instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2016, month 10 and 25th for company PM, the stock value is open in 97.150002 Adj close is 93.805. What is your expected close, high, low and volume? | With this information close value is 96.580002, high value is 97.150002, low value is 96.239998 and volume is 3456300 | |
In year 2016, month 10 and 26th for company PM, the stock value is open in 96.580002 Adj close is 93.290237. What is your expected close, high, low and volume? | With this information close value is 96.050003, high value is 96.970001, low value is 95.839996 and volume is 3312900 | |
In year 2016, month 10 and 27th for company PM, the stock value is open in 96.32 Adj close is 93.027992. What is your expected close, high, low and volume? | With this information close value is 95.779999, high value is 96.889999, low value is 95.68 and volume is 3612900 | |
In year 2016, month 10 and 28th for company PM, the stock value is open in 96.110001 Adj close is 93.542763. What is your expected close, high, low and volume? | With this information close value is 96.309998, high value is 96.730003, low value is 95.779999 and volume is 4147000 | |
In year 2016, month 10 and 31th for company PM, the stock value is open in 96.480003 Adj close is 93.669029. What is your expected close, high, low and volume? | With this information close value is 96.440002, high value is 96.5, low value is 96.040001 and volume is 3327200 | |
In year 2016, month 11 and 01th for company PM, the stock value is open in 96.629997 Adj close is 93.319374. What is your expected close, high, low and volume? | With this information close value is 96.080002, high value is 96.739998, low value is 95.75 and volume is 3978500 | |
In year 2016, month 11 and 02th for company PM, the stock value is open in 96.139999 Adj close is 93.290237. What is your expected close, high, low and volume? | With this information close value is 96.050003, high value is 96.519997, low value is 95.900002 and volume is 3820900 | |
In year 2016, month 11 and 03th for company PM, the stock value is open in 96.290001 Adj close is 93.465065. What is your expected close, high, low and volume? | With this information close value is 96.230003, high value is 96.580002, low value is 95.879997 and volume is 2569900 | |
In year 2016, month 11 and 04th for company PM, the stock value is open in 96.150002 Adj close is 92.746323. What is your expected close, high, low and volume? | With this information close value is 95.489998, high value is 96.589996, low value is 95.330002 and volume is 3138800 | |
In year 2016, month 11 and 07th for company PM, the stock value is open in 96.370003 Adj close is 94.533455. What is your expected close, high, low and volume? | With this information close value is 97.330002, high value is 97.349998, low value is 96.300003 and volume is 4785200 | |
In year 2016, month 11 and 08th for company PM, the stock value is open in 97.199997 Adj close is 95.048233. What is your expected close, high, low and volume? | With this information close value is 97.860001, high value is 98.209999, low value is 97.199997 and volume is 3227000 | |
In year 2016, month 11 and 09th for company PM, the stock value is open in 96.040001 Adj close is 91.639076. What is your expected close, high, low and volume? | With this information close value is 94.349998, high value is 96.07, low value is 93.099998 and volume is 8933900 | |
In year 2016, month 11 and 10th for company PM, the stock value is open in 92.709999 Adj close is 87.899696. What is your expected close, high, low and volume? | With this information close value is 90.5, high value is 92.989998, low value is 90.019997 and volume is 14941100 | |
In year 2016, month 11 and 11th for company PM, the stock value is open in 90.459999 Adj close is 86.394226. What is your expected close, high, low and volume? | With this information close value is 88.949997, high value is 90.760002, low value is 88.699997 and volume is 7938900 | |
In year 2016, month 11 and 14th for company PM, the stock value is open in 89.199997 Adj close is 84.820786. What is your expected close, high, low and volume? | With this information close value is 87.330002, high value is 89.410004, low value is 86.900002 and volume is 12032500 | |
In year 2016, month 11 and 15th for company PM, the stock value is open in 87.5 Adj close is 84.985893. What is your expected close, high, low and volume? | With this information close value is 87.5, high value is 88.279999, low value is 87.230003 and volume is 8715900 | |
In year 2016, month 11 and 16th for company PM, the stock value is open in 87.790001 Adj close is 85.393829. What is your expected close, high, low and volume? | With this information close value is 87.919998, high value is 88.720001, low value is 87.379997 and volume is 8201800 | |
