Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
|---|---|---|---|---|---|---|
1963-02-27 | 0 | 65.739998 | 64.860001 | 65.010002 | 65.010002 | 3,680,000 |
1963-02-28 | 0 | 65.139999 | 64.080002 | 64.290001 | 64.290001 | 4,090,000 |
1963-03-01 | 0 | 64.75 | 63.799999 | 64.099998 | 64.099998 | 3,920,000 |
1963-03-04 | 0 | 65.080002 | 63.880001 | 64.720001 | 64.720001 | 3,650,000 |
1963-03-05 | 0 | 65.269997 | 64.410004 | 64.739998 | 64.739998 | 3,280,000 |
1963-03-06 | 0 | 65.059998 | 64.309998 | 64.849998 | 64.849998 | 3,100,000 |
1963-03-07 | 0 | 65.599998 | 64.809998 | 65.260002 | 65.260002 | 3,350,000 |
1963-03-08 | 0 | 65.739998 | 65.029999 | 65.330002 | 65.330002 | 3,360,000 |
1963-03-11 | 0 | 65.860001 | 65.110001 | 65.510002 | 65.510002 | 3,180,000 |
1963-03-12 | 0 | 65.970001 | 65.260002 | 65.669998 | 65.669998 | 3,350,000 |
1963-03-13 | 0 | 66.269997 | 65.540001 | 65.910004 | 65.910004 | 4,120,000 |
1963-03-14 | 0 | 66.209999 | 65.389999 | 65.599998 | 65.599998 | 3,540,000 |
1963-03-15 | 0 | 66.220001 | 65.389999 | 65.93 | 65.93 | 3,400,000 |
1963-03-18 | 0 | 66.169998 | 65.360001 | 65.610001 | 65.610001 | 3,250,000 |
1963-03-19 | 0 | 65.849998 | 65.190002 | 65.470001 | 65.470001 | 3,180,000 |
1963-03-20 | 0 | 66.150002 | 65.300003 | 65.949997 | 65.949997 | 3,690,000 |
1963-03-21 | 0 | 66.25 | 65.599998 | 65.849998 | 65.849998 | 3,220,000 |
1963-03-22 | 0 | 66.440002 | 65.68 | 66.190002 | 66.190002 | 3,820,000 |
1963-03-25 | 0 | 66.599998 | 65.919998 | 66.209999 | 66.209999 | 3,700,000 |
1963-03-26 | 0 | 66.730003 | 66.010002 | 66.400002 | 66.400002 | 4,100,000 |
1963-03-27 | 0 | 66.93 | 66.209999 | 66.68 | 66.68 | 4,270,000 |
1963-03-28 | 0 | 67.010002 | 66.32 | 66.580002 | 66.580002 | 3,890,000 |
1963-03-29 | 0 | 66.900002 | 66.230003 | 66.57 | 66.57 | 3,390,000 |
1963-04-01 | 0 | 67.18 | 66.230003 | 66.849998 | 66.849998 | 3,890,000 |
1963-04-02 | 0 | 67.360001 | 66.510002 | 66.839996 | 66.839996 | 4,360,000 |
1963-04-03 | 0 | 67.550003 | 66.629997 | 67.360001 | 67.360001 | 4,660,000 |
1963-04-04 | 0 | 68.120003 | 67.279999 | 67.849998 | 67.849998 | 5,300,000 |
1963-04-05 | 0 | 68.459999 | 67.459999 | 68.279999 | 68.279999 | 5,240,000 |
1963-04-08 | 0 | 68.910004 | 68.050003 | 68.519997 | 68.519997 | 5,940,000 |
1963-04-09 | 0 | 68.839996 | 68.029999 | 68.449997 | 68.449997 | 5,090,000 |
1963-04-10 | 0 | 68.889999 | 67.660004 | 68.290001 | 68.290001 | 5,880,000 |
1963-04-11 | 0 | 69.07 | 67.970001 | 68.769997 | 68.769997 | 5,250,000 |
1963-04-15 | 0 | 69.559998 | 68.580002 | 69.089996 | 69.089996 | 5,930,000 |
