Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
|---|---|---|---|---|---|---|
1963-07-22 | 0 | 68.599998 | 67.540001 | 67.900002 | 67.900002 | 3,700,000 |
1963-07-23 | 0 | 68.57 | 67.650002 | 67.910004 | 67.910004 | 3,500,000 |
1963-07-24 | 0 | 68.540001 | 67.760002 | 68.279999 | 68.279999 | 2,810,000 |
1963-07-25 | 0 | 68.919998 | 68.019997 | 68.260002 | 68.260002 | 3,710,000 |
1963-07-26 | 0 | 68.760002 | 68.029999 | 68.540001 | 68.540001 | 2,510,000 |
1963-07-29 | 0 | 68.959999 | 68.32 | 68.669998 | 68.669998 | 2,840,000 |
1963-07-30 | 0 | 69.449997 | 68.580002 | 69.239998 | 69.239998 | 3,550,000 |
1963-07-31 | 0 | 69.830002 | 68.910004 | 69.129997 | 69.129997 | 3,960,000 |
1963-08-01 | 0 | 69.470001 | 68.639999 | 69.07 | 69.07 | 3,410,000 |
1963-08-02 | 0 | 69.559998 | 68.860001 | 69.300003 | 69.300003 | 2,940,000 |
1963-08-05 | 0 | 69.970001 | 69.199997 | 69.709999 | 69.709999 | 3,370,000 |
1963-08-06 | 0 | 70.400002 | 69.57 | 70.169998 | 70.169998 | 3,760,000 |
1963-08-07 | 0 | 70.529999 | 69.690002 | 69.959999 | 69.959999 | 3,790,000 |
1963-08-08 | 0 | 70.309998 | 69.580002 | 70.019997 | 70.019997 | 3,460,000 |
1963-08-09 | 0 | 70.650002 | 69.830002 | 70.480003 | 70.480003 | 4,050,000 |
1963-08-12 | 0 | 71 | 70.190002 | 70.589996 | 70.589996 | 4,770,000 |
1963-08-13 | 0 | 71.089996 | 70.32 | 70.790001 | 70.790001 | 4,450,000 |
1963-08-14 | 0 | 71.32 | 70.389999 | 71.07 | 71.07 | 4,420,000 |
1963-08-15 | 0 | 71.709999 | 70.809998 | 71.379997 | 71.379997 | 4,980,000 |
1963-08-16 | 0 | 71.949997 | 71.050003 | 71.489998 | 71.489998 | 4,130,000 |
1963-08-19 | 0 | 71.919998 | 71.150002 | 71.440002 | 71.440002 | 3,650,000 |
1963-08-20 | 0 | 71.910004 | 71.029999 | 71.379997 | 71.379997 | 3,660,000 |
1963-08-21 | 0 | 71.730003 | 71 | 71.290001 | 71.290001 | 3,820,000 |
1963-08-22 | 0 | 71.809998 | 70.949997 | 71.540001 | 71.540001 | 4,540,000 |
1963-08-23 | 0 | 72.139999 | 71.330002 | 71.760002 | 71.760002 | 4,880,000 |
1963-08-26 | 0 | 72.300003 | 71.57 | 71.910004 | 71.910004 | 4,700,000 |
1963-08-27 | 0 | 72.040001 | 71.269997 | 71.519997 | 71.519997 | 4,080,000 |
1963-08-28 | 0 | 72.389999 | 71.489998 | 72.040001 | 72.040001 | 5,120,000 |
1963-08-29 | 0 | 72.559998 | 71.830002 | 72.160004 | 72.160004 | 5,110,000 |
1963-08-30 | 0 | 72.709999 | 71.879997 | 72.5 | 72.5 | 4,560,000 |
1963-09-03 | 0 | 73.089996 | 72.300003 | 72.660004 | 72.660004 | 5,570,000 |
1963-09-04 | 0 | 73.18 | 72.32 | 72.639999 | 72.639999 | 6,070,000 |
1963-09-05 | 0 | 73.190002 | 72.150002 | 73 | 73 | 5,700,000 |
