instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2013, month 01 and 07th for company C, the stock value is open in 42.540001 Adj close is 41.465599. What is your expected close, high, low and volume? | With this information close value is 42.470001, high value is 42.549999, low value is 41.970001 and volume is 36305100 | |
In year 2013, month 01 and 08th for company C, the stock value is open in 42.290001 Adj close is 41.45583. What is your expected close, high, low and volume? | With this information close value is 42.459999, high value is 42.470001, low value is 42.029999 and volume is 28185200 | |
In year 2013, month 01 and 09th for company C, the stock value is open in 42.5 Adj close is 41.045769. What is your expected close, high, low and volume? | With this information close value is 42.040001, high value is 43.25, low value is 41.810001 and volume is 44923500 | |
In year 2013, month 01 and 10th for company C, the stock value is open in 42.34 Adj close is 41.817085. What is your expected close, high, low and volume? | With this information close value is 42.830002, high value is 43.060001, low value is 41.98 and volume is 42154200 | |
In year 2013, month 01 and 11th for company C, the stock value is open in 42.82 Adj close is 41.338673. What is your expected close, high, low and volume? | With this information close value is 42.34, high value is 42.830002, low value is 41.919998 and volume is 42517300 | |
In year 2013, month 01 and 14th for company C, the stock value is open in 42.360001 Adj close is 41.221516. What is your expected close, high, low and volume? | With this information close value is 42.220001, high value is 42.549999, low value is 41.709999 and volume is 26795300 | |
In year 2013, month 01 and 15th for company C, the stock value is open in 41.810001 Adj close is 41.563229. What is your expected close, high, low and volume? | With this information close value is 42.57, high value is 42.740002, low value is 41.77 and volume is 29118700 | |
In year 2013, month 01 and 16th for company C, the stock value is open in 42.540001 Adj close is 41.475361. What is your expected close, high, low and volume? | With this information close value is 42.48, high value is 42.849998, low value is 42.25 and volume is 36165300 | |
In year 2013, month 01 and 17th for company C, the stock value is open in 41.529999 Adj close is 40.264683. What is your expected close, high, low and volume? | With this information close value is 41.240002, high value is 41.619999, low value is 40.900002 and volume is 80185700 | |
In year 2013, month 01 and 18th for company C, the stock value is open in 41.27 Adj close is 40.674755. What is your expected close, high, low and volume? | With this information close value is 41.66, high value is 41.740002, low value is 41.110001 and volume is 40807100 | |
In year 2013, month 01 and 22th for company C, the stock value is open in 41.349998 Adj close is 40.79192. What is your expected close, high, low and volume? | With this information close value is 41.779999, high value is 41.82, low value is 40.82 and volume is 42035900 | |
In year 2013, month 01 and 23th for company C, the stock value is open in 41.849998 Adj close is 41.026249. What is your expected close, high, low and volume? | With this information close value is 42.02, high value is 42.220001, low value is 41.540001 and volume is 32339300 | |
In year 2013, month 01 and 24th for company C, the stock value is open in 42.099998 Adj close is 41.7878. What is your expected close, high, low and volume? | With this information close value is 42.799999, high value is 43.200001, low value is 42.040001 and volume is 34462600 | |
In year 2013, month 01 and 25th for company C, the stock value is open in 43.130001 Adj close is 41.895187. What is your expected close, high, low and volume? | With this information close value is 42.91, high value is 43.34, low value is 42.619999 and volume is 26707200 | |
In year 2013, month 01 and 28th for company C, the stock value is open in 42.98 Adj close is 41.338673. What is your expected close, high, low and volume? | With this information close value is 42.34, high value is 42.98, low value is 42.23 and volume is 27213600 | |
In year 2013, month 01 and 29th for company C, the stock value is open in 42.07 Adj close is 41.162933. What is your expected close, high, low and volume? | With this information close value is 42.16, high value is 42.599998, low value is 41.950001 and volume is 26998900 | |
In year 2013, month 01 and 30th for company C, the stock value is open in 41.990002 Adj close is 40.957901. What is your expected close, high, low and volume? | With this information close value is 41.950001, high value is 42.18, low value is 41.759998 and volume is 21801200 | |
