instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2017, month 08 and 11th for company PM, the stock value is open in 115.050003 Adj close is 114.879997. What is your expected close, high, low and volume? | With this information close value is 114.879997, high value is 115.419998, low value is 114.019997 and volume is 2653800 | |
In year 2017, month 08 and 14th for company PM, the stock value is open in 114.889999 Adj close is 114.760002. What is your expected close, high, low and volume? | With this information close value is 114.760002, high value is 115.110001, low value is 114.470001 and volume is 3225000 | |
In year 2017, month 08 and 15th for company PM, the stock value is open in 114.889999 Adj close is 116.82. What is your expected close, high, low and volume? | With this information close value is 116.82, high value is 117.129997, low value is 114.779999 and volume is 4005800 | |
In year 2017, month 08 and 16th for company PM, the stock value is open in 116.769997 Adj close is 117.730003. What is your expected close, high, low and volume? | With this information close value is 117.730003, high value is 117.980003, low value is 116.389999 and volume is 3106100 | |
In year 2017, month 08 and 17th for company PM, the stock value is open in 117.75 Adj close is 115.93. What is your expected close, high, low and volume? | With this information close value is 115.93, high value is 118.290001, low value is 115.669998 and volume is 3269000 | |
In year 2017, month 08 and 18th for company PM, the stock value is open in 115.75 Adj close is 115.330002. What is your expected close, high, low and volume? | With this information close value is 115.330002, high value is 115.949997, low value is 114.669998 and volume is 4178200 | |
In year 2017, month 08 and 21th for company PM, the stock value is open in 115.290001 Adj close is 116.25. What is your expected close, high, low and volume? | With this information close value is 116.25, high value is 116.489998, low value is 115.080002 and volume is 2442300 | |
In year 2017, month 08 and 22th for company PM, the stock value is open in 116.339996 Adj close is 116.230003. What is your expected close, high, low and volume? | With this information close value is 116.230003, high value is 117.0, low value is 115.760002 and volume is 1882100 | |
In year 2017, month 08 and 23th for company PM, the stock value is open in 116.010002 Adj close is 115.459999. What is your expected close, high, low and volume? | With this information close value is 115.459999, high value is 116.459999, low value is 115.019997 and volume is 2190000 | |
In year 2017, month 08 and 24th for company PM, the stock value is open in 115.660004 Adj close is 114.519997. What is your expected close, high, low and volume? | With this information close value is 114.519997, high value is 116.110001, low value is 114.099998 and volume is 2806000 | |
In year 2017, month 08 and 25th for company PM, the stock value is open in 115.190002 Adj close is 114.800003. What is your expected close, high, low and volume? | With this information close value is 114.800003, high value is 115.410004, low value is 114.480003 and volume is 3109500 | |
In year 2017, month 08 and 28th for company PM, the stock value is open in 115.220001 Adj close is 115.540001. What is your expected close, high, low and volume? | With this information close value is 115.540001, high value is 115.709999, low value is 114.739998 and volume is 2736600 | |
In year 2017, month 08 and 29th for company PM, the stock value is open in 115.160004 Adj close is 116.550003. What is your expected close, high, low and volume? | With this information close value is 116.550003, high value is 116.849998, low value is 114.870003 and volume is 2741900 | |
In year 2017, month 08 and 30th for company PM, the stock value is open in 116.0 Adj close is 116.43. What is your expected close, high, low and volume? | With this information close value is 116.43, high value is 117.0, low value is 115.559998 and volume is 2903600 | |
In year 2017, month 08 and 31th for company PM, the stock value is open in 116.730003 Adj close is 116.93. What is your expected close, high, low and volume? | With this information close value is 116.93, high value is 117.209999, low value is 116.260002 and volume is 4283000 | |
In year 2017, month 09 and 01th for company PM, the stock value is open in 117.169998 Adj close is 117.830002. What is your expected close, high, low and volume? | With this information close value is 117.830002, high value is 117.940002, low value is 116.879997 and volume is 3023900 | |