In year 2016, month 11 and 17th for company PM, the stock value is open in 88.050003 Adj close is 86.705032. What is your expected close, high, low and volume? | With this information close value is 89.269997, high value is 89.739998, low value is 87.940002 and volume is 8751100 | |
In year 2016, month 11 and 18th for company PM, the stock value is open in 89.379997 Adj close is 86.530212. What is your expected close, high, low and volume? | With this information close value is 89.089996, high value is 89.82, low value is 88.269997 and volume is 6471000 | |
In year 2016, month 11 and 21th for company PM, the stock value is open in 89.089996 Adj close is 87.044991. What is your expected close, high, low and volume? | With this information close value is 89.620003, high value is 89.68, low value is 88.959999 and volume is 5408600 | |
In year 2016, month 11 and 22th for company PM, the stock value is open in 89.900002 Adj close is 87.414063. What is your expected close, high, low and volume? | With this information close value is 90.0, high value is 90.239998, low value is 89.199997 and volume is 4837600 | |
In year 2016, month 11 and 23th for company PM, the stock value is open in 89.75 Adj close is 86.33596. What is your expected close, high, low and volume? | With this information close value is 88.889999, high value is 89.75, low value is 88.540001 and volume is 4896600 | |
In year 2016, month 11 and 25th for company PM, the stock value is open in 88.919998 Adj close is 86.724464. What is your expected close, high, low and volume? | With this information close value is 89.290001, high value is 89.510002, low value is 88.919998 and volume is 3850500 | |
In year 2016, month 11 and 28th for company PM, the stock value is open in 89.370003 Adj close is 87.647171. What is your expected close, high, low and volume? | With this information close value is 90.239998, high value is 90.349998, low value is 89.290001 and volume is 5077200 | |
In year 2016, month 11 and 29th for company PM, the stock value is open in 90.129997 Adj close is 87.996826. What is your expected close, high, low and volume? | With this information close value is 90.599998, high value is 90.620003, low value is 90.0 and volume is 4130700 | |
In year 2016, month 11 and 30th for company PM, the stock value is open in 90.18 Adj close is 85.743484. What is your expected close, high, low and volume? | With this information close value is 88.279999, high value is 90.610001, low value is 88.25 and volume is 8426700 | |
In year 2016, month 12 and 01th for company PM, the stock value is open in 87.849998 Adj close is 85.248138. What is your expected close, high, low and volume? | With this information close value is 87.769997, high value is 88.099998, low value is 86.779999 and volume is 6168900 | |
In year 2016, month 12 and 02th for company PM, the stock value is open in 88.160004 Adj close is 85.549232. What is your expected close, high, low and volume? | With this information close value is 88.080002, high value is 88.699997, low value is 87.639999 and volume is 4818400 | |
In year 2016, month 12 and 05th for company PM, the stock value is open in 87.919998 Adj close is 85.248138. What is your expected close, high, low and volume? | With this information close value is 87.769997, high value is 88.32, low value is 87.57 and volume is 5204400 | |
In year 2016, month 12 and 06th for company PM, the stock value is open in 87.730003 Adj close is 85.646355. What is your expected close, high, low and volume? | With this information close value is 88.18, high value is 88.470001, low value is 87.669998 and volume is 3541800 | |
In year 2016, month 12 and 07th for company PM, the stock value is open in 88.309998 Adj close is 87.287804. What is your expected close, high, low and volume? | With this information close value is 89.870003, high value is 89.889999, low value is 87.900002 and volume is 4960600 | |
In year 2016, month 12 and 08th for company PM, the stock value is open in 89.360001 Adj close is 86.821587. What is your expected close, high, low and volume? | With this information close value is 89.389999, high value is 89.800003, low value is 88.709999 and volume is 4247100 | |
In year 2016, month 12 and 09th for company PM, the stock value is open in 89.519997 Adj close is 87.647171. What is your expected close, high, low and volume? | With this information close value is 90.239998, high value is 90.529999, low value is 89.400002 and volume is 4298000 | |
