Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k	Volume int64 0 11.5B
1959-07-30	60.5	60.5	60.5	60.5	60.5	3,240,000
1959-07-31	60.509998	60.509998	60.509998	60.509998	60.509998	2,270,000
1959-08-03	60.709999	60.709999	60.709999	60.709999	60.709999	2,410,000
1959-08-04	60.610001	60.610001	60.610001	60.610001	60.610001	2,530,000
1959-08-05	60.299999	60.299999	60.299999	60.299999	60.299999	2,630,000
1959-08-06	60.240002	60.240002	60.240002	60.240002	60.240002	2,610,000
1959-08-07	59.869999	59.869999	59.869999	59.869999	59.869999	2,580,000
1959-08-10	58.619999	58.619999	58.619999	58.619999	58.619999	4,190,000
1959-08-11	59.389999	59.389999	59.389999	59.389999	59.389999	2,980,000
1959-08-12	59.25	59.25	59.25	59.25	59.25	2,700,000
1959-08-13	59.150002	59.150002	59.150002	59.150002	59.150002	2,020,000
1959-08-14	59.290001	59.290001	59.290001	59.290001	59.290001	1,990,000
1959-08-17	59.169998	59.169998	59.169998	59.169998	59.169998	1,980,000
1959-08-18	58.619999	58.619999	58.619999	58.619999	58.619999	2,280,000
1959-08-19	58.27	58.27	58.27	58.27	58.27	3,050,000
1959-08-20	59.139999	59.139999	59.139999	59.139999	59.139999	2,450,000
1959-08-21	59.080002	59.080002	59.080002	59.080002	59.080002	2,000,000
1959-08-24	58.869999	58.869999	58.869999	58.869999	58.869999	1,860,000
1959-08-25	58.990002	58.990002	58.990002	58.990002	58.990002	1,960,000
1959-08-26	59.07	59.07	59.07	59.07	59.07	2,210,000
1959-08-27	59.580002	59.580002	59.580002	59.580002	59.580002	2,550,000
1959-08-28	59.599998	59.599998	59.599998	59.599998	59.599998	1,930,000
1959-08-31	59.599998	59.599998	59.599998	59.599998	59.599998	2,140,000
1959-09-01	58.869999	58.869999	58.869999	58.869999	58.869999	2,430,000
1959-09-02	58.919998	58.919998	58.919998	58.919998	58.919998	2,370,000
1959-09-03	58.259998	58.259998	58.259998	58.259998	58.259998	2,330,000
1959-09-04	58.540001	58.540001	58.540001	58.540001	58.540001	2,300,000
1959-09-08	57.700001	57.700001	57.700001	57.700001	57.700001	2,940,000
1959-09-09	57.290001	57.290001	57.290001	57.290001	57.290001	3,030,000
1959-09-10	56.990002	56.990002	56.990002	56.990002	56.990002	2,520,000
1959-09-11	57.41	57.41	57.41	57.41	57.41	2,640,000
1959-09-14	56.990002	56.990002	56.990002	56.990002	56.990002	2,590,000
1959-09-15	56.68	56.68	56.68	56.68	56.68	2,830,000
1959-09-16	56.720001	56.720001	56.720001	56.720001	56.720001	2,180,000
1959-09-17	56.41	56.41	56.41	56.41	56.41	2,090,000
1959-09-18	56.189999	56.189999	56.189999	56.189999	56.189999	2,530,000
1959-09-21	55.27	55.27	55.27	55.27	55.27	3,240,000
1959-09-22	55.139999	55.139999	55.139999	55.139999	55.139999	3,000,000
1959-09-23	55.82	55.82	55.82	55.82	55.82	3,010,000
1959-09-24	56.779999	56.779999	56.779999	56.779999	56.779999	3,480,000
1959-09-25	56.73	56.73	56.73	56.73	56.73	3,280,000
1959-09-28	57.150002	57.150002	57.150002	57.150002	57.150002	2,640,000
1959-09-29	57.509998	57.509998	57.509998	57.509998	57.509998	3,220,000
1959-09-30	56.880001	56.880001	56.880001	56.880001	56.880001	2,850,000
1959-10-01	56.939999	56.939999	56.939999	56.939999	56.939999	2,660,000
1959-10-02	57.200001	57.200001	57.200001	57.200001	57.200001	2,270,000
1959-10-05	57.139999	57.139999	57.139999	57.139999	57.139999	2,100,000
1959-10-06	57.09	57.09	57.09	57.09	57.09	2,330,000
1959-10-07	56.939999	56.939999	56.939999	56.939999	56.939999	2,380,000
