instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2015, month 08 and 18th for company PM, the stock value is open in 84.300003 Adj close is 77.213181. What is your expected close, high, low and volume? | With this information close value is 84.019997, high value is 84.370003, low value is 83.879997 and volume is 2307600 | |
In year 2015, month 08 and 19th for company PM, the stock value is open in 83.629997 Adj close is 76.955872. What is your expected close, high, low and volume? | With this information close value is 83.739998, high value is 84.550003, low value is 83.209999 and volume is 3317900 | |
In year 2015, month 08 and 20th for company PM, the stock value is open in 83.059998 Adj close is 76.349335. What is your expected close, high, low and volume? | With this information close value is 83.080002, high value is 84.599998, low value is 83.010002 and volume is 4167300 | |
In year 2015, month 08 and 21th for company PM, the stock value is open in 82.739998 Adj close is 74.419479. What is your expected close, high, low and volume? | With this information close value is 80.980003, high value is 83.120003, low value is 80.980003 and volume is 7252900 | |
In year 2015, month 08 and 24th for company PM, the stock value is open in 78.139999 Adj close is 71.99334. What is your expected close, high, low and volume? | With this information close value is 78.339996, high value is 79.709999, low value is 76.540001 and volume is 11361900 | |
In year 2015, month 08 and 25th for company PM, the stock value is open in 79.959999 Adj close is 71.120308. What is your expected close, high, low and volume? | With this information close value is 77.389999, high value is 80.050003, low value is 77.349998 and volume is 6381600 | |
In year 2015, month 08 and 26th for company PM, the stock value is open in 78.75 Adj close is 73.289116. What is your expected close, high, low and volume? | With this information close value is 79.75, high value is 79.830002, low value is 77.360001 and volume is 5813900 | |
In year 2015, month 08 and 27th for company PM, the stock value is open in 80.330002 Adj close is 74.235664. What is your expected close, high, low and volume? | With this information close value is 80.779999, high value is 80.879997, low value is 79.129997 and volume is 4206000 | |
In year 2015, month 08 and 28th for company PM, the stock value is open in 80.160004 Adj close is 73.8405. What is your expected close, high, low and volume? | With this information close value is 80.349998, high value is 80.589996, low value is 79.839996 and volume is 3522800 | |
In year 2015, month 08 and 31th for company PM, the stock value is open in 79.870003 Adj close is 73.335075. What is your expected close, high, low and volume? | With this information close value is 79.800003, high value is 80.110001, low value is 78.900002 and volume is 4211600 | |
In year 2015, month 09 and 01th for company PM, the stock value is open in 78.209999 Adj close is 71.478706. What is your expected close, high, low and volume? | With this information close value is 77.779999, high value is 78.720001, low value is 77.300003 and volume is 5124900 | |
In year 2015, month 09 and 02th for company PM, the stock value is open in 78.489998 Adj close is 72.324188. What is your expected close, high, low and volume? | With this information close value is 78.699997, high value is 78.730003, low value is 77.839996 and volume is 3594600 | |
In year 2015, month 09 and 03th for company PM, the stock value is open in 79.160004 Adj close is 73.013412. What is your expected close, high, low and volume? | With this information close value is 79.449997, high value is 79.809998, low value is 78.75 and volume is 3363500 | |
In year 2015, month 09 and 04th for company PM, the stock value is open in 78.360001 Adj close is 71.028404. What is your expected close, high, low and volume? | With this information close value is 77.290001, high value is 78.519997, low value is 77.0 and volume is 5233700 | |
In year 2015, month 09 and 08th for company PM, the stock value is open in 78.809998 Adj close is 73.298302. What is your expected close, high, low and volume? | With this information close value is 79.760002, high value is 79.790001, low value is 78.129997 and volume is 4779800 | |
In year 2015, month 09 and 09th for company PM, the stock value is open in 80.059998 Adj close is 71.929008. What is your expected close, high, low and volume? | With this information close value is 78.269997, high value is 80.239998, low value is 78.089996 and volume is 4062100 | |
In year 2015, month 09 and 10th for company PM, the stock value is open in 78.0 Adj close is 72.480408. What is your expected close, high, low and volume? | With this information close value is 78.870003, high value is 79.400002, low value is 78.0 and volume is 3871600 | |
