instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2016, month 01 and 11th for company PM, the stock value is open in 87.440002 Adj close is 83.981796. What is your expected close, high, low and volume? | With this information close value is 89.169998, high value is 89.330002, low value is 87.400002 and volume is 8021000 | |
In year 2016, month 01 and 12th for company PM, the stock value is open in 89.610001 Adj close is 83.906456. What is your expected close, high, low and volume? | With this information close value is 89.089996, high value is 89.879997, low value is 88.160004 and volume is 4742600 | |
In year 2016, month 01 and 13th for company PM, the stock value is open in 89.0 Adj close is 83.171837. What is your expected close, high, low and volume? | With this information close value is 88.309998, high value is 89.199997, low value is 88.059998 and volume is 6109300 | |
In year 2016, month 01 and 14th for company PM, the stock value is open in 88.389999 Adj close is 82.766861. What is your expected close, high, low and volume? | With this information close value is 87.879997, high value is 89.059998, low value is 86.949997 and volume is 8194700 | |
In year 2016, month 01 and 15th for company PM, the stock value is open in 86.050003 Adj close is 81.269363. What is your expected close, high, low and volume? | With this information close value is 86.290001, high value is 86.940002, low value is 85.110001 and volume is 7158200 | |
In year 2016, month 01 and 19th for company PM, the stock value is open in 86.440002 Adj close is 82.380714. What is your expected close, high, low and volume? | With this information close value is 87.470001, high value is 87.830002, low value is 86.440002 and volume is 5097300 | |
In year 2016, month 01 and 20th for company PM, the stock value is open in 86.68 Adj close is 80.864388. What is your expected close, high, low and volume? | With this information close value is 85.860001, high value is 86.900002, low value is 84.459999 and volume is 5729600 | |
In year 2016, month 01 and 21th for company PM, the stock value is open in 85.419998 Adj close is 80.807892. What is your expected close, high, low and volume? | With this information close value is 85.800003, high value is 86.199997, low value is 84.690002 and volume is 5436400 | |
In year 2016, month 01 and 22th for company PM, the stock value is open in 86.75 Adj close is 81.815628. What is your expected close, high, low and volume? | With this information close value is 86.870003, high value is 87.169998, low value is 85.800003 and volume is 3677200 | |
In year 2016, month 01 and 25th for company PM, the stock value is open in 87.050003 Adj close is 81.636681. What is your expected close, high, low and volume? | With this information close value is 86.68, high value is 87.599998, low value is 86.510002 and volume is 3258800 | |
In year 2016, month 01 and 26th for company PM, the stock value is open in 86.760002 Adj close is 82.230026. What is your expected close, high, low and volume? | With this information close value is 87.309998, high value is 88.32, low value is 86.760002 and volume is 4544000 | |
In year 2016, month 01 and 27th for company PM, the stock value is open in 87.650002 Adj close is 82.964645. What is your expected close, high, low and volume? | With this information close value is 88.089996, high value is 89.379997, low value is 87.209999 and volume is 4882900 | |
In year 2016, month 01 and 28th for company PM, the stock value is open in 88.790001 Adj close is 83.878204. What is your expected close, high, low and volume? | With this information close value is 89.059998, high value is 89.720001, low value is 87.610001 and volume is 3856900 | |
In year 2016, month 01 and 29th for company PM, the stock value is open in 88.860001 Adj close is 84.772934. What is your expected close, high, low and volume? | With this information close value is 90.010002, high value is 90.239998, low value is 88.330002 and volume is 8383100 | |
In year 2016, month 02 and 01th for company PM, the stock value is open in 89.790001 Adj close is 84.207848. What is your expected close, high, low and volume? | With this information close value is 89.410004, high value is 90.309998, low value is 89.330002 and volume is 5985600 | |
In year 2016, month 02 and 02th for company PM, the stock value is open in 88.510002 Adj close is 84.151337. What is your expected close, high, low and volume? | With this information close value is 89.349998, high value is 89.449997, low value is 88.300003 and volume is 5323000 | |
In year 2016, month 02 and 03th for company PM, the stock value is open in 89.839996 Adj close is 84.565735. What is your expected close, high, low and volume? | With this information close value is 89.790001, high value is 90.279999, low value is 88.480003 and volume is 6023000 | |