In year 2016, month 12 and 12th for company PM, the stock value is open in 90.419998 Adj close is 88.210503. What is your expected close, high, low and volume? | With this information close value is 90.82, high value is 91.050003, low value is 90.339996 and volume is 3805100 | |
In year 2016, month 12 and 13th for company PM, the stock value is open in 91.110001 Adj close is 89.385735. What is your expected close, high, low and volume? | With this information close value is 92.029999, high value is 92.160004, low value is 91.010002 and volume is 4900400 | |
In year 2016, month 12 and 14th for company PM, the stock value is open in 92.260002 Adj close is 88.11338. What is your expected close, high, low and volume? | With this information close value is 90.720001, high value is 92.629997, low value is 90.209999 and volume is 6652000 | |
In year 2016, month 12 and 15th for company PM, the stock value is open in 90.290001 Adj close is 87.316933. What is your expected close, high, low and volume? | With this information close value is 89.900002, high value is 90.769997, low value is 89.75 and volume is 5550500 | |
In year 2016, month 12 and 16th for company PM, the stock value is open in 90.080002 Adj close is 88.686417. What is your expected close, high, low and volume? | With this information close value is 91.309998, high value is 91.43, low value is 89.620003 and volume is 7723600 | |
In year 2016, month 12 and 19th for company PM, the stock value is open in 91.550003 Adj close is 88.832108. What is your expected close, high, low and volume? | With this information close value is 91.459999, high value is 91.550003, low value is 90.690002 and volume is 4334400 | |
In year 2016, month 12 and 20th for company PM, the stock value is open in 90.419998 Adj close is 89.107193. What is your expected close, high, low and volume? | With this information close value is 90.699997, high value is 90.730003, low value is 88.900002 and volume is 4586800 | |
In year 2016, month 12 and 21th for company PM, the stock value is open in 90.760002 Adj close is 89.706482. What is your expected close, high, low and volume? | With this information close value is 91.309998, high value is 91.690002, low value is 90.639999 and volume is 4294400 | |
In year 2016, month 12 and 22th for company PM, the stock value is open in 91.010002 Adj close is 90.001213. What is your expected close, high, low and volume? | With this information close value is 91.610001, high value is 91.669998, low value is 90.760002 and volume is 3682200 | |
In year 2016, month 12 and 23th for company PM, the stock value is open in 91.730003 Adj close is 89.971741. What is your expected close, high, low and volume? | With this information close value is 91.580002, high value is 91.739998, low value is 91.279999 and volume is 2547100 | |
In year 2016, month 12 and 27th for company PM, the stock value is open in 91.529999 Adj close is 89.726135. What is your expected close, high, low and volume? | With this information close value is 91.330002, high value is 91.790001, low value is 91.089996 and volume is 1990800 | |
In year 2016, month 12 and 28th for company PM, the stock value is open in 91.029999 Adj close is 89.342979. What is your expected close, high, low and volume? | With this information close value is 90.940002, high value is 91.32, low value is 90.610001 and volume is 2290700 | |
In year 2016, month 12 and 29th for company PM, the stock value is open in 90.949997 Adj close is 90.11911. What is your expected close, high, low and volume? | With this information close value is 91.730003, high value is 92.0, low value is 90.75 and volume is 3107600 | |
In year 2016, month 12 and 30th for company PM, the stock value is open in 91.790001 Adj close is 89.883324. What is your expected close, high, low and volume? | With this information close value is 91.489998, high value is 92.150002, low value is 91.300003 and volume is 3314600 | |
In year 2017, month 01 and 03th for company PM, the stock value is open in 91.790001 Adj close is 89.627892. What is your expected close, high, low and volume? | With this information close value is 91.230003, high value is 92.0, low value is 90.919998 and volume is 5020900 | |
In year 2017, month 01 and 04th for company PM, the stock value is open in 90.529999 Adj close is 88.832108. What is your expected close, high, low and volume? | With this information close value is 90.419998, high value is 91.120003, low value is 90.120003 and volume is 6695000 | |
In year 2017, month 01 and 05th for company PM, the stock value is open in 90.690002 Adj close is 89.52964. What is your expected close, high, low and volume? | With this information close value is 91.129997, high value is 91.760002, low value is 90.529999 and volume is 4840100 | |