In year 2015, month 09 and 11th for company PM, the stock value is open in 78.93 Adj close is 73.031799. What is your expected close, high, low and volume? | With this information close value is 79.470001, high value is 79.519997, low value is 78.400002 and volume is 5234300 | |
In year 2015, month 09 and 14th for company PM, the stock value is open in 79.68 Adj close is 72.921516. What is your expected close, high, low and volume? | With this information close value is 79.349998, high value is 79.790001, low value is 78.879997 and volume is 3628900 | |
In year 2015, month 09 and 15th for company PM, the stock value is open in 79.519997 Adj close is 74.263245. What is your expected close, high, low and volume? | With this information close value is 80.809998, high value is 80.879997, low value is 79.010002 and volume is 4025700 | |
In year 2015, month 09 and 16th for company PM, the stock value is open in 80.949997 Adj close is 75.448738. What is your expected close, high, low and volume? | With this information close value is 82.099998, high value is 82.489998, low value is 80.860001 and volume is 5925200 | |
In year 2015, month 09 and 17th for company PM, the stock value is open in 82.339996 Adj close is 75.430359. What is your expected close, high, low and volume? | With this information close value is 82.080002, high value is 83.050003, low value is 81.5 and volume is 4633500 | |
In year 2015, month 09 and 18th for company PM, the stock value is open in 81.290001 Adj close is 74.640015. What is your expected close, high, low and volume? | With this information close value is 81.220001, high value is 82.160004, low value is 80.769997 and volume is 8268300 | |
In year 2015, month 09 and 21th for company PM, the stock value is open in 81.690002 Adj close is 75.46711. What is your expected close, high, low and volume? | With this information close value is 82.120003, high value is 82.459999, low value is 81.580002 and volume is 3630800 | |
In year 2015, month 09 and 22th for company PM, the stock value is open in 81.110001 Adj close is 74.226479. What is your expected close, high, low and volume? | With this information close value is 80.769997, high value is 81.529999, low value is 80.43 and volume is 3605900 | |
In year 2015, month 09 and 23th for company PM, the stock value is open in 80.849998 Adj close is 73.914024. What is your expected close, high, low and volume? | With this information close value is 80.43, high value is 80.959999, low value is 79.940002 and volume is 2437400 | |
In year 2015, month 09 and 24th for company PM, the stock value is open in 80.0 Adj close is 73.89566. What is your expected close, high, low and volume? | With this information close value is 80.410004, high value is 80.599998, low value is 79.779999 and volume is 3068200 | |
In year 2015, month 09 and 25th for company PM, the stock value is open in 80.760002 Adj close is 74.070267. What is your expected close, high, low and volume? | With this information close value is 80.599998, high value is 81.309998, low value is 80.349998 and volume is 3396100 | |
In year 2015, month 09 and 28th for company PM, the stock value is open in 78.989998 Adj close is 73.44664. What is your expected close, high, low and volume? | With this information close value is 78.910004, high value is 80.330002, low value is 78.730003 and volume is 4332500 | |
In year 2015, month 09 and 29th for company PM, the stock value is open in 78.82 Adj close is 73.19532. What is your expected close, high, low and volume? | With this information close value is 78.639999, high value is 79.25, low value is 78.029999 and volume is 4194500 | |
In year 2015, month 09 and 30th for company PM, the stock value is open in 79.32 Adj close is 73.83757. What is your expected close, high, low and volume? | With this information close value is 79.330002, high value is 79.589996, low value is 78.779999 and volume is 4968300 | |
In year 2015, month 10 and 01th for company PM, the stock value is open in 79.68 Adj close is 73.958557. What is your expected close, high, low and volume? | With this information close value is 79.459999, high value is 79.739998, low value is 78.860001 and volume is 3961800 | |
In year 2015, month 10 and 02th for company PM, the stock value is open in 78.82 Adj close is 74.414635. What is your expected close, high, low and volume? | With this information close value is 79.949997, high value is 79.959999, low value is 78.410004 and volume is 3735300 | |