In year 2016, month 02 and 04th for company PM, the stock value is open in 87.68 Adj close is 83.915878. What is your expected close, high, low and volume? | With this information close value is 89.099998, high value is 90.349998, low value is 87.68 and volume is 6019900 | |
In year 2016, month 02 and 05th for company PM, the stock value is open in 89.190002 Adj close is 84.339691. What is your expected close, high, low and volume? | With this information close value is 89.550003, high value is 89.610001, low value is 87.419998 and volume is 4557200 | |
In year 2016, month 02 and 08th for company PM, the stock value is open in 89.279999 Adj close is 84.499809. What is your expected close, high, low and volume? | With this information close value is 89.720001, high value is 90.290001, low value is 88.650002 and volume is 5298500 | |
In year 2016, month 02 and 09th for company PM, the stock value is open in 89.290001 Adj close is 84.782349. What is your expected close, high, low and volume? | With this information close value is 90.019997, high value is 90.559998, low value is 88.93 and volume is 5114200 | |
In year 2016, month 02 and 10th for company PM, the stock value is open in 90.25 Adj close is 84.038307. What is your expected close, high, low and volume? | With this information close value is 89.230003, high value is 90.389999, low value is 89.040001 and volume is 3730600 | |
In year 2016, month 02 and 11th for company PM, the stock value is open in 88.150002 Adj close is 83.200096. What is your expected close, high, low and volume? | With this information close value is 88.339996, high value is 88.75, low value is 87.5 and volume is 4181200 | |
In year 2016, month 02 and 12th for company PM, the stock value is open in 89.029999 Adj close is 83.878204. What is your expected close, high, low and volume? | With this information close value is 89.059998, high value is 89.5, low value is 88.25 and volume is 4930400 | |
In year 2016, month 02 and 16th for company PM, the stock value is open in 89.5 Adj close is 84.876534. What is your expected close, high, low and volume? | With this information close value is 90.120003, high value is 90.339996, low value is 88.599998 and volume is 4482900 | |
In year 2016, month 02 and 17th for company PM, the stock value is open in 90.059998 Adj close is 85.921951. What is your expected close, high, low and volume? | With this information close value is 91.230003, high value is 92.190002, low value is 89.760002 and volume is 6288600 | |
In year 2016, month 02 and 18th for company PM, the stock value is open in 91.139999 Adj close is 86.317513. What is your expected close, high, low and volume? | With this information close value is 91.650002, high value is 91.82, low value is 91.07 and volume is 5886200 | |
In year 2016, month 02 and 19th for company PM, the stock value is open in 91.580002 Adj close is 86.590637. What is your expected close, high, low and volume? | With this information close value is 91.940002, high value is 92.190002, low value is 90.779999 and volume is 4121500 | |
In year 2016, month 02 and 22th for company PM, the stock value is open in 92.339996 Adj close is 87.155731. What is your expected close, high, low and volume? | With this information close value is 92.540001, high value is 92.849998, low value is 92.019997 and volume is 3796800 | |
In year 2016, month 02 and 23th for company PM, the stock value is open in 92.419998 Adj close is 86.694237. What is your expected close, high, low and volume? | With this information close value is 92.050003, high value is 92.790001, low value is 91.800003 and volume is 3590000 | |
In year 2016, month 02 and 24th for company PM, the stock value is open in 91.849998 Adj close is 86.138565. What is your expected close, high, low and volume? | With this information close value is 91.459999, high value is 91.910004, low value is 90.699997 and volume is 4534100 | |
In year 2016, month 02 and 25th for company PM, the stock value is open in 91.529999 Adj close is 87.070969. What is your expected close, high, low and volume? | With this information close value is 92.449997, high value is 92.480003, low value is 91.360001 and volume is 3146400 | |
In year 2016, month 02 and 26th for company PM, the stock value is open in 92.540001 Adj close is 86.12915. What is your expected close, high, low and volume? | With this information close value is 91.449997, high value is 92.870003, low value is 91.110001 and volume is 4025100 | |
