Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
|---|---|---|---|---|---|---|
1958-10-13 | 51.619999 | 51.619999 | 51.619999 | 51.619999 | 51.619999 | 4,550,000 |
1958-10-14 | 51.259998 | 51.259998 | 51.259998 | 51.259998 | 51.259998 | 5,110,000 |
1958-10-15 | 50.580002 | 50.580002 | 50.580002 | 50.580002 | 50.580002 | 4,810,000 |
1958-10-16 | 50.939999 | 50.939999 | 50.939999 | 50.939999 | 50.939999 | 4,560,000 |
1958-10-17 | 51.459999 | 51.459999 | 51.459999 | 51.459999 | 51.459999 | 5,360,000 |
1958-10-20 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 4,560,000 |
1958-10-21 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 4,010,000 |
1958-10-22 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 3,500,000 |
1958-10-23 | 50.970001 | 50.970001 | 50.970001 | 50.970001 | 50.970001 | 3,610,000 |
1958-10-24 | 50.810001 | 50.810001 | 50.810001 | 50.810001 | 50.810001 | 3,770,000 |
1958-10-27 | 50.419998 | 50.419998 | 50.419998 | 50.419998 | 50.419998 | 3,980,000 |
1958-10-28 | 50.580002 | 50.580002 | 50.580002 | 50.580002 | 50.580002 | 3,670,000 |
1958-10-29 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 4,790,000 |
1958-10-30 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 4,360,000 |
1958-10-31 | 51.330002 | 51.330002 | 51.330002 | 51.330002 | 51.330002 | 3,920,000 |
1958-11-03 | 51.560001 | 51.560001 | 51.560001 | 51.560001 | 51.560001 | 3,240,000 |
1958-11-05 | 52.029999 | 52.029999 | 52.029999 | 52.029999 | 52.029999 | 4,080,000 |
1958-11-06 | 52.450001 | 52.450001 | 52.450001 | 52.450001 | 52.450001 | 4,890,000 |
1958-11-07 | 52.259998 | 52.259998 | 52.259998 | 52.259998 | 52.259998 | 3,700,000 |
1958-11-10 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 3,730,000 |
1958-11-11 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 4,040,000 |
1958-11-12 | 53.049999 | 53.049999 | 53.049999 | 53.049999 | 53.049999 | 4,440,000 |
1958-11-13 | 52.830002 | 52.830002 | 52.830002 | 52.830002 | 52.830002 | 4,200,000 |
1958-11-14 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 4,390,000 |
1958-11-17 | 53.240002 | 53.240002 | 53.240002 | 53.240002 | 53.240002 | 4,540,000 |
1958-11-18 | 53.130001 | 53.130001 | 53.130001 | 53.130001 | 53.130001 | 3,820,000 |
1958-11-19 | 53.200001 | 53.200001 | 53.200001 | 53.200001 | 53.200001 | 4,090,000 |
1958-11-20 | 53.209999 | 53.209999 | 53.209999 | 53.209999 | 53.209999 | 4,320,000 |
1958-11-21 | 52.700001 | 52.700001 | 52.700001 | 52.700001 | 52.700001 | 3,950,000 |
1958-11-24 | 52.029999 | 52.029999 | 52.029999 | 52.029999 | 52.029999 | 4,770,000 |
1958-11-25 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 3,940,000 |
1958-11-26 | 51.900002 | 51.900002 | 51.900002 | 51.900002 | 51.900002 | 4,090,000 |
1958-11-28 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 4,120,000 |
1958-12-01 | 52.689999 | 52.689999 | 52.689999 | 52.689999 | 52.689999 | 3,800,000 |
1958-12-02 | 52.459999 | 52.459999 | 52.459999 | 52.459999 | 52.459999 | 3,320,000 |
1958-12-03 | 52.529999 | 52.529999 | 52.529999 | 52.529999 | 52.529999 | 3,460,000 |
1958-12-04 | 52.549999 | 52.549999 | 52.549999 | 52.549999 | 52.549999 | 3,630,000 |
1958-12-05 | 52.459999 | 52.459999 | 52.459999 | 52.459999 | 52.459999 | 3,360,000 |
1958-12-08 | 52.459999 | 52.459999 | 52.459999 | 52.459999 | 52.459999 | 3,590,000 |
1958-12-09 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 3,790,000 |
1958-12-10 | 53.459999 | 53.459999 | 53.459999 | 53.459999 | 53.459999 | 4,340,000 |
1958-12-11 | 53.349998 | 53.349998 | 53.349998 | 53.349998 | 53.349998 | 4,250,000 |
1958-12-12 | 53.220001 | 53.220001 | 53.220001 | 53.220001 | 53.220001 | 3,140,000 |
1958-12-15 | 53.369999 | 53.369999 | 53.369999 | 53.369999 | 53.369999 | 3,340,000 |
1958-12-16 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 3,970,000 |
1958-12-17 | 53.919998 | 53.919998 | 53.919998 | 53.919998 | 53.919998 | 3,900,000 |
1958-12-18 | 54.150002 | 54.150002 | 54.150002 | 54.150002 | 54.150002 | 3,900,000 |
1958-12-19 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 3,540,000 |
1958-12-22 | 53.709999 | 53.709999 | 53.709999 | 53.709999 | 53.709999 | 3,030,000 |