In year 2015, month 10 and 05th for company PM, the stock value is open in 80.400002 Adj close is 76.052773. What is your expected close, high, low and volume? | With this information close value is 81.709999, high value is 81.860001, low value is 80.0 and volume is 5715100 | |
In year 2015, month 10 and 06th for company PM, the stock value is open in 81.620003 Adj close is 75.848015. What is your expected close, high, low and volume? | With this information close value is 81.489998, high value is 81.879997, low value is 80.959999 and volume is 3522600 | |
In year 2015, month 10 and 07th for company PM, the stock value is open in 81.57 Adj close is 76.946312. What is your expected close, high, low and volume? | With this information close value is 82.669998, high value is 82.879997, low value is 81.550003 and volume is 3583300 | |
In year 2015, month 10 and 08th for company PM, the stock value is open in 82.660004 Adj close is 78.323845. What is your expected close, high, low and volume? | With this information close value is 84.150002, high value is 84.290001, low value is 82.400002 and volume is 3923000 | |
In year 2015, month 10 and 09th for company PM, the stock value is open in 84.080002 Adj close is 78.249382. What is your expected close, high, low and volume? | With this information close value is 84.07, high value is 84.580002, low value is 84.050003 and volume is 5058400 | |
In year 2015, month 10 and 12th for company PM, the stock value is open in 84.220001 Adj close is 78.798538. What is your expected close, high, low and volume? | With this information close value is 84.660004, high value is 84.889999, low value is 84.120003 and volume is 2386500 | |
In year 2015, month 10 and 13th for company PM, the stock value is open in 84.529999 Adj close is 78.565849. What is your expected close, high, low and volume? | With this information close value is 84.410004, high value is 84.629997, low value is 83.790001 and volume is 3089300 | |
In year 2015, month 10 and 14th for company PM, the stock value is open in 84.660004 Adj close is 78.631004. What is your expected close, high, low and volume? | With this information close value is 84.480003, high value is 85.410004, low value is 84.360001 and volume is 5556400 | |
In year 2015, month 10 and 15th for company PM, the stock value is open in 85.589996 Adj close is 80.110909. What is your expected close, high, low and volume? | With this information close value is 86.07, high value is 86.360001, low value is 85.199997 and volume is 5880600 | |
In year 2015, month 10 and 16th for company PM, the stock value is open in 86.370003 Adj close is 81.70253. What is your expected close, high, low and volume? | With this information close value is 87.779999, high value is 88.040001, low value is 85.889999 and volume is 5479800 | |
In year 2015, month 10 and 19th for company PM, the stock value is open in 87.650002 Adj close is 82.298225. What is your expected close, high, low and volume? | With this information close value is 88.419998, high value is 88.489998, low value is 87.230003 and volume is 4796800 | |
In year 2015, month 10 and 20th for company PM, the stock value is open in 88.610001 Adj close is 82.577446. What is your expected close, high, low and volume? | With this information close value is 88.720001, high value is 88.849998, low value is 88.279999 and volume is 4279700 | |
In year 2015, month 10 and 21th for company PM, the stock value is open in 88.900002 Adj close is 82.819443. What is your expected close, high, low and volume? | With this information close value is 88.980003, high value is 89.68, low value is 88.370003 and volume is 3643400 | |
In year 2015, month 10 and 22th for company PM, the stock value is open in 88.830002 Adj close is 83.349991. What is your expected close, high, low and volume? | With this information close value is 89.550003, high value is 89.940002, low value is 88.629997 and volume is 4930800 | |
In year 2015, month 10 and 23th for company PM, the stock value is open in 89.940002 Adj close is 83.424438. What is your expected close, high, low and volume? | With this information close value is 89.629997, high value is 89.940002, low value is 88.760002 and volume is 4307900 | |
In year 2015, month 10 and 26th for company PM, the stock value is open in 89.650002 Adj close is 83.489594. What is your expected close, high, low and volume? | With this information close value is 89.699997, high value is 90.080002, low value is 89.330002 and volume is 4124500 | |
In year 2015, month 10 and 27th for company PM, the stock value is open in 89.0 Adj close is 82.670517. What is your expected close, high, low and volume? | With this information close value is 88.82, high value is 89.32, low value is 88.379997 and volume is 3283800 | |