In year 2016, month 02 and 29th for company PM, the stock value is open in 91.0 Adj close is 85.733582. What is your expected close, high, low and volume? | With this information close value is 91.029999, high value is 91.769997, low value is 90.480003 and volume is 4697700 | |
In year 2016, month 03 and 01th for company PM, the stock value is open in 91.599998 Adj close is 86.213921. What is your expected close, high, low and volume? | With this information close value is 91.540001, high value is 91.730003, low value is 91.019997 and volume is 4489800 | |
In year 2016, month 03 and 02th for company PM, the stock value is open in 91.290001 Adj close is 86.23275. What is your expected close, high, low and volume? | With this information close value is 91.559998, high value is 91.889999, low value is 90.790001 and volume is 3258500 | |
In year 2016, month 03 and 03th for company PM, the stock value is open in 91.540001 Adj close is 87.833832. What is your expected close, high, low and volume? | With this information close value is 93.260002, high value is 93.290001, low value is 91.309998 and volume is 4144100 | |
In year 2016, month 03 and 04th for company PM, the stock value is open in 93.290001 Adj close is 88.992264. What is your expected close, high, low and volume? | With this information close value is 94.489998, high value is 94.910004, low value is 93.25 and volume is 5729300 | |
In year 2016, month 03 and 07th for company PM, the stock value is open in 94.019997 Adj close is 88.4366. What is your expected close, high, low and volume? | With this information close value is 93.900002, high value is 94.190002, low value is 93.099998 and volume is 4888800 | |
In year 2016, month 03 and 08th for company PM, the stock value is open in 94.07 Adj close is 88.95459. What is your expected close, high, low and volume? | With this information close value is 94.449997, high value is 94.790001, low value is 93.760002 and volume is 5455200 | |
In year 2016, month 03 and 09th for company PM, the stock value is open in 94.870003 Adj close is 90.423836. What is your expected close, high, low and volume? | With this information close value is 96.010002, high value is 96.07, low value is 94.660004 and volume is 6544300 | |
In year 2016, month 03 and 10th for company PM, the stock value is open in 95.989998 Adj close is 91.205536. What is your expected close, high, low and volume? | With this information close value is 96.839996, high value is 96.879997, low value is 95.75 and volume is 5428700 | |
In year 2016, month 03 and 11th for company PM, the stock value is open in 96.989998 Adj close is 90.8759. What is your expected close, high, low and volume? | With this information close value is 96.489998, high value is 97.150002, low value is 96.059998 and volume is 7202800 | |
In year 2016, month 03 and 14th for company PM, the stock value is open in 96.580002 Adj close is 90.828804. What is your expected close, high, low and volume? | With this information close value is 96.440002, high value is 97.129997, low value is 96.0 and volume is 4625300 | |
In year 2016, month 03 and 15th for company PM, the stock value is open in 95.910004 Adj close is 90.828804. What is your expected close, high, low and volume? | With this information close value is 96.440002, high value is 96.699997, low value is 95.800003 and volume is 5039700 | |
In year 2016, month 03 and 16th for company PM, the stock value is open in 96.410004 Adj close is 91.525764. What is your expected close, high, low and volume? | With this information close value is 97.18, high value is 97.360001, low value is 95.650002 and volume is 3936900 | |
In year 2016, month 03 and 17th for company PM, the stock value is open in 97.290001 Adj close is 93.145691. What is your expected close, high, low and volume? | With this information close value is 98.900002, high value is 99.330002, low value is 97.290001 and volume is 7378200 | |
In year 2016, month 03 and 18th for company PM, the stock value is open in 99.029999 Adj close is 92.458153. What is your expected close, high, low and volume? | With this information close value is 98.169998, high value is 99.239998, low value is 97.919998 and volume is 9472700 | |
In year 2016, month 03 and 21th for company PM, the stock value is open in 98.080002 Adj close is 92.853714. What is your expected close, high, low and volume? | With this information close value is 98.589996, high value is 98.82, low value is 97.760002 and volume is 3784300 | |
In year 2016, month 03 and 22th for company PM, the stock value is open in 97.339996 Adj close is 92.063843. What is your expected close, high, low and volume? | With this information close value is 96.739998, high value is 97.690002, low value is 96.43 and volume is 3655200 | |