In year 2013, month 01 and 31th for company C, the stock value is open in 41.880001 Adj close is 41.172752. What is your expected close, high, low and volume? | With this information close value is 42.16, high value is 42.290001, low value is 41.619999 and volume is 21324700 | |
In year 2013, month 02 and 01th for company C, the stock value is open in 42.48 Adj close is 42.012604. What is your expected close, high, low and volume? | With this information close value is 43.02, high value is 43.200001, low value is 42.220001 and volume is 34997400 | |
In year 2013, month 02 and 04th for company C, the stock value is open in 42.369999 Adj close is 41.221573. What is your expected close, high, low and volume? | With this information close value is 42.209999, high value is 42.900002, low value is 42.169998 and volume is 25691500 | |
In year 2013, month 02 and 05th for company C, the stock value is open in 42.419998 Adj close is 41.91494. What is your expected close, high, low and volume? | With this information close value is 42.919998, high value is 43.200001, low value is 42.349998 and volume is 24224200 | |
In year 2013, month 02 and 06th for company C, the stock value is open in 42.52 Adj close is 42.041901. What is your expected close, high, low and volume? | With this information close value is 43.049999, high value is 43.049999, low value is 42.5 and volume is 22059300 | |
In year 2013, month 02 and 07th for company C, the stock value is open in 43.110001 Adj close is 41.866116. What is your expected close, high, low and volume? | With this information close value is 42.869999, high value is 43.490002, low value is 42.32 and volume is 29381400 | |
In year 2013, month 02 and 08th for company C, the stock value is open in 42.950001 Adj close is 41.680569. What is your expected close, high, low and volume? | With this information close value is 42.68, high value is 43.09, low value is 42.560001 and volume is 17441800 | |
In year 2013, month 02 and 11th for company C, the stock value is open in 42.66 Adj close is 42.139568. What is your expected close, high, low and volume? | With this information close value is 43.150002, high value is 43.400002, low value is 42.490002 and volume is 23462700 | |
In year 2013, month 02 and 12th for company C, the stock value is open in 43.240002 Adj close is 43.311455. What is your expected close, high, low and volume? | With this information close value is 44.349998, high value is 44.5, low value is 43.0 and volume is 39087500 | |
In year 2013, month 02 and 13th for company C, the stock value is open in 44.470001 Adj close is 42.969658. What is your expected close, high, low and volume? | With this information close value is 44.0, high value is 44.68, low value is 43.759998 and volume is 26663400 | |
In year 2013, month 02 and 14th for company C, the stock value is open in 43.830002 Adj close is 43.282162. What is your expected close, high, low and volume? | With this information close value is 44.32, high value is 44.419998, low value is 43.75 and volume is 20048500 | |
In year 2013, month 02 and 15th for company C, the stock value is open in 44.48 Adj close is 42.8134. What is your expected close, high, low and volume? | With this information close value is 43.84, high value is 44.509998, low value is 43.630001 and volume is 23244700 | |
In year 2013, month 02 and 19th for company C, the stock value is open in 43.990002 Adj close is 43.457951. What is your expected close, high, low and volume? | With this information close value is 44.5, high value is 44.709999, low value is 43.950001 and volume is 23709100 | |
In year 2013, month 02 and 20th for company C, the stock value is open in 44.48 Adj close is 42.20792. What is your expected close, high, low and volume? | With this information close value is 43.220001, high value is 44.48, low value is 43.119999 and volume is 26464100 | |
In year 2013, month 02 and 21th for company C, the stock value is open in 42.790001 Adj close is 41.358299. What is your expected close, high, low and volume? | With this information close value is 42.349998, high value is 42.799999, low value is 41.889999 and volume is 37602900 | |
In year 2013, month 02 and 22th for company C, the stock value is open in 42.799999 Adj close is 41.787994. What is your expected close, high, low and volume? | With this information close value is 42.790001, high value is 42.970001, low value is 42.41 and volume is 23756400 | |