1959-10-08	56.810001	56.810001	56.810001	56.810001	56.810001	2,510,000
1959-10-09	57	57	57	57	57	2,540,000
1959-10-12	57.32	57.32	57.32	57.32	57.32	1,750,000
1959-10-13	57.16	57.16	57.16	57.16	57.16	2,530,000
1959-10-14	56.709999	56.709999	56.709999	56.709999	56.709999	2,320,000
1959-10-15	56.869999	56.869999	56.869999	56.869999	56.869999	2,190,000
1959-10-16	57.330002	57.330002	57.330002	57.330002	57.330002	2,760,000
1959-10-19	57.009998	57.009998	57.009998	57.009998	57.009998	2,470,000
1959-10-20	56.66	56.66	56.66	56.66	56.66	2,740,000
1959-10-21	56.549999	56.549999	56.549999	56.549999	56.549999	2,730,000
1959-10-22	56	56	56	56	56	3,060,000
1959-10-23	56.560001	56.560001	56.560001	56.560001	56.560001	2,880,000
1959-10-26	56.939999	56.939999	56.939999	56.939999	56.939999	3,580,000
1959-10-27	57.419998	57.419998	57.419998	57.419998	57.419998	4,160,000
1959-10-28	57.459999	57.459999	57.459999	57.459999	57.459999	3,920,000
1959-10-29	57.41	57.41	57.41	57.41	57.41	3,890,000
1959-10-30	57.52	57.52	57.52	57.52	57.52	3,560,000
1959-11-02	57.41	57.41	57.41	57.41	57.41	3,320,000
1959-11-04	57.259998	57.259998	57.259998	57.259998	57.259998	3,940,000
1959-11-05	57.32	57.32	57.32	57.32	57.32	3,170,000
1959-11-06	57.599998	57.599998	57.599998	57.599998	57.599998	3,450,000
1959-11-09	57.5	57.5	57.5	57.5	57.5	3,700,000
1959-11-10	57.48	57.48	57.48	57.48	57.48	3,020,000
1959-11-11	57.490002	57.490002	57.490002	57.490002	57.490002	2,820,000
1959-11-12	57.169998	57.169998	57.169998	57.169998	57.169998	3,600,000
1959-11-13	56.849998	56.849998	56.849998	56.849998	56.849998	3,050,000
1959-11-16	56.220001	56.220001	56.220001	56.220001	56.220001	3,710,000
1959-11-17	56.380001	56.380001	56.380001	56.380001	56.380001	3,570,000
1959-11-18	56.990002	56.990002	56.990002	56.990002	56.990002	3,660,000
1959-11-19	56.939999	56.939999	56.939999	56.939999	56.939999	3,230,000
1959-11-20	56.970001	56.970001	56.970001	56.970001	56.970001	2,960,000
1959-11-23	57.080002	57.080002	57.080002	57.080002	57.080002	3,400,000
1959-11-24	57.349998	57.349998	57.349998	57.349998	57.349998	3,650,000
1959-11-25	57.439999	57.439999	57.439999	57.439999	57.439999	3,550,000
1959-11-27	57.700001	57.700001	57.700001	57.700001	57.700001	3,030,000
1959-11-30	58.279999	58.279999	58.279999	58.279999	58.279999	3,670,000
1959-12-01	58.700001	58.700001	58.700001	58.700001	58.700001	3,990,000
1959-12-02	58.599998	58.599998	58.599998	58.599998	58.599998	3,490,000
1959-12-03	58.73	58.73	58.73	58.73	58.73	3,280,000
1959-12-04	58.849998	58.849998	58.849998	58.849998	58.849998	3,590,000
1959-12-07	58.959999	58.959999	58.959999	58.959999	58.959999	3,620,000
1959-12-08	59.34	59.34	59.34	59.34	59.34	3,870,000
1959-12-09	58.970001	58.970001	58.970001	58.970001	58.970001	3,430,000
1959-12-10	59.02	59.02	59.02	59.02	59.02	3,170,000
1959-12-11	58.880001	58.880001	58.880001	58.880001	58.880001	2,910,000
1959-12-14	59.040001	59.040001	59.040001	59.040001	59.040001	3,100,000
1959-12-15	58.900002	58.900002	58.900002	58.900002	58.900002	3,450,000
1959-12-16	58.970001	58.970001	58.970001	58.970001	58.970001	3,270,000
1959-12-17	58.860001	58.860001	58.860001	58.860001	58.860001	3,040,000
1959-12-18	59.139999	59.139999	59.139999	59.139999	59.139999	3,230,000
1959-12-21	59.209999	59.209999	59.209999	59.209999	59.209999	3,290,000

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.