | 47.490002 | 47.490002 | 47.490002 | 47.490002 | 47.490002 | 3,380,000 |
1958-08-04 | 47.939999 | 47.939999 | 47.939999 | 47.939999 | 47.939999 | 4,000,000 |
1958-08-05 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 4,210,000 |
1958-08-06 | 47.459999 | 47.459999 | 47.459999 | 47.459999 | 47.459999 | 3,440,000 |
1958-08-07 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 3,200,000 |
1958-08-08 | 48.049999 | 48.049999 | 48.049999 | 48.049999 | 48.049999 | 3,650,000 |
1958-08-11 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 2,870,000 |
1958-08-12 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 2,600,000 |
1958-08-13 | 47.810001 | 47.810001 | 47.810001 | 47.810001 | 47.810001 | 2,790,000 |
1958-08-14 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 3,370,000 |
1958-08-15 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 2,960,000 |
1958-08-18 | 47.220001 | 47.220001 | 47.220001 | 47.220001 | 47.220001 | 2,390,000 |
1958-08-19 | 47.299999 | 47.299999 | 47.299999 | 47.299999 | 47.299999 | 2,250,000 |
1958-08-20 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 2,460,000 |
1958-08-21 | 47.630001 | 47.630001 | 47.630001 | 47.630001 | 47.630001 | 2,500,000 |
1958-08-22 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 2,660,000 |
1958-08-25 | 47.740002 | 47.740002 | 47.740002 | 47.740002 | 47.740002 | 2,610,000 |
1958-08-26 | 47.900002 | 47.900002 | 47.900002 | 47.900002 | 47.900002 | 2,910,000 |
1958-08-27 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 3,250,000 |
1958-08-28 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 2,540,000 |
1958-08-29 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 2,260,000 |
1958-09-02 | 48 | 48 | 48 | 48 | 48 | 2,930,000 |
1958-09-03 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 3,240,000 |
1958-09-04 | 48.099998 | 48.099998 | 48.099998 | 48.099998 | 48.099998 | 3,100,000 |
1958-09-05 | 47.970001 | 47.970001 | 47.970001 | 47.970001 | 47.970001 | 2,520,000 |
1958-09-08 | 48.130001 | 48.130001 | 48.130001 | 48.130001 | 48.130001 | 3,030,000 |
1958-09-09 | 48.459999 | 48.459999 | 48.459999 | 48.459999 | 48.459999 | 3,480,000 |
1958-09-10 | 48.310001 | 48.310001 | 48.310001 | 48.310001 | 48.310001 | 2,820,000 |
1958-09-11 | 48.639999 | 48.639999 | 48.639999 | 48.639999 | 48.639999 | 3,300,000 |
1958-09-12 | 48.529999 | 48.529999 | 48.529999 | 48.529999 | 48.529999 | 3,100,000 |
1958-09-15 | 48.959999 | 48.959999 | 48.959999 | 48.959999 | 48.959999 | 3,040,000 |
1958-09-16 | 49.349998 | 49.349998 | 49.349998 | 49.349998 | 49.349998 | 3,940,000 |
1958-09-17 | 49.349998 | 49.349998 | 49.349998 | 49.349998 | 49.349998 | 3,790,000 |
1958-09-18 | 49.380001 | 49.380001 | 49.380001 | 49.380001 | 49.380001 | 3,460,000 |
1958-09-19 | 49.400002 | 49.400002 | 49.400002 | 49.400002 | 49.400002 | 3,880,000 |
1958-09-22 | 49.200001 | 49.200001 | 49.200001 | 49.200001 | 49.200001 | 3,490,000 |
1958-09-23 | 49.560001 | 49.560001 | 49.560001 | 49.560001 | 49.560001 | 3,950,000 |
1958-09-24 | 49.779999 | 49.779999 | 49.779999 | 49.779999 | 49.779999 | 3,120,000 |
1958-09-25 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 4,490,000 |
1958-09-26 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 3,420,000 |
1958-09-29 | 49.869999 | 49.869999 | 49.869999 | 49.869999 | 49.869999 | 3,680,000 |
1958-09-30 | 50.060001 | 50.060001 | 50.060001 | 50.060001 | 50.060001 | 4,160,000 |
1958-10-01 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 3,780,000 |
1958-10-02 | 50.169998 | 50.169998 | 50.169998 | 50.169998 | 50.169998 | 3,750,000 |
1958-10-03 | 50.369999 | 50.369999 | 50.369999 | 50.369999 | 50.369999 | 3,830,000 |
1958-10-06 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 3,570,000 |
1958-10-07 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 3,570,000 |
1958-10-08 | 51.060001 | 51.060001 | 51.060001 | 51.060001 | 51.060001 | 3,680,000 |
1958-10-09 | 51.049999 | 51.049999 | 51.049999 | 51.049999 | 51.049999 | 3,670,000 |
1958-10-10 | 51.389999 | 51.389999 | 51.389999 | 51.389999 | 51.389999 | 4,610,000 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.