In year 2017, month 01 and 06th for company PM, the stock value is open in 91.389999 Adj close is 90.227173. What is your expected close, high, low and volume? | With this information close value is 91.839996, high value is 91.959999, low value is 90.730003 and volume is 3826100 | |
In year 2017, month 01 and 09th for company PM, the stock value is open in 91.089996 Adj close is 89.706482. What is your expected close, high, low and volume? | With this information close value is 91.309998, high value is 91.440002, low value is 90.830002 and volume is 3456800 | |
In year 2017, month 01 and 10th for company PM, the stock value is open in 91.660004 Adj close is 88.930359. What is your expected close, high, low and volume? | With this information close value is 90.519997, high value is 91.660004, low value is 90.309998 and volume is 4203400 | |
In year 2017, month 01 and 11th for company PM, the stock value is open in 90.650002 Adj close is 88.851761. What is your expected close, high, low and volume? | With this information close value is 90.440002, high value is 90.959999, low value is 90.330002 and volume is 3603500 | |
In year 2017, month 01 and 12th for company PM, the stock value is open in 90.449997 Adj close is 88.92054. What is your expected close, high, low and volume? | With this information close value is 90.510002, high value is 90.860001, low value is 90.25 and volume is 3000700 | |
In year 2017, month 01 and 13th for company PM, the stock value is open in 90.419998 Adj close is 88.812462. What is your expected close, high, low and volume? | With this information close value is 90.400002, high value is 90.699997, low value is 89.970001 and volume is 3054600 | |
In year 2017, month 01 and 17th for company PM, the stock value is open in 90.629997 Adj close is 90.738045. What is your expected close, high, low and volume? | With this information close value is 92.360001, high value is 92.559998, low value is 90.150002 and volume is 6363300 | |
In year 2017, month 01 and 18th for company PM, the stock value is open in 92.599998 Adj close is 91.848206. What is your expected close, high, low and volume? | With this information close value is 93.489998, high value is 93.519997, low value is 92.540001 and volume is 5236800 | |
In year 2017, month 01 and 19th for company PM, the stock value is open in 93.360001 Adj close is 92.201874. What is your expected close, high, low and volume? | With this information close value is 93.849998, high value is 93.970001, low value is 93.230003 and volume is 5563300 | |
In year 2017, month 01 and 20th for company PM, the stock value is open in 94.129997 Adj close is 92.909233. What is your expected close, high, low and volume? | With this information close value is 94.57, high value is 94.68, low value is 94.07 and volume is 5628700 | |
In year 2017, month 01 and 23th for company PM, the stock value is open in 94.610001 Adj close is 93.095901. What is your expected close, high, low and volume? | With this information close value is 94.760002, high value is 94.809998, low value is 94.32 and volume is 3350300 | |
In year 2017, month 01 and 24th for company PM, the stock value is open in 94.919998 Adj close is 94.097984. What is your expected close, high, low and volume? | With this information close value is 95.779999, high value is 95.940002, low value is 94.879997 and volume is 4945300 | |
In year 2017, month 01 and 25th for company PM, the stock value is open in 95.669998 Adj close is 94.697273. What is your expected close, high, low and volume? | With this information close value is 96.389999, high value is 96.970001, low value is 95.489998 and volume is 5353000 | |
In year 2017, month 01 and 26th for company PM, the stock value is open in 96.559998 Adj close is 94.667801. What is your expected close, high, low and volume? | With this information close value is 96.360001, high value is 96.889999, low value is 96.260002 and volume is 3524500 | |
In year 2017, month 01 and 27th for company PM, the stock value is open in 96.580002 Adj close is 94.628502. What is your expected close, high, low and volume? | With this information close value is 96.32, high value is 96.839996, low value is 95.830002 and volume is 3055200 | |
In year 2017, month 01 and 30th for company PM, the stock value is open in 96.510002 Adj close is 94.274818. What is your expected close, high, low and volume? | With this information close value is 95.959999, high value is 96.519997, low value is 95.629997 and volume is 3403200 | |
In year 2017, month 01 and 31th for company PM, the stock value is open in 96.110001 Adj close is 94.441833. What is your expected close, high, low and volume? | With this information close value is 96.129997, high value is 96.389999, low value is 95.75 and volume is 4173400 | |