1963-09-06 | 0 | 73.510002 | 72.510002 | 72.839996 | 72.839996 | 7,160,000 |
1963-09-09 | 0 | 73.230003 | 72.260002 | 72.580002 | 72.580002 | 5,020,000 |
1963-09-10 | 0 | 73.269997 | 72.25 | 72.989998 | 72.989998 | 5,310,000 |
1963-09-11 | 0 | 73.790001 | 72.830002 | 73.199997 | 73.199997 | 6,670,000 |
1963-09-12 | 0 | 73.599998 | 72.720001 | 73.150002 | 73.150002 | 5,560,000 |
1963-09-13 | 0 | 73.589996 | 72.82 | 73.169998 | 73.169998 | 5,230,000 |
1963-09-16 | 0 | 73.629997 | 72.800003 | 73.07 | 73.07 | 4,740,000 |
1963-09-17 | 0 | 73.639999 | 72.790001 | 73.120003 | 73.120003 | 4,950,000 |
1963-09-18 | 0 | 73.440002 | 72.510002 | 72.800003 | 72.800003 | 5,070,000 |
1963-09-19 | 0 | 73.470001 | 72.610001 | 73.220001 | 73.220001 | 4,080,000 |
1963-09-20 | 0 | 73.709999 | 72.919998 | 73.300003 | 73.300003 | 5,310,000 |
1963-09-23 | 0 | 73.529999 | 72.620003 | 72.959999 | 72.959999 | 5,140,000 |
1963-09-24 | 0 | 73.669998 | 72.589996 | 73.300003 | 73.300003 | 5,520,000 |
1963-09-25 | 0 | 73.870003 | 72.580002 | 72.889999 | 72.889999 | 6,340,000 |
1963-09-26 | 0 | 73.07 | 72.010002 | 72.269997 | 72.269997 | 5,100,000 |
1963-09-27 | 0 | 72.599998 | 71.599998 | 72.129997 | 72.129997 | 4,350,000 |
1963-09-30 | 0 | 72.370003 | 71.279999 | 71.699997 | 71.699997 | 3,730,000 |
1963-10-01 | 0 | 72.650002 | 71.57 | 72.220001 | 72.220001 | 4,420,000 |
1963-10-02 | 0 | 72.669998 | 71.919998 | 72.300003 | 72.300003 | 3,780,000 |
1963-10-03 | 0 | 73.099998 | 72.099998 | 72.830002 | 72.830002 | 4,510,000 |
1963-10-04 | 0 | 73.190002 | 72.459999 | 72.849998 | 72.849998 | 5,120,000 |
1963-10-07 | 0 | 73.269997 | 72.389999 | 72.699997 | 72.699997 | 4,050,000 |
1963-10-08 | 0 | 73.139999 | 72.239998 | 72.599998 | 72.599998 | 4,920,000 |
1963-10-09 | 0 | 71.980003 | 71.599998 | 71.870003 | 71.870003 | 5,520,000 |
1963-10-10 | 0 | 72.519997 | 71.599998 | 72.199997 | 72.199997 | 4,470,000 |
1963-10-11 | 0 | 72.709999 | 71.870003 | 72.269997 | 72.269997 | 4,740,000 |
1963-10-14 | 0 | 72.43 | 71.849998 | 72.300003 | 72.300003 | 4,270,000 |
1963-10-15 | 0 | 72.790001 | 71.989998 | 72.400002 | 72.400002 | 4,550,000 |
1963-10-16 | 0 | 73.199997 | 72.080002 | 72.970001 | 72.970001 | 5,570,000 |
1963-10-17 | 0 | 73.769997 | 72.839996 | 73.260002 | 73.260002 | 6,790,000 |
1963-10-18 | 0 | 73.739998 | 72.849998 | 73.32 | 73.32 | 5,830,000 |
1963-10-21 | 0 | 73.870003 | 73.029999 | 73.379997 | 73.379997 | 5,450,000 |
1963-10-22 | 0 | 73.550003 | 72.480003 | 72.959999 | 72.959999 | 6,420,000 |
1963-10-23 | 0 | 73.550003 | 72.589996 | 73 | 73 | 5,830,000 |
