Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
|---|---|---|---|---|---|---|
1959-12-22 | 59.139999 | 59.139999 | 59.139999 | 59.139999 | 59.139999 | 2,930,000 |
1959-12-23 | 58.959999 | 58.959999 | 58.959999 | 58.959999 | 58.959999 | 2,890,000 |
1959-12-24 | 59 | 59 | 59 | 59 | 59 | 2,320,000 |
1959-12-28 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 2,830,000 |
1959-12-29 | 59.299999 | 59.299999 | 59.299999 | 59.299999 | 59.299999 | 3,020,000 |
1959-12-30 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 3,680,000 |
1959-12-31 | 59.889999 | 59.889999 | 59.889999 | 59.889999 | 59.889999 | 3,810,000 |
1960-01-04 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 3,990,000 |
1960-01-05 | 60.389999 | 60.389999 | 60.389999 | 60.389999 | 60.389999 | 3,710,000 |
1960-01-06 | 60.130001 | 60.130001 | 60.130001 | 60.130001 | 60.130001 | 3,730,000 |
1960-01-07 | 59.689999 | 59.689999 | 59.689999 | 59.689999 | 59.689999 | 3,310,000 |
1960-01-08 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 3,290,000 |
1960-01-11 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 3,470,000 |
1960-01-12 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 3,760,000 |
1960-01-13 | 58.080002 | 58.080002 | 58.080002 | 58.080002 | 58.080002 | 3,470,000 |
1960-01-14 | 58.400002 | 58.400002 | 58.400002 | 58.400002 | 58.400002 | 3,560,000 |
1960-01-15 | 58.380001 | 58.380001 | 58.380001 | 58.380001 | 58.380001 | 3,400,000 |
1960-01-18 | 57.889999 | 57.889999 | 57.889999 | 57.889999 | 57.889999 | 3,020,000 |
1960-01-19 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 3,100,000 |
1960-01-20 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 2,720,000 |
1960-01-21 | 57.209999 | 57.209999 | 57.209999 | 57.209999 | 57.209999 | 2,700,000 |
1960-01-22 | 57.380001 | 57.380001 | 57.380001 | 57.380001 | 57.380001 | 2,690,000 |
1960-01-25 | 56.779999 | 56.779999 | 56.779999 | 56.779999 | 56.779999 | 2,790,000 |
1960-01-26 | 56.860001 | 56.860001 | 56.860001 | 56.860001 | 56.860001 | 3,060,000 |
1960-01-27 | 56.720001 | 56.720001 | 56.720001 | 56.720001 | 56.720001 | 2,460,000 |
1960-01-28 | 56.130001 | 56.130001 | 56.130001 | 56.130001 | 56.130001 | 2,630,000 |
1960-01-29 | 55.610001 | 55.610001 | 55.610001 | 55.610001 | 55.610001 | 3,060,000 |
1960-02-01 | 55.959999 | 55.959999 | 55.959999 | 55.959999 | 55.959999 | 2,820,000 |
1960-02-02 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 3,080,000 |
1960-02-03 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 3,020,000 |
1960-02-04 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 2,600,000 |
1960-02-05 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 2,530,000 |
1960-02-08 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 3,350,000 |
1960-02-09 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 2,860,000 |
1960-02-10 | 55.490002 | 55.490002 | 55.490002 | 55.490002 | 55.490002 | 2,440,000 |
1960-02-11 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 2,610,000 |
1960-02-12 | 55.459999 | 55.459999 | 55.459999 | 55.459999 | 55.459999 | 2,230,000 |
1960-02-15 | 55.169998 | 55.169998 | 55.169998 | 55.169998 | 55.169998 | 2,780,000 |
1960-02-16 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 3,270,000 |
1960-02-17 | 55.029999 | 55.029999 | 55.029999 | 55.029999 | 55.029999 | 4,210,000 |
1960-02-18 | 55.799999 | 55.799999 | 55.799999 | 55.799999 | 55.799999 | 3,800,000 |
1960-02-19 | 56.240002 | 56.240002 | 56.240002 | 56.240002 | 56.240002 | 3,230,000 |
1960-02-23 | 55.939999 | 55.939999 | 55.939999 | 55.939999 | 55.939999 | 2,960,000 |
1960-02-24 | 55.740002 | 55.740002 | 55.740002 | 55.740002 | 55.740002 | 2,740,000 |
1960-02-25 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 3,600,000 |
1960-02-26 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 3,380,000 |
1960-02-29 | 56.119999 | 56.119999 | 56.119999 | 56.119999 | 56.119999 | 2,990,000 |
1960-03-01 | 56.009998 | 56.009998 | 56.009998 | 56.009998 | 56.009998 | 2,920,000 |
1960-03-02 | 55.619999 | 55.619999 | 55.619999 | 55.619999 | 55.619999 | 3,110,000 |
1960-03-03 | 54.779999 | 54.779999 | 54.779999 | 54.779999 | 54.779999 | 3,160,000 |