In year 2017, month 02 and 01th for company PM, the stock value is open in 95.610001 Adj close is 94.264992. What is your expected close, high, low and volume? | With this information close value is 95.949997, high value is 97.0, low value is 95.199997 and volume is 5263800 | |
In year 2017, month 02 and 02th for company PM, the stock value is open in 97.93 Adj close is 97.104248. What is your expected close, high, low and volume? | With this information close value is 98.839996, high value is 99.32, low value is 97.25 and volume is 6169600 | |
In year 2017, month 02 and 03th for company PM, the stock value is open in 99.18 Adj close is 99.334389. What is your expected close, high, low and volume? | With this information close value is 101.110001, high value is 101.43, low value is 99.099998 and volume is 6655200 | |
In year 2017, month 02 and 06th for company PM, the stock value is open in 100.830002 Adj close is 98.243881. What is your expected close, high, low and volume? | With this information close value is 100.0, high value is 100.839996, low value is 99.919998 and volume is 5905700 | |
In year 2017, month 02 and 07th for company PM, the stock value is open in 100.0 Adj close is 99.845245. What is your expected close, high, low and volume? | With this information close value is 101.629997, high value is 101.779999, low value is 99.940002 and volume is 5450100 | |
In year 2017, month 02 and 08th for company PM, the stock value is open in 101.449997 Adj close is 100.827682. What is your expected close, high, low and volume? | With this information close value is 102.629997, high value is 102.989998, low value is 101.389999 and volume is 4881500 | |
In year 2017, month 02 and 09th for company PM, the stock value is open in 102.330002 Adj close is 100.965225. What is your expected close, high, low and volume? | With this information close value is 102.769997, high value is 102.910004, low value is 101.730003 and volume is 3125800 | |
In year 2017, month 02 and 10th for company PM, the stock value is open in 102.32 Adj close is 100.827682. What is your expected close, high, low and volume? | With this information close value is 102.629997, high value is 102.839996, low value is 101.790001 and volume is 3412700 | |
In year 2017, month 02 and 13th for company PM, the stock value is open in 102.809998 Adj close is 100.925941. What is your expected close, high, low and volume? | With this information close value is 102.730003, high value is 103.129997, low value is 102.199997 and volume is 2886500 | |
In year 2017, month 02 and 14th for company PM, the stock value is open in 102.669998 Adj close is 100.778572. What is your expected close, high, low and volume? | With this information close value is 102.580002, high value is 102.889999, low value is 101.790001 and volume is 3311900 | |
In year 2017, month 02 and 15th for company PM, the stock value is open in 102.290001 Adj close is 101.122421. What is your expected close, high, low and volume? | With this information close value is 102.93, high value is 103.040001, low value is 101.769997 and volume is 3396000 | |
In year 2017, month 02 and 16th for company PM, the stock value is open in 102.900002 Adj close is 101.181366. What is your expected close, high, low and volume? | With this information close value is 102.989998, high value is 103.129997, low value is 102.32 and volume is 4888600 | |
In year 2017, month 02 and 17th for company PM, the stock value is open in 102.93 Adj close is 101.839607. What is your expected close, high, low and volume? | With this information close value is 103.660004, high value is 103.730003, low value is 102.769997 and volume is 5093000 | |
In year 2017, month 02 and 21th for company PM, the stock value is open in 103.370003 Adj close is 102.723793. What is your expected close, high, low and volume? | With this information close value is 104.559998, high value is 104.75, low value is 103.050003 and volume is 4570200 | |
In year 2017, month 02 and 22th for company PM, the stock value is open in 104.489998 Adj close is 102.694328. What is your expected close, high, low and volume? | With this information close value is 104.529999, high value is 104.870003, low value is 103.800003 and volume is 3660500 | |
In year 2017, month 02 and 23th for company PM, the stock value is open in 104.949997 Adj close is 104.649368. What is your expected close, high, low and volume? | With this information close value is 106.519997, high value is 106.669998, low value is 104.760002 and volume is 4286100 | |
In year 2017, month 02 and 24th for company PM, the stock value is open in 106.440002 Adj close is 105.828308. What is your expected close, high, low and volume? | With this information close value is 107.720001, high value is 107.769997, low value is 105.800003 and volume is 5549700 | |