In year 2015, month 10 and 28th for company PM, the stock value is open in 89.300003 Adj close is 83.210365. What is your expected close, high, low and volume? | With this information close value is 89.400002, high value is 89.889999, low value is 88.230003 and volume is 3231400 | |
In year 2015, month 10 and 29th for company PM, the stock value is open in 89.099998 Adj close is 83.080063. What is your expected close, high, low and volume? | With this information close value is 89.260002, high value is 89.459999, low value is 88.099998 and volume is 2976500 | |
In year 2015, month 10 and 30th for company PM, the stock value is open in 89.330002 Adj close is 82.279594. What is your expected close, high, low and volume? | With this information close value is 88.400002, high value is 89.470001, low value is 88.400002 and volume is 4062600 | |
In year 2015, month 11 and 02th for company PM, the stock value is open in 88.730003 Adj close is 82.661209. What is your expected close, high, low and volume? | With this information close value is 88.809998, high value is 88.980003, low value is 88.190002 and volume is 2856900 | |
In year 2015, month 11 and 03th for company PM, the stock value is open in 88.389999 Adj close is 82.223763. What is your expected close, high, low and volume? | With this information close value is 88.339996, high value is 88.519997, low value is 87.699997 and volume is 3445400 | |
In year 2015, month 11 and 04th for company PM, the stock value is open in 88.169998 Adj close is 81.97245. What is your expected close, high, low and volume? | With this information close value is 88.07, high value is 88.43, low value is 87.629997 and volume is 3977500 | |
In year 2015, month 11 and 05th for company PM, the stock value is open in 88.040001 Adj close is 82.056221. What is your expected close, high, low and volume? | With this information close value is 88.160004, high value is 88.32, low value is 87.779999 and volume is 2631600 | |
In year 2015, month 11 and 06th for company PM, the stock value is open in 87.360001 Adj close is 80.390144. What is your expected close, high, low and volume? | With this information close value is 86.370003, high value is 87.360001, low value is 85.120003 and volume is 5456200 | |
In year 2015, month 11 and 09th for company PM, the stock value is open in 85.760002 Adj close is 79.347687. What is your expected close, high, low and volume? | With this information close value is 85.25, high value is 85.839996, low value is 84.730003 and volume is 4030000 | |
In year 2015, month 11 and 10th for company PM, the stock value is open in 85.290001 Adj close is 79.077774. What is your expected close, high, low and volume? | With this information close value is 84.959999, high value is 85.480003, low value is 84.730003 and volume is 2542000 | |
In year 2015, month 11 and 11th for company PM, the stock value is open in 85.279999 Adj close is 79.161537. What is your expected close, high, low and volume? | With this information close value is 85.050003, high value is 85.830002, low value is 85.0 and volume is 2558800 | |
In year 2015, month 11 and 12th for company PM, the stock value is open in 84.529999 Adj close is 78.202835. What is your expected close, high, low and volume? | With this information close value is 84.019997, high value is 84.919998, low value is 83.760002 and volume is 3948200 | |
In year 2015, month 11 and 13th for company PM, the stock value is open in 83.860001 Adj close is 77.625771. What is your expected close, high, low and volume? | With this information close value is 83.400002, high value is 84.43, low value is 83.269997 and volume is 3471800 | |
In year 2015, month 11 and 16th for company PM, the stock value is open in 83.400002 Adj close is 78.509995. What is your expected close, high, low and volume? | With this information close value is 84.349998, high value is 84.360001, low value is 83.330002 and volume is 3722600 | |
In year 2015, month 11 and 17th for company PM, the stock value is open in 84.300003 Adj close is 78.035309. What is your expected close, high, low and volume? | With this information close value is 83.839996, high value is 84.639999, low value is 83.550003 and volume is 3173900 | |
In year 2015, month 11 and 18th for company PM, the stock value is open in 84.080002 Adj close is 79.515228. What is your expected close, high, low and volume? | With this information close value is 85.43, high value is 85.480003, low value is 83.919998 and volume is 4186300 | |
In year 2015, month 11 and 19th for company PM, the stock value is open in 85.68 Adj close is 80.27845. What is your expected close, high, low and volume? | With this information close value is 86.25, high value is 86.489998, low value is 85.639999 and volume is 4507800 | |