1963-04-16 | 0 | 69.610001 | 68.660004 | 69.139999 | 69.139999 | 5,570,000 |
1963-04-17 | 0 | 69.370003 | 68.470001 | 68.919998 | 68.919998 | 5,220,000 |
1963-04-18 | 0 | 69.339996 | 68.559998 | 68.889999 | 68.889999 | 4,770,000 |
1963-04-19 | 0 | 69.459999 | 68.599998 | 69.230003 | 69.230003 | 4,660,000 |
1963-04-22 | 0 | 69.82 | 69.010002 | 69.300003 | 69.300003 | 5,180,000 |
1963-04-23 | 0 | 69.830002 | 68.949997 | 69.529999 | 69.529999 | 5,220,000 |
1963-04-24 | 0 | 70.120003 | 69.339996 | 69.720001 | 69.720001 | 5,910,000 |
1963-04-25 | 0 | 70.080002 | 69.25 | 69.760002 | 69.760002 | 5,070,000 |
1963-04-26 | 0 | 70.110001 | 69.230003 | 69.699997 | 69.699997 | 4,490,000 |
1963-04-29 | 0 | 70.040001 | 69.260002 | 69.650002 | 69.650002 | 3,980,000 |
1963-04-30 | 0 | 70.18 | 69.260002 | 69.800003 | 69.800003 | 4,680,000 |
1963-05-01 | 0 | 70.43 | 69.610001 | 69.970001 | 69.970001 | 5,060,000 |
1963-05-02 | 0 | 70.5 | 69.75 | 70.169998 | 70.169998 | 4,480,000 |
1963-05-03 | 0 | 70.510002 | 69.779999 | 70.029999 | 70.029999 | 4,760,000 |
1963-05-06 | 0 | 70.309998 | 69.32 | 69.529999 | 69.529999 | 4,090,000 |
1963-05-07 | 0 | 69.919998 | 69.029999 | 69.440002 | 69.440002 | 4,140,000 |
1963-05-08 | 0 | 70.239998 | 69.230003 | 70.010002 | 70.010002 | 5,140,000 |
1963-05-09 | 0 | 70.739998 | 69.860001 | 70.349998 | 70.349998 | 5,600,000 |
1963-05-10 | 0 | 70.809998 | 69.989998 | 70.519997 | 70.519997 | 5,260,000 |
1963-05-13 | 0 | 70.889999 | 70.110001 | 70.480003 | 70.480003 | 4,920,000 |
1963-05-14 | 0 | 70.730003 | 69.919998 | 70.209999 | 70.209999 | 4,740,000 |
1963-05-15 | 0 | 70.769997 | 69.870003 | 70.43 | 70.43 | 5,650,000 |
1963-05-16 | 0 | 70.809998 | 69.910004 | 70.25 | 70.25 | 5,640,000 |
1963-05-17 | 0 | 70.629997 | 69.830002 | 70.290001 | 70.290001 | 4,410,000 |
1963-05-20 | 0 | 70.480003 | 69.589996 | 69.959999 | 69.959999 | 4,710,000 |
1963-05-21 | 0 | 70.510002 | 69.620003 | 70.139999 | 70.139999 | 5,570,000 |
1963-05-22 | 0 | 70.68 | 69.82 | 70.139999 | 70.139999 | 5,560,000 |
1963-05-23 | 0 | 70.529999 | 69.790001 | 70.099998 | 70.099998 | 4,400,000 |
1963-05-24 | 0 | 70.440002 | 69.660004 | 70.019997 | 70.019997 | 4,320,000 |
1963-05-27 | 0 | 70.269997 | 69.480003 | 69.870003 | 69.870003 | 3,760,000 |
1963-05-28 | 0 | 70.410004 | 69.550003 | 70.010002 | 70.010002 | 3,860,000 |
1963-05-29 | 0 | 70.650002 | 69.860001 | 70.330002 | 70.330002 | 4,320,000 |
1963-05-31 | 0 | 71.139999 | 70.269997 | 70.800003 | 70.800003 | 4,680,000 |
1963-06-03 | 0 | 71.239998 | 70.389999 | 70.690002 | 70.690002 | 5,400,000 |
