instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2014, month 10 and 30th for company PM, the stock value is open in 87.449997 Adj close is 78.257484. What is your expected close, high, low and volume? | With this information close value is 88.349998, high value is 88.68, low value is 86.910004 and volume is 2706400 | |
In year 2014, month 10 and 31th for company PM, the stock value is open in 88.790001 Adj close is 78.842079. What is your expected close, high, low and volume? | With this information close value is 89.010002, high value is 89.239998, low value is 88.470001 and volume is 4876200 | |
In year 2014, month 11 and 03th for company PM, the stock value is open in 88.849998 Adj close is 79.001518. What is your expected close, high, low and volume? | With this information close value is 89.190002, high value is 89.5, low value is 88.599998 and volume is 3361600 | |
In year 2014, month 11 and 04th for company PM, the stock value is open in 89.389999 Adj close is 79.231819. What is your expected close, high, low and volume? | With this information close value is 89.449997, high value is 89.910004, low value is 89.190002 and volume is 2752500 | |
In year 2014, month 11 and 05th for company PM, the stock value is open in 89.830002 Adj close is 79.630417. What is your expected close, high, low and volume? | With this information close value is 89.900002, high value is 90.25, low value is 89.089996 and volume is 4061000 | |
In year 2014, month 11 and 06th for company PM, the stock value is open in 89.68 Adj close is 77.504578. What is your expected close, high, low and volume? | With this information close value is 87.5, high value is 89.830002, low value is 87.18 and volume is 6109300 | |
In year 2014, month 11 and 07th for company PM, the stock value is open in 87.5 Adj close is 78.053757. What is your expected close, high, low and volume? | With this information close value is 88.120003, high value is 88.199997, low value is 87.260002 and volume is 3219400 | |
In year 2014, month 11 and 10th for company PM, the stock value is open in 87.830002 Adj close is 78.319473. What is your expected close, high, low and volume? | With this information close value is 88.419998, high value is 88.5, low value is 87.519997 and volume is 3191800 | |
In year 2014, month 11 and 11th for company PM, the stock value is open in 88.440002 Adj close is 78.027176. What is your expected close, high, low and volume? | With this information close value is 88.089996, high value is 88.480003, low value is 87.839996 and volume is 2412800 | |
In year 2014, month 11 and 12th for company PM, the stock value is open in 88.040001 Adj close is 77.858879. What is your expected close, high, low and volume? | With this information close value is 87.900002, high value is 88.129997, low value is 87.57 and volume is 2839500 | |
In year 2014, month 11 and 13th for company PM, the stock value is open in 88.040001 Adj close is 77.823441. What is your expected close, high, low and volume? | With this information close value is 87.860001, high value is 88.699997, low value is 87.529999 and volume is 3163900 | |
In year 2014, month 11 and 14th for company PM, the stock value is open in 87.349998 Adj close is 76.423935. What is your expected close, high, low and volume? | With this information close value is 86.279999, high value is 87.400002, low value is 85.489998 and volume is 6011500 | |
In year 2014, month 11 and 17th for company PM, the stock value is open in 86.330002 Adj close is 77.327423. What is your expected close, high, low and volume? | With this information close value is 87.300003, high value is 87.5, low value is 86.169998 and volume is 3644600 | |
In year 2014, month 11 and 18th for company PM, the stock value is open in 87.470001 Adj close is 77.176834. What is your expected close, high, low and volume? | With this information close value is 87.129997, high value is 87.599998, low value is 87.089996 and volume is 3653700 | |
In year 2014, month 11 and 19th for company PM, the stock value is open in 86.949997 Adj close is 76.911095. What is your expected close, high, low and volume? | With this information close value is 86.830002, high value is 87.199997, low value is 86.470001 and volume is 4529900 | |
In year 2014, month 11 and 20th for company PM, the stock value is open in 86.5 Adj close is 76.007622. What is your expected close, high, low and volume? | With this information close value is 85.809998, high value is 86.5, low value is 85.57 and volume is 6330700 | |
In year 2014, month 11 and 21th for company PM, the stock value is open in 86.150002 Adj close is 77.061684. What is your expected close, high, low and volume? | With this information close value is 87.0, high value is 87.040001, low value is 86.110001 and volume is 6851900 | |