1958-12-23 | 53.419998 | 53.419998 | 53.419998 | 53.419998 | 53.419998 | 2,870,000 |
1958-12-24 | 54.110001 | 54.110001 | 54.110001 | 54.110001 | 54.110001 | 3,050,000 |
1958-12-29 | 54.740002 | 54.740002 | 54.740002 | 54.740002 | 54.740002 | 3,790,000 |
1958-12-30 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 3,900,000 |
1958-12-31 | 55.209999 | 55.209999 | 55.209999 | 55.209999 | 55.209999 | 3,970,000 |
1959-01-02 | 55.439999 | 55.439999 | 55.439999 | 55.439999 | 55.439999 | 3,380,000 |
1959-01-05 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 4,210,000 |
1959-01-06 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 3,690,000 |
1959-01-07 | 54.889999 | 54.889999 | 54.889999 | 54.889999 | 54.889999 | 4,140,000 |
1959-01-08 | 55.400002 | 55.400002 | 55.400002 | 55.400002 | 55.400002 | 4,030,000 |
1959-01-09 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 4,760,000 |
1959-01-12 | 55.779999 | 55.779999 | 55.779999 | 55.779999 | 55.779999 | 4,320,000 |
1959-01-13 | 55.470001 | 55.470001 | 55.470001 | 55.470001 | 55.470001 | 3,790,000 |
1959-01-14 | 55.619999 | 55.619999 | 55.619999 | 55.619999 | 55.619999 | 4,090,000 |
1959-01-15 | 55.830002 | 55.830002 | 55.830002 | 55.830002 | 55.830002 | 4,500,000 |
1959-01-16 | 55.810001 | 55.810001 | 55.810001 | 55.810001 | 55.810001 | 4,300,000 |
1959-01-19 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 3,840,000 |
1959-01-20 | 55.720001 | 55.720001 | 55.720001 | 55.720001 | 55.720001 | 3,680,000 |
1959-01-21 | 56.040001 | 56.040001 | 56.040001 | 56.040001 | 56.040001 | 3,940,000 |
1959-01-22 | 55.970001 | 55.970001 | 55.970001 | 55.970001 | 55.970001 | 4,250,000 |
1959-01-23 | 56 | 56 | 56 | 56 | 56 | 3,600,000 |
1959-01-26 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 3,980,000 |
1959-01-27 | 55.779999 | 55.779999 | 55.779999 | 55.779999 | 55.779999 | 3,480,000 |
1959-01-28 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 4,190,000 |
1959-01-29 | 55.200001 | 55.200001 | 55.200001 | 55.200001 | 55.200001 | 3,470,000 |
1959-01-30 | 55.450001 | 55.450001 | 55.450001 | 55.450001 | 55.450001 | 3,600,000 |
1959-02-02 | 55.209999 | 55.209999 | 55.209999 | 55.209999 | 55.209999 | 3,610,000 |
1959-02-03 | 55.279999 | 55.279999 | 55.279999 | 55.279999 | 55.279999 | 3,220,000 |
1959-02-04 | 55.060001 | 55.060001 | 55.060001 | 55.060001 | 55.060001 | 3,170,000 |
1959-02-05 | 54.810001 | 54.810001 | 54.810001 | 54.810001 | 54.810001 | 3,140,000 |
1959-02-06 | 54.369999 | 54.369999 | 54.369999 | 54.369999 | 54.369999 | 3,010,000 |
1959-02-09 | 53.580002 | 53.580002 | 53.580002 | 53.580002 | 53.580002 | 3,130,000 |
1959-02-10 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 2,960,000 |
1959-02-11 | 54.349998 | 54.349998 | 54.349998 | 54.349998 | 54.349998 | 3,000,000 |
1959-02-12 | 54 | 54 | 54 | 54 | 54 | 2,630,000 |
1959-02-13 | 54.419998 | 54.419998 | 54.419998 | 54.419998 | 54.419998 | 3,070,000 |
1959-02-16 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 3,480,000 |
1959-02-17 | 54.290001 | 54.290001 | 54.290001 | 54.290001 | 54.290001 | 3,190,000 |
1959-02-18 | 54.299999 | 54.299999 | 54.299999 | 54.299999 | 54.299999 | 3,480,000 |
1959-02-19 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 4,160,000 |
1959-02-20 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 4,190,000 |
1959-02-24 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 4,340,000 |
1959-02-25 | 55.240002 | 55.240002 | 55.240002 | 55.240002 | 55.240002 | 3,780,000 |
1959-02-26 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 3,930,000 |
1959-02-27 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 4,300,000 |
1959-03-02 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 4,210,000 |
1959-03-03 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 4,790,000 |
1959-03-04 | 56.349998 | 56.349998 | 56.349998 | 56.349998 | 56.349998 | 4,150,000 |
1959-03-05 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 3,930,000 |
1959-03-06 | 56.209999 | 56.209999 | 56.209999 | 56.209999 | 56.209999 | 3,930,000 |
1959-03-09 | 56.150002 | 56.150002 | 56.150002 | 56.150002 | 56.150002 | 3,530,000 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.