Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k	Volume int64 0 11.5B
1960-05-16	55.25	55.25	55.25	55.25	55.25	3,530,000
1960-05-17	55.459999	55.459999	55.459999	55.459999	55.459999	4,080,000
1960-05-18	55.439999	55.439999	55.439999	55.439999	55.439999	5,240,000
1960-05-19	55.68	55.68	55.68	55.68	55.68	3,700,000
1960-05-20	55.73	55.73	55.73	55.73	55.73	3,170,000
1960-05-23	55.759998	55.759998	55.759998	55.759998	55.759998	2,530,000
1960-05-24	55.700001	55.700001	55.700001	55.700001	55.700001	3,240,000
1960-05-25	55.669998	55.669998	55.669998	55.669998	55.669998	3,440,000
1960-05-26	55.709999	55.709999	55.709999	55.709999	55.709999	3,720,000
1960-05-27	55.740002	55.740002	55.740002	55.740002	55.740002	3,040,000
1960-05-31	55.830002	55.830002	55.830002	55.830002	55.830002	3,750,000
1960-06-01	55.889999	55.889999	55.889999	55.889999	55.889999	3,770,000
1960-06-02	56.130001	56.130001	56.130001	56.130001	56.130001	3,730,000
1960-06-03	56.23	56.23	56.23	56.23	56.23	3,340,000
1960-06-06	56.889999	56.889999	56.889999	56.889999	56.889999	3,220,000
1960-06-07	57.43	57.43	57.43	57.43	57.43	3,710,000
1960-06-08	57.889999	57.889999	57.889999	57.889999	57.889999	3,800,000
1960-06-09	58	58	58	58	58	3,820,000
1960-06-10	57.970001	57.970001	57.970001	57.970001	57.970001	2,940,000
1960-06-13	57.990002	57.990002	57.990002	57.990002	57.990002	3,180,000
1960-06-14	57.91	57.91	57.91	57.91	57.91	3,430,000
1960-06-15	57.57	57.57	57.57	57.57	57.57	3,630,000
1960-06-16	57.5	57.5	57.5	57.5	57.5	3,540,000
1960-06-17	57.439999	57.439999	57.439999	57.439999	57.439999	3,920,000
1960-06-20	57.16	57.16	57.16	57.16	57.16	3,970,000
1960-06-21	57.110001	57.110001	57.110001	57.110001	57.110001	3,860,000
1960-06-22	57.279999	57.279999	57.279999	57.279999	57.279999	3,600,000
1960-06-23	57.59	57.59	57.59	57.59	57.59	3,620,000
1960-06-24	57.68	57.68	57.68	57.68	57.68	3,220,000
1960-06-27	57.330002	57.330002	57.330002	57.330002	57.330002	2,960,000
1960-06-28	56.939999	56.939999	56.939999	56.939999	56.939999	3,120,000
1960-06-29	56.939999	56.939999	56.939999	56.939999	56.939999	3,160,000
1960-06-30	56.919998	56.919998	56.919998	56.919998	56.919998	2,940,000
1960-07-01	57.060001	57.060001	57.060001	57.060001	57.060001	2,620,000
1960-07-05	57.02	57.02	57.02	57.02	57.02	2,780,000
1960-07-06	56.939999	56.939999	56.939999	56.939999	56.939999	2,970,000
1960-07-07	57.240002	57.240002	57.240002	57.240002	57.240002	3,050,000
1960-07-08	57.380001	57.380001	57.380001	57.380001	57.380001	3,010,000
1960-07-11	56.869999	56.869999	56.869999	56.869999	56.869999	2,920,000
1960-07-12	56.25	56.25	56.25	56.25	56.25	2,860,000
1960-07-13	56.099998	56.099998	56.099998	56.099998	56.099998	2,590,000
1960-07-14	56.119999	56.119999	56.119999	56.119999	56.119999	2,480,000
1960-07-15	56.049999	56.049999	56.049999	56.049999	56.049999	2,140,000
1960-07-18	55.700001	55.700001	55.700001	55.700001	55.700001	2,350,000
1960-07-19	55.700001	55.700001	55.700001	55.700001	55.700001	2,490,000
1960-07-20	55.610001	55.610001	55.610001	55.610001	55.610001	2,370,000
1960-07-21	55.099998	55.099998	55.099998	55.099998	55.099998	2,510,000
1960-07-22	54.720001	54.720001	54.720001	54.720001	54.720001	2,850,000
1960-07-25	54.18	54.18	54.18	54.18	54.18	2,840,000
1960-07-26	54.509998	54.509998	54.509998	54.509998	54.509998	2,720,000