In year 2016, month 03 and 23th for company PM, the stock value is open in 96.739998 Adj close is 92.377884. What is your expected close, high, low and volume? | With this information close value is 97.07, high value is 97.290001, low value is 96.279999 and volume is 3028900 | |
In year 2016, month 03 and 24th for company PM, the stock value is open in 97.040001 Adj close is 92.853714. What is your expected close, high, low and volume? | With this information close value is 97.57, high value is 97.599998, low value is 96.660004 and volume is 3674800 | |
In year 2016, month 03 and 28th for company PM, the stock value is open in 97.860001 Adj close is 93.129707. What is your expected close, high, low and volume? | With this information close value is 97.860001, high value is 98.209999, low value is 97.419998 and volume is 3206800 | |
In year 2016, month 03 and 29th for company PM, the stock value is open in 98.019997 Adj close is 94.081367. What is your expected close, high, low and volume? | With this information close value is 98.860001, high value is 98.889999, low value is 97.370003 and volume is 5005300 | |
In year 2016, month 03 and 30th for company PM, the stock value is open in 99.029999 Adj close is 93.919586. What is your expected close, high, low and volume? | With this information close value is 98.690002, high value is 99.529999, low value is 98.639999 and volume is 3405300 | |
In year 2016, month 03 and 31th for company PM, the stock value is open in 98.529999 Adj close is 93.367615. What is your expected close, high, low and volume? | With this information close value is 98.110001, high value is 99.010002, low value is 98.010002 and volume is 4380300 | |
In year 2016, month 04 and 01th for company PM, the stock value is open in 97.769997 Adj close is 94.928352. What is your expected close, high, low and volume? | With this information close value is 99.75, high value is 99.830002, low value is 97.550003 and volume is 4184600 | |
In year 2016, month 04 and 04th for company PM, the stock value is open in 99.959999 Adj close is 95.508858. What is your expected close, high, low and volume? | With this information close value is 100.360001, high value is 100.480003, low value is 99.470001 and volume is 4198200 | |
In year 2016, month 04 and 05th for company PM, the stock value is open in 100.0 Adj close is 95.413696. What is your expected close, high, low and volume? | With this information close value is 100.260002, high value is 100.410004, low value is 99.879997 and volume is 3524300 | |
In year 2016, month 04 and 06th for company PM, the stock value is open in 100.330002 Adj close is 96.279709. What is your expected close, high, low and volume? | With this information close value is 101.169998, high value is 101.309998, low value is 100.209999 and volume is 4763300 | |
In year 2016, month 04 and 07th for company PM, the stock value is open in 101.089996 Adj close is 95.718224. What is your expected close, high, low and volume? | With this information close value is 100.580002, high value is 101.150002, low value is 100.190002 and volume is 3681000 | |
In year 2016, month 04 and 08th for company PM, the stock value is open in 100.809998 Adj close is 96.003716. What is your expected close, high, low and volume? | With this information close value is 100.879997, high value is 100.949997, low value is 100.440002 and volume is 3710200 | |
In year 2016, month 04 and 11th for company PM, the stock value is open in 101.279999 Adj close is 95.480309. What is your expected close, high, low and volume? | With this information close value is 100.330002, high value is 101.800003, low value is 100.089996 and volume is 4943700 | |
In year 2016, month 04 and 12th for company PM, the stock value is open in 100.470001 Adj close is 96.717468. What is your expected close, high, low and volume? | With this information close value is 101.629997, high value is 101.82, low value is 100.410004 and volume is 4464100 | |
In year 2016, month 04 and 13th for company PM, the stock value is open in 101.889999 Adj close is 95.480309. What is your expected close, high, low and volume? | With this information close value is 100.330002, high value is 102.0, low value is 99.370003 and volume is 5404200 | |
In year 2016, month 04 and 14th for company PM, the stock value is open in 100.400002 Adj close is 94.937866. What is your expected close, high, low and volume? | With this information close value is 99.760002, high value is 101.480003, low value is 99.559998 and volume is 4302400 | |
In year 2016, month 04 and 15th for company PM, the stock value is open in 99.870003 Adj close is 95.270943. What is your expected close, high, low and volume? | With this information close value is 100.110001, high value is 100.480003, low value is 99.18 and volume is 6298100 | |
