Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k	Volume int64 0 11.5B
1960-10-06	53.720001	53.720001	53.720001	53.720001	53.720001	2,510,000
1960-10-07	54.029999	54.029999	54.029999	54.029999	54.029999	2,530,000
1960-10-10	54.139999	54.139999	54.139999	54.139999	54.139999	2,030,000
1960-10-11	54.220001	54.220001	54.220001	54.220001	54.220001	2,350,000
1960-10-12	54.150002	54.150002	54.150002	54.150002	54.150002	1,890,000
1960-10-13	54.57	54.57	54.57	54.57	54.57	2,220,000
1960-10-14	54.860001	54.860001	54.860001	54.860001	54.860001	2,470,000
1960-10-17	54.630001	54.630001	54.630001	54.630001	54.630001	2,280,000
1960-10-18	54.349998	54.349998	54.349998	54.349998	54.349998	2,220,000
1960-10-19	54.25	54.25	54.25	54.25	54.25	2,410,000
1960-10-20	53.860001	53.860001	53.860001	53.860001	53.860001	2,910,000
1960-10-21	53.720001	53.720001	53.720001	53.720001	53.720001	3,090,000
1960-10-24	52.700001	52.700001	52.700001	52.700001	52.700001	4,420,000
1960-10-25	52.200001	52.200001	52.200001	52.200001	52.200001	3,030,000
1960-10-26	53.049999	53.049999	53.049999	53.049999	53.049999	3,020,000
1960-10-27	53.619999	53.619999	53.619999	53.619999	53.619999	2,900,000
1960-10-28	53.41	53.41	53.41	53.41	53.41	2,490,000
1960-10-31	53.389999	53.389999	53.389999	53.389999	53.389999	2,460,000
1960-11-01	53.939999	53.939999	53.939999	53.939999	53.939999	2,600,000
1960-11-02	54.220001	54.220001	54.220001	54.220001	54.220001	2,780,000
1960-11-03	54.43	54.43	54.43	54.43	54.43	2,580,000
1960-11-04	54.900002	54.900002	54.900002	54.900002	54.900002	3,050,000
1960-11-07	55.110001	55.110001	55.110001	55.110001	55.110001	3,540,000
1960-11-09	55.349998	55.349998	55.349998	55.349998	55.349998	3,450,000
1960-11-10	56.43	56.43	56.43	56.43	56.43	4,030,000
1960-11-11	55.869999	55.869999	55.869999	55.869999	55.869999	2,730,000
1960-11-14	55.59	55.59	55.59	55.59	55.59	2,660,000
1960-11-15	55.810001	55.810001	55.810001	55.810001	55.810001	2,990,000
1960-11-16	55.700001	55.700001	55.700001	55.700001	55.700001	3,110,000
1960-11-17	55.549999	55.549999	55.549999	55.549999	55.549999	2,450,000
1960-11-18	55.82	55.82	55.82	55.82	55.82	2,760,000
1960-11-21	55.93	55.93	55.93	55.93	55.93	3,090,000
1960-11-22	55.720001	55.720001	55.720001	55.720001	55.720001	3,430,000
1960-11-23	55.799999	55.799999	55.799999	55.799999	55.799999	3,000,000
1960-11-25	56.130001	56.130001	56.130001	56.130001	56.130001	3,190,000
1960-11-28	56.029999	56.029999	56.029999	56.029999	56.029999	3,860,000
1960-11-29	55.830002	55.830002	55.830002	55.830002	55.830002	3,630,000
1960-11-30	55.540001	55.540001	55.540001	55.540001	55.540001	3,080,000
1960-12-01	55.299999	55.299999	55.299999	55.299999	55.299999	3,090,000
1960-12-02	55.389999	55.389999	55.389999	55.389999	55.389999	3,140,000
1960-12-05	55.310001	55.310001	55.310001	55.310001	55.310001	3,290,000
1960-12-06	55.470001	55.470001	55.470001	55.470001	55.470001	3,360,000
1960-12-07	56.02	56.02	56.02	56.02	56.02	3,660,000
1960-12-08	56.150002	56.150002	56.150002	56.150002	56.150002	3,540,000
1960-12-09	56.650002	56.650002	56.650002	56.650002	56.650002	4,460,000
1960-12-12	56.849998	56.849998	56.849998	56.849998	56.849998	3,020,000
1960-12-13	56.880001	56.880001	56.880001	56.880001	56.880001	3,500,000
1960-12-14	56.84	56.84	56.84	56.84	56.84	3,880,000
1960-12-15	56.68	56.68	56.68	56.68	56.68	3,660,000