In year 2013, month 02 and 25th for company C, the stock value is open in 43.119999 Adj close is 40.186394. What is your expected close, high, low and volume? | With this information close value is 41.150002, high value is 43.369999, low value is 41.040001 and volume is 34939800 | |
In year 2013, month 02 and 26th for company C, the stock value is open in 41.41 Adj close is 40.323116. What is your expected close, high, low and volume? | With this information close value is 41.290001, high value is 41.580002, low value is 40.279999 and volume is 46233000 | |
In year 2013, month 02 and 27th for company C, the stock value is open in 41.299999 Adj close is 41.172752. What is your expected close, high, low and volume? | With this information close value is 42.16, high value is 42.34, low value is 41.02 and volume is 29204600 | |
In year 2013, month 02 and 28th for company C, the stock value is open in 42.080002 Adj close is 40.987194. What is your expected close, high, low and volume? | With this information close value is 41.970001, high value is 42.689999, low value is 41.75 and volume is 28914100 | |
In year 2013, month 03 and 01th for company C, the stock value is open in 41.560001 Adj close is 41.12392. What is your expected close, high, low and volume? | With this information close value is 42.110001, high value is 42.52, low value is 41.02 and volume is 29850300 | |
In year 2013, month 03 and 04th for company C, the stock value is open in 41.990002 Adj close is 41.934475. What is your expected close, high, low and volume? | With this information close value is 42.939999, high value is 42.939999, low value is 41.970001 and volume is 27216000 | |
In year 2013, month 03 and 05th for company C, the stock value is open in 43.41 Adj close is 42.579029. What is your expected close, high, low and volume? | With this information close value is 43.599998, high value is 44.029999, low value is 43.099998 and volume is 43223400 | |
In year 2013, month 03 and 06th for company C, the stock value is open in 43.970001 Adj close is 43.536072. What is your expected close, high, low and volume? | With this information close value is 44.580002, high value is 44.75, low value is 43.900002 and volume is 35986300 | |
In year 2013, month 03 and 07th for company C, the stock value is open in 44.560001 Adj close is 43.946236. What is your expected close, high, low and volume? | With this information close value is 45.0, high value is 45.130001, low value is 44.450001 and volume is 40245900 | |
In year 2013, month 03 and 08th for company C, the stock value is open in 45.98 Adj close is 45.586891. What is your expected close, high, low and volume? | With this information close value is 46.68, high value is 46.700001, low value is 45.369999 and volume is 63728900 | |
In year 2013, month 03 and 11th for company C, the stock value is open in 46.810001 Adj close is 46.485355. What is your expected close, high, low and volume? | With this information close value is 47.599998, high value is 47.919998, low value is 46.400002 and volume is 51807400 | |
In year 2013, month 03 and 12th for company C, the stock value is open in 47.34 Adj close is 45.850578. What is your expected close, high, low and volume? | With this information close value is 46.950001, high value is 47.450001, low value is 46.400002 and volume is 35089100 | |
In year 2013, month 03 and 13th for company C, the stock value is open in 46.880001 Adj close is 45.87011. What is your expected close, high, low and volume? | With this information close value is 46.970001, high value is 47.0, low value is 46.330002 and volume is 27654300 | |
In year 2013, month 03 and 14th for company C, the stock value is open in 47.060001 Adj close is 46.348633. What is your expected close, high, low and volume? | With this information close value is 47.459999, high value is 47.66, low value is 47.049999 and volume is 26017300 | |
In year 2013, month 03 and 15th for company C, the stock value is open in 47.52 Adj close is 46.153313. What is your expected close, high, low and volume? | With this information close value is 47.259998, high value is 47.57, low value is 46.919998 and volume is 48856400 | |
In year 2013, month 03 and 18th for company C, the stock value is open in 46.040001 Adj close is 45.157211. What is your expected close, high, low and volume? | With this information close value is 46.240002, high value is 46.560001, low value is 45.91 and volume is 38550200 | |
In year 2013, month 03 and 19th for company C, the stock value is open in 46.5 Adj close is 44.717747. What is your expected close, high, low and volume? | With this information close value is 45.790001, high value is 46.950001, low value is 45.400002 and volume is 44416000 | |