In year 2015, month 11 and 20th for company PM, the stock value is open in 86.699997 Adj close is 80.036446. What is your expected close, high, low and volume? | With this information close value is 85.989998, high value is 87.650002, low value is 85.839996 and volume is 4823500 | |
In year 2015, month 11 and 23th for company PM, the stock value is open in 86.220001 Adj close is 80.594902. What is your expected close, high, low and volume? | With this information close value is 86.589996, high value is 86.760002, low value is 85.919998 and volume is 3029100 | |
In year 2015, month 11 and 24th for company PM, the stock value is open in 86.089996 Adj close is 80.883461. What is your expected close, high, low and volume? | With this information close value is 86.900002, high value is 87.25, low value is 85.949997 and volume is 2821600 | |
In year 2015, month 11 and 25th for company PM, the stock value is open in 86.620003 Adj close is 81.13475. What is your expected close, high, low and volume? | With this information close value is 87.169998, high value is 87.269997, low value is 86.330002 and volume is 2676000 | |
In year 2015, month 11 and 27th for company PM, the stock value is open in 87.120003 Adj close is 81.367455. What is your expected close, high, low and volume? | With this information close value is 87.419998, high value is 87.68, low value is 86.830002 and volume is 1944600 | |
In year 2015, month 11 and 30th for company PM, the stock value is open in 87.910004 Adj close is 81.339531. What is your expected close, high, low and volume? | With this information close value is 87.389999, high value is 88.309998, low value is 87.199997 and volume is 5970500 | |
In year 2015, month 12 and 01th for company PM, the stock value is open in 87.440002 Adj close is 81.70253. What is your expected close, high, low and volume? | With this information close value is 87.779999, high value is 87.879997, low value is 86.699997 and volume is 3857800 | |
In year 2015, month 12 and 02th for company PM, the stock value is open in 87.550003 Adj close is 81.25576. What is your expected close, high, low and volume? | With this information close value is 87.300003, high value is 87.779999, low value is 87.0 and volume is 3522600 | |
In year 2015, month 12 and 03th for company PM, the stock value is open in 87.559998 Adj close is 81.292984. What is your expected close, high, low and volume? | With this information close value is 87.339996, high value is 87.989998, low value is 87.209999 and volume is 6056700 | |
In year 2015, month 12 and 04th for company PM, the stock value is open in 87.410004 Adj close is 83.489594. What is your expected close, high, low and volume? | With this information close value is 89.699997, high value is 89.760002, low value is 87.410004 and volume is 7203500 | |
In year 2015, month 12 and 07th for company PM, the stock value is open in 89.25 Adj close is 82.642601. What is your expected close, high, low and volume? | With this information close value is 88.790001, high value is 89.639999, low value is 88.300003 and volume is 3931800 | |
In year 2015, month 12 and 08th for company PM, the stock value is open in 88.559998 Adj close is 82.623985. What is your expected close, high, low and volume? | With this information close value is 88.769997, high value is 88.919998, low value is 88.07 and volume is 4119400 | |
In year 2015, month 12 and 09th for company PM, the stock value is open in 88.510002 Adj close is 81.925911. What is your expected close, high, low and volume? | With this information close value is 88.019997, high value is 89.519997, low value is 87.480003 and volume is 3841000 | |
In year 2015, month 12 and 10th for company PM, the stock value is open in 87.919998 Adj close is 81.655991. What is your expected close, high, low and volume? | With this information close value is 87.730003, high value is 88.32, low value is 87.230003 and volume is 3821100 | |
In year 2015, month 12 and 11th for company PM, the stock value is open in 86.760002 Adj close is 80.343613. What is your expected close, high, low and volume? | With this information close value is 86.32, high value is 87.18, low value is 85.959999 and volume is 4740300 | |
In year 2015, month 12 and 14th for company PM, the stock value is open in 86.379997 Adj close is 81.125443. What is your expected close, high, low and volume? | With this information close value is 87.160004, high value is 87.419998, low value is 85.889999 and volume is 4636800 | |