1963-10-24 | 0 | 73.730003 | 72.739998 | 73.279999 | 73.279999 | 6,280,000 |
1963-10-25 | 0 | 74.410004 | 73.059998 | 74.010002 | 74.010002 | 6,390,000 |
1963-10-28 | 0 | 75.150002 | 73.75 | 74.480003 | 74.480003 | 7,150,000 |
1963-10-29 | 0 | 75.18 | 73.970001 | 74.459999 | 74.459999 | 6,100,000 |
1963-10-30 | 0 | 74.589996 | 73.43 | 73.800003 | 73.800003 | 5,170,000 |
1963-10-31 | 0 | 74.349998 | 73.25 | 74.010002 | 74.010002 | 5,030,000 |
1963-11-01 | 0 | 74.440002 | 73.470001 | 73.830002 | 73.830002 | 5,240,000 |
1963-11-04 | 0 | 74.269997 | 73.089996 | 73.449997 | 73.449997 | 5,440,000 |
1963-11-06 | 0 | 73.470001 | 72.330002 | 72.809998 | 72.809998 | 5,600,000 |
1963-11-07 | 0 | 73.480003 | 72.580002 | 73.059998 | 73.059998 | 4,320,000 |
1963-11-08 | 0 | 73.660004 | 72.800003 | 73.360001 | 73.360001 | 4,570,000 |
1963-11-11 | 73.519997 | 73.519997 | 73.519997 | 73.519997 | 73.519997 | 3,970,000 |
1963-11-12 | 73.230003 | 73.230003 | 73.230003 | 73.230003 | 73.230003 | 4,610,000 |
1963-11-13 | 0 | 73.669998 | 72.889999 | 73.290001 | 73.290001 | 4,710,000 |
1963-11-14 | 0 | 73.529999 | 72.629997 | 72.949997 | 72.949997 | 4,610,000 |
1963-11-15 | 0 | 73.199997 | 72.089996 | 72.349998 | 72.349998 | 4,790,000 |
1963-11-18 | 0 | 72.519997 | 71.419998 | 71.830002 | 71.830002 | 4,730,000 |
1963-11-19 | 0 | 72.610001 | 71.419998 | 71.900002 | 71.900002 | 4,430,000 |
1963-11-20 | 0 | 73.139999 | 71.489998 | 72.559998 | 72.559998 | 5,330,000 |
1963-11-21 | 0 | 72.860001 | 71.400002 | 71.620003 | 71.620003 | 5,670,000 |
1963-11-22 | 0 | 72.169998 | 69.480003 | 69.610001 | 69.610001 | 6,630,000 |
1963-11-26 | 0 | 72.739998 | 71.400002 | 72.379997 | 72.379997 | 9,320,000 |
1963-11-27 | 0 | 72.779999 | 71.760002 | 72.25 | 72.25 | 5,210,000 |
1963-11-29 | 0 | 73.470001 | 72.050003 | 73.230003 | 73.230003 | 4,810,000 |
1963-12-02 | 0 | 74.080002 | 73.019997 | 73.660004 | 73.660004 | 4,770,000 |
1963-12-03 | 0 | 74.010002 | 73.139999 | 73.620003 | 73.620003 | 4,520,000 |
1963-12-04 | 0 | 74.18 | 73.209999 | 73.800003 | 73.800003 | 4,790,000 |
1963-12-05 | 0 | 74.57 | 73.449997 | 74.279999 | 74.279999 | 5,190,000 |
1963-12-06 | 0 | 74.629997 | 73.620003 | 74 | 74 | 4,830,000 |
1963-12-09 | 0 | 74.410004 | 73.559998 | 73.959999 | 73.959999 | 4,430,000 |
1963-12-10 | 0 | 74.480003 | 73.400002 | 73.989998 | 73.989998 | 4,560,000 |
1963-12-11 | 0 | 74.370003 | 73.580002 | 73.900002 | 73.900002 | 4,400,000 |
1963-12-12 | 0 | 74.309998 | 73.580002 | 73.910004 | 73.910004 | 4,220,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.