1963-06-04 | 0 | 71.080002 | 70.199997 | 70.699997 | 70.699997 | 5,970,000 |
1963-06-05 | 0 | 71.169998 | 70.169998 | 70.529999 | 70.529999 | 5,860,000 |
1963-06-06 | 0 | 70.949997 | 70.110001 | 70.580002 | 70.580002 | 4,990,000 |
1963-06-07 | 0 | 70.980003 | 70.099998 | 70.410004 | 70.410004 | 5,110,000 |
1963-06-10 | 0 | 70.510002 | 69.57 | 69.940002 | 69.940002 | 4,690,000 |
1963-06-11 | 0 | 70.410004 | 69.580002 | 70.029999 | 70.029999 | 4,390,000 |
1963-06-12 | 0 | 70.809998 | 69.910004 | 70.410004 | 70.410004 | 5,210,000 |
1963-06-13 | 0 | 70.849998 | 69.980003 | 70.230003 | 70.230003 | 4,690,000 |
1963-06-14 | 0 | 70.599998 | 69.870003 | 70.25 | 70.25 | 3,840,000 |
1963-06-17 | 69.949997 | 69.949997 | 69.949997 | 69.949997 | 69.949997 | 3,510,000 |
1963-06-18 | 0 | 70.43 | 69.629997 | 70.019997 | 70.019997 | 3,910,000 |
1963-06-19 | 0 | 70.470001 | 69.75 | 70.089996 | 70.089996 | 3,970,000 |
1963-06-20 | 0 | 70.360001 | 69.309998 | 70.010002 | 70.010002 | 4,970,000 |
1963-06-21 | 0 | 70.57 | 69.790001 | 70.25 | 70.25 | 4,190,000 |
1963-06-24 | 0 | 70.669998 | 69.839996 | 70.199997 | 70.199997 | 3,700,000 |
1963-06-25 | 0 | 70.510002 | 69.75 | 70.040001 | 70.040001 | 4,120,000 |
1963-06-26 | 0 | 70.099998 | 69.169998 | 69.410004 | 69.410004 | 4,500,000 |
1963-06-27 | 0 | 69.809998 | 68.779999 | 69.07 | 69.07 | 4,540,000 |
1963-06-28 | 0 | 69.68 | 68.93 | 69.370003 | 69.370003 | 3,020,000 |
1963-07-01 | 0 | 69.529999 | 68.580002 | 68.860001 | 68.860001 | 3,360,000 |
1963-07-02 | 0 | 69.720001 | 68.739998 | 69.459999 | 69.459999 | 3,540,000 |
1963-07-03 | 0 | 70.279999 | 69.419998 | 69.940002 | 69.940002 | 4,030,000 |
1963-07-05 | 0 | 70.480003 | 69.779999 | 70.220001 | 70.220001 | 2,910,000 |
1963-07-08 | 0 | 70.349998 | 69.470001 | 69.739998 | 69.739998 | 3,290,000 |
1963-07-09 | 0 | 70.389999 | 69.550003 | 70.040001 | 70.040001 | 3,830,000 |
1963-07-10 | 0 | 70.309998 | 69.559998 | 69.889999 | 69.889999 | 3,730,000 |
1963-07-11 | 0 | 70.300003 | 69.519997 | 69.760002 | 69.760002 | 4,100,000 |
1963-07-12 | 0 | 70.129997 | 69.360001 | 69.639999 | 69.639999 | 3,660,000 |
1963-07-15 | 0 | 69.730003 | 68.970001 | 69.199997 | 69.199997 | 3,290,000 |
1963-07-16 | 0 | 69.510002 | 68.849998 | 69.139999 | 69.139999 | 3,000,000 |
1963-07-17 | 0 | 69.529999 | 68.68 | 68.93 | 68.93 | 3,940,000 |
1963-07-18 | 0 | 69.269997 | 68.339996 | 68.489998 | 68.489998 | 3,710,000 |
1963-07-19 | 0 | 68.699997 | 67.900002 | 68.349998 | 68.349998 | 3,340,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.