In year 2015, month 12 and 15th for company PM, the stock value is open in 87.629997 Adj close is 81.758369. What is your expected close, high, low and volume? | With this information close value is 87.839996, high value is 88.370003, low value is 87.129997 and volume is 4904900 | |
In year 2015, month 12 and 16th for company PM, the stock value is open in 88.040001 Adj close is 83.90844. What is your expected close, high, low and volume? | With this information close value is 90.150002, high value is 90.269997, low value is 88.0 and volume is 5275200 | |
In year 2015, month 12 and 17th for company PM, the stock value is open in 90.07 Adj close is 82.912521. What is your expected close, high, low and volume? | With this information close value is 89.080002, high value is 90.150002, low value is 88.959999 and volume is 4878700 | |
In year 2015, month 12 and 18th for company PM, the stock value is open in 88.730003 Adj close is 80.902061. What is your expected close, high, low and volume? | With this information close value is 86.919998, high value is 88.730003, low value is 86.919998 and volume is 10829200 | |
In year 2015, month 12 and 21th for company PM, the stock value is open in 86.360001 Adj close is 81.580177. What is your expected close, high, low and volume? | With this information close value is 86.620003, high value is 86.660004, low value is 85.739998 and volume is 4058100 | |
In year 2015, month 12 and 22th for company PM, the stock value is open in 86.940002 Adj close is 82.559669. What is your expected close, high, low and volume? | With this information close value is 87.660004, high value is 87.790001, low value is 86.239998 and volume is 4377800 | |
In year 2015, month 12 and 23th for company PM, the stock value is open in 87.919998 Adj close is 83.897049. What is your expected close, high, low and volume? | With this information close value is 89.080002, high value is 89.18, low value is 87.860001 and volume is 3043400 | |
In year 2015, month 12 and 24th for company PM, the stock value is open in 88.75 Adj close is 83.689835. What is your expected close, high, low and volume? | With this information close value is 88.860001, high value is 89.230003, low value is 88.629997 and volume is 1201700 | |
In year 2015, month 12 and 28th for company PM, the stock value is open in 88.550003 Adj close is 83.435539. What is your expected close, high, low and volume? | With this information close value is 88.589996, high value is 88.790001, low value is 88.089996 and volume is 1860500 | |
In year 2015, month 12 and 29th for company PM, the stock value is open in 89.040001 Adj close is 84.160751. What is your expected close, high, low and volume? | With this information close value is 89.360001, high value is 89.480003, low value is 88.839996 and volume is 2212100 | |
In year 2015, month 12 and 30th for company PM, the stock value is open in 89.400002 Adj close is 83.802864. What is your expected close, high, low and volume? | With this information close value is 88.980003, high value is 89.480003, low value is 88.779999 and volume is 1790700 | |
In year 2015, month 12 and 31th for company PM, the stock value is open in 88.480003 Adj close is 82.79512. What is your expected close, high, low and volume? | With this information close value is 87.910004, high value is 88.639999, low value is 87.860001 and volume is 2477400 | |
In year 2016, month 01 and 04th for company PM, the stock value is open in 86.849998 Adj close is 81.938065. What is your expected close, high, low and volume? | With this information close value is 87.0, high value is 87.050003, low value is 85.760002 and volume is 4703000 | |
In year 2016, month 01 and 05th for company PM, the stock value is open in 87.029999 Adj close is 82.757439. What is your expected close, high, low and volume? | With this information close value is 87.870003, high value is 88.230003, low value is 86.849998 and volume is 3923500 | |
In year 2016, month 01 and 06th for company PM, the stock value is open in 87.029999 Adj close is 82.738609. What is your expected close, high, low and volume? | With this information close value is 87.849998, high value is 88.209999, low value is 87.029999 and volume is 4861600 | |
In year 2016, month 01 and 07th for company PM, the stock value is open in 86.68 Adj close is 82.173515. What is your expected close, high, low and volume? | With this information close value is 87.25, high value is 88.459999, low value is 86.68 and volume is 6132500 | |
In year 2016, month 01 and 08th for company PM, the stock value is open in 87.580002 Adj close is 81.664932. What is your expected close, high, low and volume? | With this information close value is 86.709999, high value is 87.650002, low value is 86.480003 and volume is 5415200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.