In year 2016, month 04 and 18th for company PM, the stock value is open in 100.110001 Adj close is 95.737259. What is your expected close, high, low and volume? | With this information close value is 100.599998, high value is 101.389999, low value is 99.779999 and volume is 4926000 | |
In year 2016, month 04 and 19th for company PM, the stock value is open in 98.650002 Adj close is 94.481064. What is your expected close, high, low and volume? | With this information close value is 99.279999, high value is 99.730003, low value is 97.080002 and volume is 7394400 | |
In year 2016, month 04 and 20th for company PM, the stock value is open in 98.889999 Adj close is 93.386642. What is your expected close, high, low and volume? | With this information close value is 98.129997, high value is 99.230003, low value is 98.0 and volume is 4209600 | |
In year 2016, month 04 and 21th for company PM, the stock value is open in 97.82 Adj close is 91.759308. What is your expected close, high, low and volume? | With this information close value is 96.419998, high value is 98.040001, low value is 95.910004 and volume is 5090800 | |
In year 2016, month 04 and 22th for company PM, the stock value is open in 96.599998 Adj close is 92.235138. What is your expected close, high, low and volume? | With this information close value is 96.919998, high value is 96.970001, low value is 96.129997 and volume is 3660600 | |
In year 2016, month 04 and 25th for company PM, the stock value is open in 96.589996 Adj close is 92.815651. What is your expected close, high, low and volume? | With this information close value is 97.529999, high value is 97.540001, low value is 96.209999 and volume is 3251100 | |
In year 2016, month 04 and 26th for company PM, the stock value is open in 97.93 Adj close is 92.539673. What is your expected close, high, low and volume? | With this information close value is 97.239998, high value is 98.089996, low value is 96.93 and volume is 3714600 | |
In year 2016, month 04 and 27th for company PM, the stock value is open in 97.370003 Adj close is 92.568214. What is your expected close, high, low and volume? | With this information close value is 97.269997, high value is 98.230003, low value is 96.410004 and volume is 3708500 | |
In year 2016, month 04 and 28th for company PM, the stock value is open in 96.610001 Adj close is 92.644356. What is your expected close, high, low and volume? | With this information close value is 97.349998, high value is 97.940002, low value is 96.5 and volume is 3207700 | |
In year 2016, month 04 and 29th for company PM, the stock value is open in 97.419998 Adj close is 93.377136. What is your expected close, high, low and volume? | With this information close value is 98.120003, high value is 98.580002, low value is 97.410004 and volume is 4268300 | |
In year 2016, month 05 and 02th for company PM, the stock value is open in 98.419998 Adj close is 93.795868. What is your expected close, high, low and volume? | With this information close value is 98.559998, high value is 98.879997, low value is 97.889999 and volume is 2899600 | |
In year 2016, month 05 and 03th for company PM, the stock value is open in 98.480003 Adj close is 93.757797. What is your expected close, high, low and volume? | With this information close value is 98.519997, high value is 98.849998, low value is 97.970001 and volume is 2673000 | |
In year 2016, month 05 and 04th for company PM, the stock value is open in 97.919998 Adj close is 94.005226. What is your expected close, high, low and volume? | With this information close value is 98.779999, high value is 98.940002, low value is 97.510002 and volume is 3159400 | |
In year 2016, month 05 and 05th for company PM, the stock value is open in 99.309998 Adj close is 94.385895. What is your expected close, high, low and volume? | With this information close value is 99.18, high value is 99.989998, low value is 98.739998 and volume is 5751400 | |
In year 2016, month 05 and 06th for company PM, the stock value is open in 99.230003 Adj close is 95.470795. What is your expected close, high, low and volume? | With this information close value is 100.32, high value is 100.400002, low value is 99.199997 and volume is 4044700 | |
In year 2016, month 05 and 09th for company PM, the stock value is open in 100.349998 Adj close is 95.537407. What is your expected close, high, low and volume? | With this information close value is 100.389999, high value is 100.650002, low value is 100.019997 and volume is 4491700 | |