In year 2013, month 03 and 20th for company C, the stock value is open in 46.139999 Adj close is 45.010715. What is your expected close, high, low and volume? | With this information close value is 46.09, high value is 46.459999, low value is 45.970001 and volume is 24498700 | |
In year 2013, month 03 and 21th for company C, the stock value is open in 45.91 Adj close is 44.170849. What is your expected close, high, low and volume? | With this information close value is 45.23, high value is 46.450001, low value is 45.220001 and volume is 33126900 | |
In year 2013, month 03 and 22th for company C, the stock value is open in 45.529999 Adj close is 44.170849. What is your expected close, high, low and volume? | With this information close value is 45.23, high value is 45.540001, low value is 44.950001 and volume is 26449100 | |
In year 2013, month 03 and 25th for company C, the stock value is open in 45.759998 Adj close is 43.448185. What is your expected close, high, low and volume? | With this information close value is 44.490002, high value is 45.82, low value is 44.330002 and volume is 32795800 | |
In year 2013, month 03 and 26th for company C, the stock value is open in 44.689999 Adj close is 43.780224. What is your expected close, high, low and volume? | With this information close value is 44.830002, high value is 45.09, low value is 44.360001 and volume is 24940500 | |
In year 2013, month 03 and 27th for company C, the stock value is open in 44.43 Adj close is 43.418892. What is your expected close, high, low and volume? | With this information close value is 44.459999, high value is 44.639999, low value is 44.16 and volume is 26298000 | |
In year 2013, month 03 and 28th for company C, the stock value is open in 44.450001 Adj close is 43.204029. What is your expected close, high, low and volume? | With this information close value is 44.240002, high value is 44.75, low value is 44.049999 and volume is 25355400 | |
In year 2013, month 04 and 01th for company C, the stock value is open in 44.32 Adj close is 42.764572. What is your expected close, high, low and volume? | With this information close value is 43.790001, high value is 44.709999, low value is 43.66 and volume is 19623400 | |
In year 2013, month 04 and 02th for company C, the stock value is open in 43.98 Adj close is 43.077076. What is your expected close, high, low and volume? | With this information close value is 44.110001, high value is 44.48, low value is 43.880001 and volume is 25145000 | |
In year 2013, month 04 and 03th for company C, the stock value is open in 43.970001 Adj close is 41.504784. What is your expected close, high, low and volume? | With this information close value is 42.5, high value is 44.099998, low value is 42.200001 and volume is 47968100 | |
In year 2013, month 04 and 04th for company C, the stock value is open in 42.529999 Adj close is 41.768459. What is your expected close, high, low and volume? | With this information close value is 42.77, high value is 42.98, low value is 42.150002 and volume is 38527900 | |
In year 2013, month 04 and 05th for company C, the stock value is open in 41.75 Adj close is 42.002834. What is your expected close, high, low and volume? | With this information close value is 43.009998, high value is 43.16, low value is 41.599998 and volume is 32561500 | |
In year 2013, month 04 and 08th for company C, the stock value is open in 43.060001 Adj close is 42.539967. What is your expected close, high, low and volume? | With this information close value is 43.560001, high value is 43.619999, low value is 42.540001 and volume is 23502800 | |
In year 2013, month 04 and 09th for company C, the stock value is open in 43.689999 Adj close is 42.862236. What is your expected close, high, low and volume? | With this information close value is 43.889999, high value is 44.279999, low value is 43.68 and volume is 26793500 | |
In year 2013, month 04 and 10th for company C, the stock value is open in 44.23 Adj close is 44.004837. What is your expected close, high, low and volume? | With this information close value is 45.060001, high value is 45.25, low value is 44.18 and volume is 28334200 | |
In year 2013, month 04 and 11th for company C, the stock value is open in 45.099998 Adj close is 43.819271. What is your expected close, high, low and volume? | With this information close value is 44.869999, high value is 45.549999, low value is 44.650002 and volume is 28399900 | |
In year 2013, month 04 and 12th for company C, the stock value is open in 44.459999 Adj close is 43.7314. What is your expected close, high, low and volume? | With this information close value is 44.779999, high value is 44.810001, low value is 44.060001 and volume is 24702000 | |