1960-12-16	57.200001	57.200001	57.200001	57.200001	57.200001	3,770,000
1960-12-19	57.130001	57.130001	57.130001	57.130001	57.130001	3,630,000
1960-12-20	57.09	57.09	57.09	57.09	57.09	3,340,000
1960-12-21	57.549999	57.549999	57.549999	57.549999	57.549999	4,060,000
1960-12-22	57.389999	57.389999	57.389999	57.389999	57.389999	3,820,000
1960-12-23	57.439999	57.439999	57.439999	57.439999	57.439999	3,580,000
1960-12-27	57.52	57.52	57.52	57.52	57.52	3,270,000
1960-12-28	57.779999	57.779999	57.779999	57.779999	57.779999	3,620,000
1960-12-29	58.049999	58.049999	58.049999	58.049999	58.049999	4,340,000
1960-12-30	58.110001	58.110001	58.110001	58.110001	58.110001	5,300,000
1961-01-03	57.57	57.57	57.57	57.57	57.57	2,770,000
1961-01-04	58.360001	58.360001	58.360001	58.360001	58.360001	3,840,000
1961-01-05	58.57	58.57	58.57	58.57	58.57	4,130,000
1961-01-06	58.400002	58.400002	58.400002	58.400002	58.400002	3,620,000
1961-01-09	58.810001	58.810001	58.810001	58.810001	58.810001	4,210,000
1961-01-10	58.970001	58.970001	58.970001	58.970001	58.970001	4,840,000
1961-01-11	59.139999	59.139999	59.139999	59.139999	59.139999	4,370,000
1961-01-12	59.32	59.32	59.32	59.32	59.32	4,270,000
1961-01-13	59.599998	59.599998	59.599998	59.599998	59.599998	4,520,000
1961-01-16	59.580002	59.580002	59.580002	59.580002	59.580002	4,510,000
1961-01-17	59.639999	59.639999	59.639999	59.639999	59.639999	3,830,000
1961-01-18	59.68	59.68	59.68	59.68	59.68	4,390,000
1961-01-19	59.77	59.77	59.77	59.77	59.77	4,740,000
1961-01-20	59.959999	59.959999	59.959999	59.959999	59.959999	3,270,000
1961-01-23	60.290001	60.290001	60.290001	60.290001	60.290001	4,450,000
1961-01-24	60.450001	60.450001	60.450001	60.450001	60.450001	4,280,000
1961-01-25	60.529999	60.529999	60.529999	60.529999	60.529999	4,470,000
1961-01-26	60.619999	60.619999	60.619999	60.619999	60.619999	4,110,000
1961-01-27	61.240002	61.240002	61.240002	61.240002	61.240002	4,510,000
1961-01-30	61.970001	61.970001	61.970001	61.970001	61.970001	5,190,000
1961-01-31	61.779999	61.779999	61.779999	61.779999	61.779999	4,690,000
1961-02-01	61.900002	61.900002	61.900002	61.900002	61.900002	4,380,000
1961-02-02	62.299999	62.299999	62.299999	62.299999	62.299999	4,900,000
1961-02-03	62.220001	62.220001	62.220001	62.220001	62.220001	5,210,000
1961-02-06	61.759998	61.759998	61.759998	61.759998	61.759998	3,890,000
1961-02-07	61.650002	61.650002	61.650002	61.650002	61.650002	4,020,000
1961-02-08	62.209999	62.209999	62.209999	62.209999	62.209999	4,940,000
1961-02-09	62.02	62.02	62.02	62.02	62.02	5,590,000
1961-02-10	61.5	61.5	61.5	61.5	61.5	4,840,000
1961-02-13	61.139999	61.139999	61.139999	61.139999	61.139999	3,560,000
1961-02-14	61.41	61.41	61.41	61.41	61.41	4,490,000
1961-02-15	61.919998	61.919998	61.919998	61.919998	61.919998	5,200,000
1961-02-16	62.299999	62.299999	62.299999	62.299999	62.299999	5,070,000
1961-02-17	62.099998	62.099998	62.099998	62.099998	62.099998	4,640,000
1961-02-20	62.32	62.32	62.32	62.32	62.32	4,680,000
1961-02-21	62.360001	62.360001	62.360001	62.360001	62.360001	5,070,000
1961-02-23	62.59	62.59	62.59	62.59	62.59	5,620,000
1961-02-24	62.84	62.84	62.84	62.84	62.84	5,330,000
1961-02-27	63.299999	63.299999	63.299999	63.299999	63.299999	5,470,000
1961-02-28	63.439999	63.439999	63.439999	63.439999	63.439999	5,830,000
1961-03-01	63.43	63.43	63.43	63.43	63.43	4,970,000

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.