1960-07-27	54.169998	54.169998	54.169998	54.169998	54.169998	2,560,000
1960-07-28	54.57	54.57	54.57	54.57	54.57	3,020,000
1960-07-29	55.509998	55.509998	55.509998	55.509998	55.509998	2,730,000
1960-08-01	55.529999	55.529999	55.529999	55.529999	55.529999	2,440,000
1960-08-02	55.040001	55.040001	55.040001	55.040001	55.040001	2,090,000
1960-08-03	54.720001	54.720001	54.720001	54.720001	54.720001	2,470,000
1960-08-04	54.889999	54.889999	54.889999	54.889999	54.889999	2,840,000
1960-08-05	55.439999	55.439999	55.439999	55.439999	55.439999	3,000,000
1960-08-08	55.52	55.52	55.52	55.52	55.52	2,960,000
1960-08-09	55.84	55.84	55.84	55.84	55.84	2,700,000
1960-08-10	56.07	56.07	56.07	56.07	56.07	2,810,000
1960-08-11	56.279999	56.279999	56.279999	56.279999	56.279999	3,070,000
1960-08-12	56.66	56.66	56.66	56.66	56.66	3,160,000
1960-08-15	56.610001	56.610001	56.610001	56.610001	56.610001	2,450,000
1960-08-16	56.720001	56.720001	56.720001	56.720001	56.720001	2,710,000
1960-08-17	56.84	56.84	56.84	56.84	56.84	3,090,000
1960-08-18	56.810001	56.810001	56.810001	56.810001	56.810001	2,890,000
1960-08-19	57.009998	57.009998	57.009998	57.009998	57.009998	2,570,000
1960-08-22	57.189999	57.189999	57.189999	57.189999	57.189999	2,760,000
1960-08-23	57.75	57.75	57.75	57.75	57.75	3,560,000
1960-08-24	58.07	58.07	58.07	58.07	58.07	3,500,000
1960-08-25	57.790001	57.790001	57.790001	57.790001	57.790001	2,680,000
1960-08-26	57.599998	57.599998	57.599998	57.599998	57.599998	2,780,000
1960-08-29	57.439999	57.439999	57.439999	57.439999	57.439999	2,780,000
1960-08-30	56.84	56.84	56.84	56.84	56.84	2,890,000
1960-08-31	56.959999	56.959999	56.959999	56.959999	56.959999	3,130,000
1960-09-01	57.09	57.09	57.09	57.09	57.09	3,460,000
1960-09-02	57	57	57	57	57	2,680,000
1960-09-06	56.490002	56.490002	56.490002	56.490002	56.490002	2,580,000
1960-09-07	55.790001	55.790001	55.790001	55.790001	55.790001	2,850,000
1960-09-08	55.740002	55.740002	55.740002	55.740002	55.740002	2,670,000
1960-09-09	56.110001	56.110001	56.110001	56.110001	56.110001	2,750,000
1960-09-12	55.720001	55.720001	55.720001	55.720001	55.720001	2,160,000
1960-09-13	55.830002	55.830002	55.830002	55.830002	55.830002	2,180,000
1960-09-14	55.439999	55.439999	55.439999	55.439999	55.439999	2,530,000
1960-09-15	55.220001	55.220001	55.220001	55.220001	55.220001	2,870,000
1960-09-16	55.110001	55.110001	55.110001	55.110001	55.110001	2,340,000
1960-09-19	53.860001	53.860001	53.860001	53.860001	53.860001	3,790,000
1960-09-20	54.009998	54.009998	54.009998	54.009998	54.009998	3,660,000
1960-09-21	54.57	54.57	54.57	54.57	54.57	2,930,000
1960-09-22	54.360001	54.360001	54.360001	54.360001	54.360001	1,970,000
1960-09-23	53.900002	53.900002	53.900002	53.900002	53.900002	2,580,000
1960-09-26	53.060001	53.060001	53.060001	53.060001	53.060001	3,930,000
1960-09-27	52.939999	52.939999	52.939999	52.939999	52.939999	3,170,000
1960-09-28	52.48	52.48	52.48	52.48	52.48	3,520,000
1960-09-29	52.619999	52.619999	52.619999	52.619999	52.619999	2,850,000
1960-09-30	53.52	53.52	53.52	53.52	53.52	3,370,000
1960-10-03	53.360001	53.360001	53.360001	53.360001	53.360001	2,220,000
1960-10-04	52.990002	52.990002	52.990002	52.990002	52.990002	2,270,000
1960-10-05	53.389999	53.389999	53.389999	53.389999	53.389999	2,650,000

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.