In year 2012, month 09 and 04th for company C, the stock value is open in 29.530001 Adj close is 28.989849. What is your expected close, high, low and volume? | With this information close value is 29.700001, high value is 30.07, low value is 29.530001 and volume is 23189700 | |
In year 2012, month 09 and 05th for company C, the stock value is open in 29.719999 Adj close is 29.058178. What is your expected close, high, low and volume? | With this information close value is 29.77, high value is 29.92, low value is 29.6 and volume is 18163900 | |
In year 2012, month 09 and 06th for company C, the stock value is open in 29.9 Adj close is 30.375896. What is your expected close, high, low and volume? | With this information close value is 31.120001, high value is 31.15, low value is 29.879999 and volume is 59369400 | |
In year 2012, month 09 and 07th for company C, the stock value is open in 31.4 Adj close is 31.303183. What is your expected close, high, low and volume? | With this information close value is 32.07, high value is 32.450001, low value is 31.4 and volume is 52132900 | |
In year 2012, month 09 and 10th for company C, the stock value is open in 32.130001 Adj close is 31.068914. What is your expected close, high, low and volume? | With this information close value is 31.83, high value is 32.599998, low value is 31.77 and volume is 32084700 | |
In year 2012, month 09 and 11th for company C, the stock value is open in 31.889999 Adj close is 31.87907. What is your expected close, high, low and volume? | With this information close value is 32.66, high value is 34.490002, low value is 31.32 and volume is 37575500 | |
In year 2012, month 09 and 12th for company C, the stock value is open in 33.009998 Adj close is 32.259747. What is your expected close, high, low and volume? | With this information close value is 33.049999, high value is 33.580002, low value is 32.82 and volume is 41363700 | |
In year 2012, month 09 and 13th for company C, the stock value is open in 32.970001 Adj close is 33.626263. What is your expected close, high, low and volume? | With this information close value is 34.450001, high value is 34.5, low value is 32.639999 and volume is 62548500 | |
In year 2012, month 09 and 14th for company C, the stock value is open in 35.040001 Adj close is 33.95816. What is your expected close, high, low and volume? | With this information close value is 34.790001, high value is 35.25, low value is 34.48 and volume is 59510200 | |
In year 2012, month 09 and 17th for company C, the stock value is open in 34.470001 Adj close is 33.245602. What is your expected close, high, low and volume? | With this information close value is 34.060001, high value is 34.720001, low value is 33.849998 and volume is 31628600 | |
In year 2012, month 09 and 18th for company C, the stock value is open in 33.740002 Adj close is 33.128468. What is your expected close, high, low and volume? | With this information close value is 33.939999, high value is 34.0, low value is 33.32 and volume is 37055100 | |
In year 2012, month 09 and 19th for company C, the stock value is open in 34.029999 Adj close is 33.362736. What is your expected close, high, low and volume? | With this information close value is 34.18, high value is 34.540001, low value is 33.880001 and volume is 44888800 | |
In year 2012, month 09 and 20th for company C, the stock value is open in 33.560001 Adj close is 33.001579. What is your expected close, high, low and volume? | With this information close value is 33.810001, high value is 33.990002, low value is 33.259998 and volume is 31832500 | |
In year 2012, month 09 and 21th for company C, the stock value is open in 34.34 Adj close is 32.864918. What is your expected close, high, low and volume? | With this information close value is 33.669998, high value is 34.400002, low value is 33.509998 and volume is 30342600 | |
In year 2012, month 09 and 24th for company C, the stock value is open in 33.27 Adj close is 32.689232. What is your expected close, high, low and volume? | With this information close value is 33.490002, high value is 33.779999, low value is 33.200001 and volume is 28090000 | |
In year 2012, month 09 and 25th for company C, the stock value is open in 33.68 Adj close is 32.074291. What is your expected close, high, low and volume? | With this information close value is 32.860001, high value is 33.900002, low value is 32.849998 and volume is 37088900 | |
In year 2012, month 09 and 26th for company C, the stock value is open in 32.540001 Adj close is 31.732658. What is your expected close, high, low and volume? | With this information close value is 32.509998, high value is 32.799999, low value is 31.879999 and volume is 46571400 | |
