Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k	Volume int64 0 11.5B
1957-12-30	39.580002	39.580002	39.580002	39.580002	39.580002	3,750,000
1957-12-31	39.990002	39.990002	39.990002	39.990002	39.990002	5,070,000
1958-01-02	40.330002	40.330002	40.330002	40.330002	40.330002	1,800,000
1958-01-03	40.869999	40.869999	40.869999	40.869999	40.869999	2,440,000
1958-01-06	40.68	40.68	40.68	40.68	40.68	2,500,000
1958-01-07	41	41	41	41	41	2,220,000
1958-01-08	40.990002	40.990002	40.990002	40.990002	40.990002	2,230,000
1958-01-09	40.75	40.75	40.75	40.75	40.75	2,180,000
1958-01-10	40.369999	40.369999	40.369999	40.369999	40.369999	2,010,000
1958-01-13	40.490002	40.490002	40.490002	40.490002	40.490002	1,860,000
1958-01-14	40.669998	40.669998	40.669998	40.669998	40.669998	2,010,000
1958-01-15	40.990002	40.990002	40.990002	40.990002	40.990002	2,080,000
1958-01-16	41.060001	41.060001	41.060001	41.060001	41.060001	3,950,000
1958-01-17	41.099998	41.099998	41.099998	41.099998	41.099998	2,200,000
1958-01-20	41.349998	41.349998	41.349998	41.349998	41.349998	2,310,000
1958-01-21	41.299999	41.299999	41.299999	41.299999	41.299999	2,160,000
1958-01-22	41.200001	41.200001	41.200001	41.200001	41.200001	2,390,000
1958-01-23	41.360001	41.360001	41.360001	41.360001	41.360001	1,910,000
1958-01-24	41.709999	41.709999	41.709999	41.709999	41.709999	2,830,000
1958-01-27	41.59	41.59	41.59	41.59	41.59	2,320,000
1958-01-28	41.630001	41.630001	41.630001	41.630001	41.630001	2,030,000
1958-01-29	41.880001	41.880001	41.880001	41.880001	41.880001	2,220,000
1958-01-30	41.68	41.68	41.68	41.68	41.68	2,150,000
1958-01-31	41.700001	41.700001	41.700001	41.700001	41.700001	2,030,000
1958-02-03	42.040001	42.040001	42.040001	42.040001	42.040001	2,490,000
1958-02-04	42.459999	42.459999	42.459999	42.459999	42.459999	2,970,000
1958-02-05	42.189999	42.189999	42.189999	42.189999	42.189999	2,480,000
1958-02-06	42.099998	42.099998	42.099998	42.099998	42.099998	2,210,000
1958-02-07	41.73	41.73	41.73	41.73	41.73	2,220,000
1958-02-10	41.48	41.48	41.48	41.48	41.48	1,900,000
1958-02-11	41.110001	41.110001	41.110001	41.110001	41.110001	2,110,000
1958-02-12	40.93	40.93	40.93	40.93	40.93	2,030,000
1958-02-13	40.939999	40.939999	40.939999	40.939999	40.939999	1,880,000
1958-02-14	41.330002	41.330002	41.330002	41.330002	41.330002	2,070,000
1958-02-17	41.110001	41.110001	41.110001	41.110001	41.110001	1,700,000
1958-02-18	41.169998	41.169998	41.169998	41.169998	41.169998	1,680,000
1958-02-19	41.150002	41.150002	41.150002	41.150002	41.150002	2,070,000
1958-02-20	40.91	40.91	40.91	40.91	40.91	2,060,000
1958-02-21	40.880001	40.880001	40.880001	40.880001	40.880001	1,700,000
1958-02-24	40.650002	40.650002	40.650002	40.650002	40.650002	1,570,000
1958-02-25	40.610001	40.610001	40.610001	40.610001	40.610001	1,920,000
1958-02-26	40.919998	40.919998	40.919998	40.919998	40.919998	1,880,000
1958-02-27	40.68	40.68	40.68	40.68	40.68	1,670,000
1958-02-28	40.84	40.84	40.84	40.84	40.84	1,580,000
1958-03-03	41.130001	41.130001	41.130001	41.130001	41.130001	1,810,000
1958-03-04	41.349998	41.349998	41.349998	41.349998	41.349998	2,010,000
1958-03-05	41.470001	41.470001	41.470001	41.470001	41.470001	2,020,000
1958-03-06	42	42	42	42	42	2,470,000
1958-03-07	42.07	42.07	42.07	42.07	42.07	2,130,000
1958-03-10	42.209999	42.209999	42.209999	42.209999	42.209999	1,980,000