1960-03-04 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 4,060,000 |
1960-03-07 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 2,900,000 |
1960-03-08 | 53.470001 | 53.470001 | 53.470001 | 53.470001 | 53.470001 | 3,370,000 |
1960-03-09 | 54.040001 | 54.040001 | 54.040001 | 54.040001 | 54.040001 | 3,580,000 |
1960-03-10 | 53.830002 | 53.830002 | 53.830002 | 53.830002 | 53.830002 | 3,350,000 |
1960-03-11 | 54.240002 | 54.240002 | 54.240002 | 54.240002 | 54.240002 | 2,770,000 |
1960-03-14 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 2,530,000 |
1960-03-15 | 54.740002 | 54.740002 | 54.740002 | 54.740002 | 54.740002 | 2,690,000 |
1960-03-16 | 55.040001 | 55.040001 | 55.040001 | 55.040001 | 55.040001 | 2,960,000 |
1960-03-17 | 54.959999 | 54.959999 | 54.959999 | 54.959999 | 54.959999 | 2,140,000 |
1960-03-18 | 55.009998 | 55.009998 | 55.009998 | 55.009998 | 55.009998 | 2,620,000 |
1960-03-21 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 2,500,000 |
1960-03-22 | 55.290001 | 55.290001 | 55.290001 | 55.290001 | 55.290001 | 2,490,000 |
1960-03-23 | 55.740002 | 55.740002 | 55.740002 | 55.740002 | 55.740002 | 3,020,000 |
1960-03-24 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 2,940,000 |
1960-03-25 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 2,640,000 |
1960-03-28 | 55.860001 | 55.860001 | 55.860001 | 55.860001 | 55.860001 | 2,500,000 |
1960-03-29 | 55.779999 | 55.779999 | 55.779999 | 55.779999 | 55.779999 | 2,320,000 |
1960-03-30 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 2,450,000 |
1960-03-31 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 2,690,000 |
1960-04-01 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 2,260,000 |
1960-04-04 | 55.540001 | 55.540001 | 55.540001 | 55.540001 | 55.540001 | 2,450,000 |
1960-04-05 | 55.369999 | 55.369999 | 55.369999 | 55.369999 | 55.369999 | 2,840,000 |
1960-04-06 | 56.509998 | 56.509998 | 56.509998 | 56.509998 | 56.509998 | 3,450,000 |
1960-04-07 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 3,070,000 |
1960-04-08 | 56.389999 | 56.389999 | 56.389999 | 56.389999 | 56.389999 | 2,820,000 |
1960-04-11 | 56.169998 | 56.169998 | 56.169998 | 56.169998 | 56.169998 | 2,520,000 |
1960-04-12 | 56.299999 | 56.299999 | 56.299999 | 56.299999 | 56.299999 | 2,470,000 |
1960-04-13 | 56.299999 | 56.299999 | 56.299999 | 56.299999 | 56.299999 | 2,730,000 |
1960-04-14 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 2,730,000 |
1960-04-18 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 3,200,000 |
1960-04-19 | 56.130001 | 56.130001 | 56.130001 | 56.130001 | 56.130001 | 3,080,000 |
1960-04-20 | 55.439999 | 55.439999 | 55.439999 | 55.439999 | 55.439999 | 3,150,000 |
1960-04-21 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 2,700,000 |
1960-04-22 | 55.419998 | 55.419998 | 55.419998 | 55.419998 | 55.419998 | 2,850,000 |
1960-04-25 | 54.860001 | 54.860001 | 54.860001 | 54.860001 | 54.860001 | 2,980,000 |
1960-04-26 | 55.040001 | 55.040001 | 55.040001 | 55.040001 | 55.040001 | 2,940,000 |
1960-04-27 | 55.040001 | 55.040001 | 55.040001 | 55.040001 | 55.040001 | 3,020,000 |
1960-04-28 | 54.560001 | 54.560001 | 54.560001 | 54.560001 | 54.560001 | 3,190,000 |
1960-04-29 | 54.369999 | 54.369999 | 54.369999 | 54.369999 | 54.369999 | 2,850,000 |
1960-05-02 | 54.130001 | 54.130001 | 54.130001 | 54.130001 | 54.130001 | 2,930,000 |
1960-05-03 | 54.830002 | 54.830002 | 54.830002 | 54.830002 | 54.830002 | 2,910,000 |
1960-05-04 | 55.040001 | 55.040001 | 55.040001 | 55.040001 | 55.040001 | 2,870,000 |
1960-05-05 | 54.860001 | 54.860001 | 54.860001 | 54.860001 | 54.860001 | 2,670,000 |
1960-05-06 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 2,560,000 |
1960-05-09 | 54.799999 | 54.799999 | 54.799999 | 54.799999 | 54.799999 | 2,670,000 |
1960-05-10 | 54.419998 | 54.419998 | 54.419998 | 54.419998 | 54.419998 | 2,870,000 |
1960-05-11 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 2,900,000 |
1960-05-12 | 54.849998 | 54.849998 | 54.849998 | 54.849998 | 54.849998 | 3,220,000 |
1960-05-13 | 55.299999 | 55.299999 | 55.299999 | 55.299999 | 55.299999 | 3,750,000 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.