In year 2012, month 09 and 27th for company C, the stock value is open in 32.84 Adj close is 32.18166. What is your expected close, high, low and volume? | With this information close value is 32.970001, high value is 33.330002, low value is 32.560001 and volume is 32072500 | |
In year 2012, month 09 and 28th for company C, the stock value is open in 32.73 Adj close is 31.937637. What is your expected close, high, low and volume? | With this information close value is 32.720001, high value is 33.119999, low value is 32.529999 and volume is 28952300 | |
In year 2012, month 10 and 01th for company C, the stock value is open in 33.0 Adj close is 31.966921. What is your expected close, high, low and volume? | With this information close value is 32.75, high value is 33.59, low value is 32.700001 and volume is 33550700 | |
In year 2012, month 10 and 02th for company C, the stock value is open in 33.27 Adj close is 32.464725. What is your expected close, high, low and volume? | With this information close value is 33.259998, high value is 33.380001, low value is 32.869999 and volume is 25460500 | |
In year 2012, month 10 and 03th for company C, the stock value is open in 33.439999 Adj close is 33.245602. What is your expected close, high, low and volume? | With this information close value is 34.060001, high value is 34.060001, low value is 33.049999 and volume is 34206500 | |
In year 2012, month 10 and 04th for company C, the stock value is open in 34.41 Adj close is 34.124077. What is your expected close, high, low and volume? | With this information close value is 34.959999, high value is 35.09, low value is 34.27 and volume is 39524000 | |
In year 2012, month 10 and 05th for company C, the stock value is open in 35.389999 Adj close is 33.938622. What is your expected close, high, low and volume? | With this information close value is 34.77, high value is 35.740002, low value is 34.599998 and volume is 42369700 | |
In year 2012, month 10 and 08th for company C, the stock value is open in 34.23 Adj close is 33.948376. What is your expected close, high, low and volume? | With this information close value is 34.779999, high value is 34.889999, low value is 34.23 and volume is 20622700 | |
In year 2012, month 10 and 09th for company C, the stock value is open in 34.82 Adj close is 33.772686. What is your expected close, high, low and volume? | With this information close value is 34.599998, high value is 35.080002, low value is 34.52 and volume is 29208800 | |
In year 2012, month 10 and 10th for company C, the stock value is open in 34.709999 Adj close is 34.29977. What is your expected close, high, low and volume? | With this information close value is 35.139999, high value is 35.18, low value is 34.59 and volume is 29302200 | |
In year 2012, month 10 and 11th for company C, the stock value is open in 35.669998 Adj close is 34.670689. What is your expected close, high, low and volume? | With this information close value is 35.52, high value is 36.16, low value is 35.360001 and volume is 44125600 | |
In year 2012, month 10 and 12th for company C, the stock value is open in 34.810001 Adj close is 33.919109. What is your expected close, high, low and volume? | With this information close value is 34.75, high value is 35.650002, low value is 34.66 and volume is 42554900 | |
In year 2012, month 10 and 15th for company C, the stock value is open in 35.400002 Adj close is 35.783428. What is your expected close, high, low and volume? | With this information close value is 36.66, high value is 36.700001, low value is 35.200001 and volume is 76080200 | |
In year 2012, month 10 and 16th for company C, the stock value is open in 36.41 Adj close is 36.359318. What is your expected close, high, low and volume? | With this information close value is 37.25, high value is 37.400002, low value is 36.25 and volume is 128150100 | |
In year 2012, month 10 and 17th for company C, the stock value is open in 37.669998 Adj close is 37.511112. What is your expected close, high, low and volume? | With this information close value is 38.43, high value is 38.48, low value is 37.560001 and volume is 69122700 | |
In year 2012, month 10 and 18th for company C, the stock value is open in 38.240002 Adj close is 37.501343. What is your expected close, high, low and volume? | With this information close value is 38.419998, high value is 38.720001, low value is 38.009998 and volume is 43728600 | |
In year 2012, month 10 and 19th for company C, the stock value is open in 38.029999 Adj close is 36.271473. What is your expected close, high, low and volume? | With this information close value is 37.16, high value is 38.060001, low value is 37.009998 and volume is 59598800 | |