In year 2016, month 05 and 10th for company PM, the stock value is open in 100.5 Adj close is 96.964905. What is your expected close, high, low and volume? | With this information close value is 101.889999, high value is 101.93, low value is 100.400002 and volume is 3117900 | |
In year 2016, month 05 and 11th for company PM, the stock value is open in 101.879997 Adj close is 96.879257. What is your expected close, high, low and volume? | With this information close value is 101.800003, high value is 102.379997, low value is 101.660004 and volume is 3380000 | |
In year 2016, month 05 and 12th for company PM, the stock value is open in 101.910004 Adj close is 97.240891. What is your expected close, high, low and volume? | With this information close value is 102.18, high value is 102.550003, low value is 101.610001 and volume is 4916100 | |
In year 2016, month 05 and 13th for company PM, the stock value is open in 101.730003 Adj close is 96.013245. What is your expected close, high, low and volume? | With this information close value is 100.889999, high value is 102.389999, low value is 100.68 and volume is 3066700 | |
In year 2016, month 05 and 16th for company PM, the stock value is open in 100.839996 Adj close is 96.793602. What is your expected close, high, low and volume? | With this information close value is 101.709999, high value is 101.940002, low value is 100.309998 and volume is 3001100 | |
In year 2016, month 05 and 17th for company PM, the stock value is open in 101.18 Adj close is 95.013992. What is your expected close, high, low and volume? | With this information close value is 99.839996, high value is 101.480003, low value is 99.18 and volume is 4346600 | |
In year 2016, month 05 and 18th for company PM, the stock value is open in 99.800003 Adj close is 94.167015. What is your expected close, high, low and volume? | With this information close value is 98.949997, high value is 99.919998, low value is 98.419998 and volume is 3408500 | |
In year 2016, month 05 and 19th for company PM, the stock value is open in 98.540001 Adj close is 93.60553. What is your expected close, high, low and volume? | With this information close value is 98.360001, high value is 98.599998, low value is 97.199997 and volume is 3466900 | |
In year 2016, month 05 and 20th for company PM, the stock value is open in 98.669998 Adj close is 93.301003. What is your expected close, high, low and volume? | With this information close value is 98.040001, high value is 98.690002, low value is 97.830002 and volume is 3369500 | |
In year 2016, month 05 and 23th for company PM, the stock value is open in 98.059998 Adj close is 93.529404. What is your expected close, high, low and volume? | With this information close value is 98.279999, high value is 98.419998, low value is 97.730003 and volume is 2365400 | |
In year 2016, month 05 and 24th for company PM, the stock value is open in 98.709999 Adj close is 94.062325. What is your expected close, high, low and volume? | With this information close value is 98.839996, high value is 99.370003, low value is 98.589996 and volume is 3074400 | |
In year 2016, month 05 and 25th for company PM, the stock value is open in 98.669998 Adj close is 94.262192. What is your expected close, high, low and volume? | With this information close value is 99.050003, high value is 99.5, low value is 98.650002 and volume is 2543100 | |
In year 2016, month 05 and 26th for company PM, the stock value is open in 99.050003 Adj close is 94.224106. What is your expected close, high, low and volume? | With this information close value is 99.010002, high value is 99.169998, low value is 98.459999 and volume is 2350500 | |
In year 2016, month 05 and 27th for company PM, the stock value is open in 99.099998 Adj close is 94.385895. What is your expected close, high, low and volume? | With this information close value is 99.18, high value is 99.349998, low value is 98.709999 and volume is 2030200 | |
In year 2016, month 05 and 31th for company PM, the stock value is open in 99.32 Adj close is 93.910065. What is your expected close, high, low and volume? | With this information close value is 98.68, high value is 99.599998, low value is 98.169998 and volume is 5706400 | |
In year 2016, month 06 and 01th for company PM, the stock value is open in 98.68 Adj close is 94.595268. What is your expected close, high, low and volume? | With this information close value is 99.400002, high value is 99.540001, low value is 98.419998 and volume is 3472700 | |
In year 2016, month 06 and 02th for company PM, the stock value is open in 99.139999 Adj close is 94.462029. What is your expected close, high, low and volume? | With this information close value is 99.260002, high value is 99.370003, low value is 98.879997 and volume is 2523200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.