In year 2017, month 02 and 27th for company PM, the stock value is open in 107.529999 Adj close is 106.791092. What is your expected close, high, low and volume? | With this information close value is 108.699997, high value is 108.900002, low value is 107.230003 and volume is 5557300 | |
In year 2017, month 02 and 28th for company PM, the stock value is open in 108.309998 Adj close is 107.42968. What is your expected close, high, low and volume? | With this information close value is 109.349998, high value is 109.989998, low value is 108.300003 and volume is 7336600 | |
In year 2017, month 03 and 01th for company PM, the stock value is open in 109.0 Adj close is 108.284401. What is your expected close, high, low and volume? | With this information close value is 110.220001, high value is 110.300003, low value is 108.68 and volume is 5140700 | |
In year 2017, month 03 and 02th for company PM, the stock value is open in 110.0 Adj close is 107.87178. What is your expected close, high, low and volume? | With this information close value is 109.800003, high value is 110.300003, low value is 109.519997 and volume is 4419500 | |
In year 2017, month 03 and 03th for company PM, the stock value is open in 109.610001 Adj close is 108.274574. What is your expected close, high, low and volume? | With this information close value is 110.209999, high value is 110.25, low value is 109.269997 and volume is 3722400 | |
In year 2017, month 03 and 06th for company PM, the stock value is open in 109.809998 Adj close is 107.803009. What is your expected close, high, low and volume? | With this information close value is 109.730003, high value is 110.169998, low value is 109.459999 and volume is 7192100 | |
In year 2017, month 03 and 07th for company PM, the stock value is open in 109.519997 Adj close is 108.608612. What is your expected close, high, low and volume? | With this information close value is 110.550003, high value is 110.639999, low value is 109.5 and volume is 3929100 | |
In year 2017, month 03 and 08th for company PM, the stock value is open in 110.190002 Adj close is 107.793182. What is your expected close, high, low and volume? | With this information close value is 109.720001, high value is 110.5, low value is 109.389999 and volume is 3681100 | |
In year 2017, month 03 and 09th for company PM, the stock value is open in 109.980003 Adj close is 108.343346. What is your expected close, high, low and volume? | With this information close value is 110.279999, high value is 110.5, low value is 109.709999 and volume is 3465900 | |
In year 2017, month 03 and 10th for company PM, the stock value is open in 110.5 Adj close is 108.598785. What is your expected close, high, low and volume? | With this information close value is 110.540001, high value is 110.709999, low value is 110.099998 and volume is 5141600 | |
In year 2017, month 03 and 13th for company PM, the stock value is open in 110.669998 Adj close is 109.070351. What is your expected close, high, low and volume? | With this information close value is 111.019997, high value is 111.099998, low value is 110.389999 and volume is 3166300 | |
In year 2017, month 03 and 14th for company PM, the stock value is open in 110.720001 Adj close is 108.824738. What is your expected close, high, low and volume? | With this information close value is 110.769997, high value is 111.379997, low value is 110.419998 and volume is 3518600 | |
In year 2017, month 03 and 15th for company PM, the stock value is open in 111.0 Adj close is 110.445763. What is your expected close, high, low and volume? | With this information close value is 112.419998, high value is 112.760002, low value is 110.959999 and volume is 3665600 | |
In year 2017, month 03 and 16th for company PM, the stock value is open in 112.800003 Adj close is 110.72084. What is your expected close, high, low and volume? | With this information close value is 112.699997, high value is 112.949997, low value is 112.029999 and volume is 4002000 | |
In year 2017, month 03 and 17th for company PM, the stock value is open in 113.199997 Adj close is 111.015587. What is your expected close, high, low and volume? | With this information close value is 113.0, high value is 114.459999, low value is 112.730003 and volume is 8831000 | |
In year 2017, month 03 and 20th for company PM, the stock value is open in 113.040001 Adj close is 112.007843. What is your expected close, high, low and volume? | With this information close value is 114.010002, high value is 114.110001, low value is 113.0 and volume is 5682600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.