In year 2012, month 10 and 22th for company C, the stock value is open in 37.209999 Adj close is 36.818089. What is your expected close, high, low and volume? | With this information close value is 37.720001, high value is 37.75, low value is 37.09 and volume is 35734500 | |
In year 2012, month 10 and 23th for company C, the stock value is open in 36.990002 Adj close is 36.007931. What is your expected close, high, low and volume? | With this information close value is 36.889999, high value is 37.299999, low value is 36.799999 and volume is 36533100 | |
In year 2012, month 10 and 24th for company C, the stock value is open in 37.25 Adj close is 36.408134. What is your expected close, high, low and volume? | With this information close value is 37.299999, high value is 37.700001, low value is 37.02 and volume is 41788700 | |
In year 2012, month 10 and 25th for company C, the stock value is open in 37.720001 Adj close is 36.515495. What is your expected close, high, low and volume? | With this information close value is 37.41, high value is 37.84, low value is 36.900002 and volume is 32797300 | |
In year 2012, month 10 and 26th for company C, the stock value is open in 37.139999 Adj close is 35.724865. What is your expected close, high, low and volume? | With this information close value is 36.599998, high value is 37.310001, low value is 36.48 and volume is 40482500 | |
In year 2012, month 10 and 31th for company C, the stock value is open in 36.98 Adj close is 36.495975. What is your expected close, high, low and volume? | With this information close value is 37.389999, high value is 37.48, low value is 36.740002 and volume is 34193700 | |
In year 2012, month 11 and 01th for company C, the stock value is open in 37.57 Adj close is 37.052498. What is your expected close, high, low and volume? | With this information close value is 37.950001, high value is 38.0, low value is 37.349998 and volume is 36174700 | |
In year 2012, month 11 and 02th for company C, the stock value is open in 38.099998 Adj close is 36.71077. What is your expected close, high, low and volume? | With this information close value is 37.599998, high value is 38.16, low value is 37.509998 and volume is 24526300 | |
In year 2012, month 11 and 05th for company C, the stock value is open in 37.299999 Adj close is 36.437386. What is your expected close, high, low and volume? | With this information close value is 37.32, high value is 37.59, low value is 36.950001 and volume is 25782400 | |
In year 2012, month 11 and 06th for company C, the stock value is open in 37.450001 Adj close is 37.5602. What is your expected close, high, low and volume? | With this information close value is 38.470001, high value is 38.5, low value is 37.43 and volume is 39803700 | |
In year 2012, month 11 and 07th for company C, the stock value is open in 37.619999 Adj close is 35.197418. What is your expected close, high, low and volume? | With this information close value is 36.049999, high value is 37.790001, low value is 36.0 and volume is 68287600 | |
In year 2012, month 11 and 08th for company C, the stock value is open in 36.459999 Adj close is 35.148617. What is your expected close, high, low and volume? | With this information close value is 36.0, high value is 36.650002, low value is 35.950001 and volume is 40321600 | |
In year 2012, month 11 and 09th for company C, the stock value is open in 35.580002 Adj close is 35.080265. What is your expected close, high, low and volume? | With this information close value is 35.93, high value is 36.52, low value is 35.400002 and volume is 37701300 | |
In year 2012, month 11 and 12th for company C, the stock value is open in 36.119999 Adj close is 35.55867. What is your expected close, high, low and volume? | With this information close value is 36.419998, high value is 36.740002, low value is 35.959999 and volume is 24364200 | |
In year 2012, month 11 and 13th for company C, the stock value is open in 36.009998 Adj close is 35.304825. What is your expected close, high, low and volume? | With this information close value is 36.16, high value is 36.77, low value is 35.93 and volume is 25977400 | |
In year 2012, month 11 and 14th for company C, the stock value is open in 36.290001 Adj close is 34.191799. What is your expected close, high, low and volume? | With this information close value is 35.02, high value is 36.459999, low value is 34.889999 and volume is 49909500 | |
In year 2012, month 11 and 15th for company C, the stock value is open in 35.189999 Adj close is 34.377296. What is your expected close, high, low and volume? | With this information close value is 35.209999, high value is 35.799999, low value is 35.009998 and volume is 39677700 | |