In year 2013, month 04 and 15th for company C, the stock value is open in 46.099998 Adj close is 43.819271. What is your expected close, high, low and volume? | With this information close value is 44.869999, high value is 46.290001, low value is 44.830002 and volume is 56796300 | |
In year 2013, month 04 and 16th for company C, the stock value is open in 45.880001 Adj close is 45.567368. What is your expected close, high, low and volume? | With this information close value is 46.66, high value is 46.779999, low value is 45.830002 and volume is 40230100 | |
In year 2013, month 04 and 17th for company C, the stock value is open in 46.150002 Adj close is 44.668915. What is your expected close, high, low and volume? | With this information close value is 45.740002, high value is 46.209999, low value is 45.07 and volume is 36241300 | |
In year 2013, month 04 and 18th for company C, the stock value is open in 45.75 Adj close is 44.03413. What is your expected close, high, low and volume? | With this information close value is 45.09, high value is 45.75, low value is 44.869999 and volume is 29877900 | |
In year 2013, month 04 and 19th for company C, the stock value is open in 45.439999 Adj close is 43.975536. What is your expected close, high, low and volume? | With this information close value is 45.029999, high value is 45.5, low value is 44.91 and volume is 23630500 | |
In year 2013, month 04 and 22th for company C, the stock value is open in 45.16 Adj close is 44.09272. What is your expected close, high, low and volume? | With this information close value is 45.150002, high value is 45.259998, low value is 44.52 and volume is 19919400 | |
In year 2013, month 04 and 23th for company C, the stock value is open in 45.43 Adj close is 45.372051. What is your expected close, high, low and volume? | With this information close value is 46.459999, high value is 46.619999, low value is 45.400002 and volume is 28837900 | |
In year 2013, month 04 and 24th for company C, the stock value is open in 46.41 Adj close is 46.01659. What is your expected close, high, low and volume? | With this information close value is 47.119999, high value is 47.43, low value is 46.400002 and volume is 23560500 | |
In year 2013, month 04 and 25th for company C, the stock value is open in 47.189999 Adj close is 46.006821. What is your expected close, high, low and volume? | With this information close value is 47.110001, high value is 47.68, low value is 46.900002 and volume is 25633900 | |
In year 2013, month 04 and 26th for company C, the stock value is open in 47.0 Adj close is 45.821278. What is your expected close, high, low and volume? | With this information close value is 46.919998, high value is 47.220001, low value is 46.490002 and volume is 14989200 | |
In year 2013, month 04 and 29th for company C, the stock value is open in 47.189999 Adj close is 45.723625. What is your expected close, high, low and volume? | With this information close value is 46.82, high value is 47.290001, low value is 46.709999 and volume is 14224700 | |
In year 2013, month 04 and 30th for company C, the stock value is open in 46.849998 Adj close is 45.567368. What is your expected close, high, low and volume? | With this information close value is 46.66, high value is 47.200001, low value is 46.48 and volume is 18085000 | |
In year 2013, month 05 and 01th for company C, the stock value is open in 46.48 Adj close is 44.79586. What is your expected close, high, low and volume? | With this information close value is 45.869999, high value is 46.580002, low value is 45.639999 and volume is 21943100 | |
In year 2013, month 05 and 02th for company C, the stock value is open in 45.990002 Adj close is 45.460091. What is your expected close, high, low and volume? | With this information close value is 46.540001, high value is 46.689999, low value is 45.490002 and volume is 19996300 | |
In year 2013, month 05 and 03th for company C, the stock value is open in 47.119999 Adj close is 45.880112. What is your expected close, high, low and volume? | With this information close value is 46.970001, high value is 47.5, low value is 46.869999 and volume is 20347400 | |
In year 2013, month 05 and 06th for company C, the stock value is open in 46.919998 Adj close is 46.378281. What is your expected close, high, low and volume? | With this information close value is 47.48, high value is 48.049999, low value is 46.889999 and volume is 29160400 | |