1958-03-11	42.509998	42.509998	42.509998	42.509998	42.509998	2,640,000
1958-03-12	42.41	42.41	42.41	42.41	42.41	2,420,000
1958-03-13	42.459999	42.459999	42.459999	42.459999	42.459999	2,830,000
1958-03-14	42.330002	42.330002	42.330002	42.330002	42.330002	2,150,000
1958-03-17	42.040001	42.040001	42.040001	42.040001	42.040001	2,130,000
1958-03-18	41.889999	41.889999	41.889999	41.889999	41.889999	2,070,000
1958-03-19	42.09	42.09	42.09	42.09	42.09	2,410,000
1958-03-20	42.110001	42.110001	42.110001	42.110001	42.110001	2,280,000
1958-03-21	42.419998	42.419998	42.419998	42.419998	42.419998	2,430,000
1958-03-24	42.580002	42.580002	42.580002	42.580002	42.580002	2,580,000
1958-03-25	42.439999	42.439999	42.439999	42.439999	42.439999	2,210,000
1958-03-26	42.299999	42.299999	42.299999	42.299999	42.299999	1,990,000
1958-03-27	42.169998	42.169998	42.169998	42.169998	42.169998	2,140,000
1958-03-28	42.200001	42.200001	42.200001	42.200001	42.200001	1,930,000
1958-03-31	42.099998	42.099998	42.099998	42.099998	42.099998	2,050,000
1958-04-01	41.93	41.93	41.93	41.93	41.93	2,070,000
1958-04-02	41.599998	41.599998	41.599998	41.599998	41.599998	2,390,000
1958-04-03	41.48	41.48	41.48	41.48	41.48	2,130,000
1958-04-07	41.330002	41.330002	41.330002	41.330002	41.330002	2,090,000
1958-04-08	41.43	41.43	41.43	41.43	41.43	2,190,000
1958-04-09	41.650002	41.650002	41.650002	41.650002	41.650002	2,040,000
1958-04-10	41.700001	41.700001	41.700001	41.700001	41.700001	2,000,000
1958-04-11	41.740002	41.740002	41.740002	41.740002	41.740002	2,060,000
1958-04-14	42	42	42	42	42	2,180,000
1958-04-15	42.43	42.43	42.43	42.43	42.43	2,590,000
1958-04-16	42.099998	42.099998	42.099998	42.099998	42.099998	2,240,000
1958-04-17	42.25	42.25	42.25	42.25	42.25	2,500,000
1958-04-18	42.709999	42.709999	42.709999	42.709999	42.709999	2,700,000
1958-04-21	42.93	42.93	42.93	42.93	42.93	2,550,000
1958-04-22	42.799999	42.799999	42.799999	42.799999	42.799999	2,440,000
1958-04-23	42.799999	42.799999	42.799999	42.799999	42.799999	2,720,000
1958-04-24	43.139999	43.139999	43.139999	43.139999	43.139999	2,870,000
1958-04-25	43.360001	43.360001	43.360001	43.360001	43.360001	3,020,000
1958-04-28	43.220001	43.220001	43.220001	43.220001	43.220001	2,400,000
1958-04-29	43	43	43	43	43	2,190,000
1958-04-30	43.439999	43.439999	43.439999	43.439999	43.439999	2,900,000
1958-05-01	43.540001	43.540001	43.540001	43.540001	43.540001	2,630,000
1958-05-02	43.689999	43.689999	43.689999	43.689999	43.689999	2,290,000
1958-05-05	43.790001	43.790001	43.790001	43.790001	43.790001	2,670,000
1958-05-06	44.009998	44.009998	44.009998	44.009998	44.009998	3,110,000
1958-05-07	43.93	43.93	43.93	43.93	43.93	2,770,000
1958-05-08	43.990002	43.990002	43.990002	43.990002	43.990002	2,790,000
1958-05-09	44.09	44.09	44.09	44.09	44.09	2,760,000
1958-05-12	43.75	43.75	43.75	43.75	43.75	2,780,000
1958-05-13	43.619999	43.619999	43.619999	43.619999	43.619999	2,940,000
1958-05-14	43.119999	43.119999	43.119999	43.119999	43.119999	3,060,000
1958-05-15	43.34	43.34	43.34	43.34	43.34	2,470,000
1958-05-16	43.360001	43.360001	43.360001	43.360001	43.360001	2,030,000
1958-05-19	43.240002	43.240002	43.240002	43.240002	43.240002	1,910,000
1958-05-20	43.610001	43.610001	43.610001	43.610001	43.610001	2,500,000

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.