In year 2012, month 11 and 16th for company C, the stock value is open in 35.150002 Adj close is 34.152733. What is your expected close, high, low and volume? | With this information close value is 34.98, high value is 35.310001, low value is 34.169998 and volume is 52828200 | |
In year 2012, month 11 and 19th for company C, the stock value is open in 35.73 Adj close is 35.246246. What is your expected close, high, low and volume? | With this information close value is 36.099998, high value is 36.419998, low value is 35.700001 and volume is 34352000 | |
In year 2012, month 11 and 20th for company C, the stock value is open in 35.849998 Adj close is 35.148617. What is your expected close, high, low and volume? | With this information close value is 36.0, high value is 36.389999, low value is 35.700001 and volume is 37247900 | |
In year 2012, month 11 and 21th for company C, the stock value is open in 36.09 Adj close is 34.924049. What is your expected close, high, low and volume? | With this information close value is 35.77, high value is 36.09, low value is 35.580002 and volume is 19638900 | |
In year 2012, month 11 and 23th for company C, the stock value is open in 35.959999 Adj close is 35.177906. What is your expected close, high, low and volume? | With this information close value is 36.029999, high value is 36.099998, low value is 35.82 and volume is 13501300 | |
In year 2012, month 11 and 26th for company C, the stock value is open in 35.830002 Adj close is 34.728783. What is your expected close, high, low and volume? | With this information close value is 35.57, high value is 35.84, low value is 35.360001 and volume is 25519300 | |
In year 2012, month 11 and 27th for company C, the stock value is open in 35.529999 Adj close is 34.211319. What is your expected close, high, low and volume? | With this information close value is 35.040001, high value is 35.82, low value is 35.02 and volume is 31273300 | |
In year 2012, month 11 and 28th for company C, the stock value is open in 34.77 Adj close is 34.240597. What is your expected close, high, low and volume? | With this information close value is 35.07, high value is 35.080002, low value is 34.040001 and volume is 48663700 | |
In year 2012, month 11 and 29th for company C, the stock value is open in 35.380001 Adj close is 34.377296. What is your expected close, high, low and volume? | With this information close value is 35.209999, high value is 35.639999, low value is 35.02 and volume is 31678000 | |
In year 2012, month 11 and 30th for company C, the stock value is open in 34.950001 Adj close is 33.752434. What is your expected close, high, low and volume? | With this information close value is 34.57, high value is 35.240002, low value is 34.220001 and volume is 41674500 | |
In year 2012, month 12 and 03th for company C, the stock value is open in 34.959999 Adj close is 33.410706. What is your expected close, high, low and volume? | With this information close value is 34.220001, high value is 34.990002, low value is 34.130001 and volume is 38383600 | |
In year 2012, month 12 and 04th for company C, the stock value is open in 34.130001 Adj close is 33.479057. What is your expected close, high, low and volume? | With this information close value is 34.290001, high value is 34.509998, low value is 34.07 and volume is 31781900 | |
In year 2012, month 12 and 05th for company C, the stock value is open in 35.27 Adj close is 35.597733. What is your expected close, high, low and volume? | With this information close value is 36.459999, high value is 37.07, low value is 35.099998 and volume is 84672900 | |
In year 2012, month 12 and 06th for company C, the stock value is open in 36.59 Adj close is 36.144489. What is your expected close, high, low and volume? | With this information close value is 37.02, high value is 37.029999, low value is 36.25 and volume is 44260900 | |
In year 2012, month 12 and 07th for company C, the stock value is open in 37.419998 Adj close is 36.749817. What is your expected close, high, low and volume? | With this information close value is 37.639999, high value is 37.75, low value is 37.310001 and volume is 43946600 | |
In year 2012, month 12 and 10th for company C, the stock value is open in 37.349998 Adj close is 36.310467. What is your expected close, high, low and volume? | With this information close value is 37.189999, high value is 37.5, low value is 37.029999 and volume is 26715900 | |