In year 2013, month 05 and 07th for company C, the stock value is open in 47.790001 Adj close is 46.993652. What is your expected close, high, low and volume? | With this information close value is 48.110001, high value is 48.299999, low value is 47.360001 and volume is 27492800 | |
In year 2013, month 05 and 08th for company C, the stock value is open in 48.049999 Adj close is 48.146282. What is your expected close, high, low and volume? | With this information close value is 49.290001, high value is 49.459999, low value is 47.869999 and volume is 34220900 | |
In year 2013, month 05 and 09th for company C, the stock value is open in 49.279999 Adj close is 47.472282. What is your expected close, high, low and volume? | With this information close value is 48.599998, high value is 49.34, low value is 48.290001 and volume is 27058600 | |
In year 2013, month 05 and 10th for company C, the stock value is open in 48.549999 Adj close is 47.618809. What is your expected close, high, low and volume? | With this information close value is 48.75, high value is 48.880001, low value is 48.43 and volume is 18476600 | |
In year 2013, month 05 and 13th for company C, the stock value is open in 48.5 Adj close is 47.784859. What is your expected close, high, low and volume? | With this information close value is 48.919998, high value is 48.970001, low value is 48.400002 and volume is 17096400 | |
In year 2013, month 05 and 14th for company C, the stock value is open in 49.049999 Adj close is 48.927708. What is your expected close, high, low and volume? | With this information close value is 50.09, high value is 50.200001, low value is 49.02 and volume is 35998300 | |
In year 2013, month 05 and 15th for company C, the stock value is open in 49.959999 Adj close is 50.148708. What is your expected close, high, low and volume? | With this information close value is 51.34, high value is 51.450001, low value is 49.900002 and volume is 40824400 | |
In year 2013, month 05 and 16th for company C, the stock value is open in 51.0 Adj close is 49.435646. What is your expected close, high, low and volume? | With this information close value is 50.610001, high value is 51.360001, low value is 50.5 and volume is 25290000 | |
In year 2013, month 05 and 17th for company C, the stock value is open in 51.139999 Adj close is 50.256157. What is your expected close, high, low and volume? | With this information close value is 51.450001, high value is 51.5, low value is 50.790001 and volume is 23610900 | |
In year 2013, month 05 and 20th for company C, the stock value is open in 51.459999 Adj close is 50.402664. What is your expected close, high, low and volume? | With this information close value is 51.599998, high value is 52.099998, low value is 51.25 and volume is 24697300 | |
In year 2013, month 05 and 21th for company C, the stock value is open in 51.400002 Adj close is 50.461281. What is your expected close, high, low and volume? | With this information close value is 51.66, high value is 52.18, low value is 51.400002 and volume is 28171000 | |
In year 2013, month 05 and 22th for company C, the stock value is open in 51.84 Adj close is 49.816608. What is your expected close, high, low and volume? | With this information close value is 51.0, high value is 52.889999, low value is 50.84 and volume is 44035800 | |
In year 2013, month 05 and 23th for company C, the stock value is open in 49.200001 Adj close is 49.357502. What is your expected close, high, low and volume? | With this information close value is 50.529999, high value is 50.91, low value is 49.18 and volume is 42219400 | |
In year 2013, month 05 and 24th for company C, the stock value is open in 50.080002 Adj close is 49.34774. What is your expected close, high, low and volume? | With this information close value is 50.52, high value is 50.540001, low value is 50.0 and volume is 23094900 | |
In year 2013, month 05 and 28th for company C, the stock value is open in 51.310001 Adj close is 50.588276. What is your expected close, high, low and volume? | With this information close value is 51.790001, high value is 51.799999, low value is 51.080002 and volume is 28201000 | |
In year 2013, month 05 and 29th for company C, the stock value is open in 51.43 Adj close is 51.066895. What is your expected close, high, low and volume? | With this information close value is 52.279999, high value is 52.59, low value is 51.299999 and volume is 30015100 | |
In year 2013, month 05 and 30th for company C, the stock value is open in 52.27 Adj close is 52.033928. What is your expected close, high, low and volume? | With this information close value is 53.27, high value is 53.560001, low value is 52.240002 and volume is 30310100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.