In year 2012, month 12 and 11th for company C, the stock value is open in 37.43 Adj close is 36.124962. What is your expected close, high, low and volume? | With this information close value is 37.0, high value is 37.560001, low value is 36.830002 and volume is 29748900 | |
In year 2012, month 12 and 12th for company C, the stock value is open in 37.150002 Adj close is 36.642429. What is your expected close, high, low and volume? | With this information close value is 37.529999, high value is 37.82, low value is 37.110001 and volume is 42252800 | |
In year 2012, month 12 and 13th for company C, the stock value is open in 37.5 Adj close is 36.408112. What is your expected close, high, low and volume? | With this information close value is 37.290001, high value is 37.75, low value is 37.220001 and volume is 30445400 | |
In year 2012, month 12 and 14th for company C, the stock value is open in 37.310001 Adj close is 36.71077. What is your expected close, high, low and volume? | With this information close value is 37.599998, high value is 37.68, low value is 37.130001 and volume is 24596000 | |
In year 2012, month 12 and 17th for company C, the stock value is open in 37.77 Adj close is 38.224113. What is your expected close, high, low and volume? | With this information close value is 39.150002, high value is 39.200001, low value is 37.759998 and volume is 52474700 | |
In year 2012, month 12 and 18th for company C, the stock value is open in 39.209999 Adj close is 38.526787. What is your expected close, high, low and volume? | With this information close value is 39.459999, high value is 39.939999, low value is 38.779999 and volume is 62611800 | |
In year 2012, month 12 and 19th for company C, the stock value is open in 39.689999 Adj close is 38.517025. What is your expected close, high, low and volume? | With this information close value is 39.450001, high value is 40.110001, low value is 39.310001 and volume is 45812600 | |
In year 2012, month 12 and 20th for company C, the stock value is open in 39.32 Adj close is 39.219994. What is your expected close, high, low and volume? | With this information close value is 40.169998, high value is 40.18, low value is 39.299999 and volume is 37806600 | |
In year 2012, month 12 and 21th for company C, the stock value is open in 38.900002 Adj close is 38.556061. What is your expected close, high, low and volume? | With this information close value is 39.490002, high value is 39.650002, low value is 38.5 and volume is 47568200 | |
In year 2012, month 12 and 24th for company C, the stock value is open in 39.34 Adj close is 38.448673. What is your expected close, high, low and volume? | With this information close value is 39.380001, high value is 39.549999, low value is 39.16 and volume is 8674800 | |
In year 2012, month 12 and 26th for company C, the stock value is open in 39.41 Adj close is 38.614658. What is your expected close, high, low and volume? | With this information close value is 39.549999, high value is 39.75, low value is 39.18 and volume is 20297700 | |
In year 2012, month 12 and 27th for company C, the stock value is open in 39.68 Adj close is 38.321747. What is your expected close, high, low and volume? | With this information close value is 39.25, high value is 39.880001, low value is 38.59 and volume is 30332300 | |
In year 2012, month 12 and 28th for company C, the stock value is open in 38.82 Adj close is 38.087414. What is your expected close, high, low and volume? | With this information close value is 39.009998, high value is 39.25, low value is 38.77 and volume is 24563800 | |
In year 2012, month 12 and 31th for company C, the stock value is open in 38.939999 Adj close is 38.624413. What is your expected close, high, low and volume? | With this information close value is 39.560001, high value is 39.599998, low value is 38.650002 and volume is 37172800 | |
In year 2013, month 01 and 02th for company C, the stock value is open in 40.91 Adj close is 40.274456. What is your expected close, high, low and volume? | With this information close value is 41.25, high value is 41.400002, low value is 40.700001 and volume is 45648500 | |
In year 2013, month 01 and 03th for company C, the stock value is open in 41.169998 Adj close is 40.41114. What is your expected close, high, low and volume? | With this information close value is 41.389999, high value is 41.5, low value is 41.040001 and volume is 38343300 | |
In year 2013, month 01 and 04th for company C, the stock value is open in 41.759998 Adj close is 41.426548. What is your expected close, high, low and volume? | With this information close value is 42.43, high value is 42.540001, low value is 41.630001 and volume is 46310100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.