In year 2014, month 11 and 24th for company PM, the stock value is open in 87.300003 Adj close is 76.618805. What is your expected close, high, low and volume? | With this information close value is 86.5, high value is 87.610001, low value is 86.470001 and volume is 3888600 | |
In year 2014, month 11 and 25th for company PM, the stock value is open in 86.489998 Adj close is 76.441666. What is your expected close, high, low and volume? | With this information close value is 86.300003, high value is 86.730003, low value is 86.160004 and volume is 5054400 | |
In year 2014, month 11 and 26th for company PM, the stock value is open in 86.660004 Adj close is 76.70739. What is your expected close, high, low and volume? | With this information close value is 86.599998, high value is 86.910004, low value is 86.419998 and volume is 2665700 | |
In year 2014, month 11 and 28th for company PM, the stock value is open in 87.199997 Adj close is 76.999695. What is your expected close, high, low and volume? | With this information close value is 86.93, high value is 87.57, low value is 86.769997 and volume is 3230900 | |
In year 2014, month 12 and 01th for company PM, the stock value is open in 86.370003 Adj close is 76.618805. What is your expected close, high, low and volume? | With this information close value is 86.5, high value is 87.029999, low value is 85.699997 and volume is 3554100 | |
In year 2014, month 12 and 02th for company PM, the stock value is open in 86.580002 Adj close is 77.407143. What is your expected close, high, low and volume? | With this information close value is 87.389999, high value is 87.43, low value is 86.519997 and volume is 4089900 | |
In year 2014, month 12 and 03th for company PM, the stock value is open in 87.150002 Adj close is 77.637436. What is your expected close, high, low and volume? | With this information close value is 87.650002, high value is 87.68, low value is 86.769997 and volume is 3862000 | |
In year 2014, month 12 and 04th for company PM, the stock value is open in 87.269997 Adj close is 77.19455. What is your expected close, high, low and volume? | With this information close value is 87.150002, high value is 87.480003, low value is 86.370003 and volume is 4111000 | |
In year 2014, month 12 and 05th for company PM, the stock value is open in 87.279999 Adj close is 77.185684. What is your expected close, high, low and volume? | With this information close value is 87.139999, high value is 87.330002, low value is 86.709999 and volume is 4236600 | |
In year 2014, month 12 and 08th for company PM, the stock value is open in 86.419998 Adj close is 76.875679. What is your expected close, high, low and volume? | With this information close value is 86.790001, high value is 87.160004, low value is 86.330002 and volume is 3270600 | |
In year 2014, month 12 and 09th for company PM, the stock value is open in 86.050003 Adj close is 76.671951. What is your expected close, high, low and volume? | With this information close value is 86.559998, high value is 86.580002, low value is 85.25 and volume is 3467800 | |
In year 2014, month 12 and 10th for company PM, the stock value is open in 86.489998 Adj close is 75.821609. What is your expected close, high, low and volume? | With this information close value is 85.599998, high value is 86.589996, low value is 85.269997 and volume is 4625600 | |
In year 2014, month 12 and 11th for company PM, the stock value is open in 85.629997 Adj close is 76.149345. What is your expected close, high, low and volume? | With this information close value is 85.970001, high value is 86.809998, low value is 85.599998 and volume is 4182700 | |
In year 2014, month 12 and 12th for company PM, the stock value is open in 85.589996 Adj close is 74.776405. What is your expected close, high, low and volume? | With this information close value is 84.419998, high value is 86.370003, low value is 84.389999 and volume is 4922800 | |
In year 2014, month 12 and 15th for company PM, the stock value is open in 84.529999 Adj close is 73.031448. What is your expected close, high, low and volume? | With this information close value is 82.449997, high value is 84.879997, low value is 82.379997 and volume is 7286900 | |
In year 2014, month 12 and 16th for company PM, the stock value is open in 82.199997 Adj close is 72.092529. What is your expected close, high, low and volume? | With this information close value is 81.389999, high value is 82.959999, low value is 81.349998 and volume is 8405200 | |
In year 2014, month 12 and 17th for company PM, the stock value is open in 81.809998 Adj close is 72.499985. What is your expected close, high, low and volume? | With this information close value is 81.849998, high value is 82.260002, low value is 81.160004 and volume is 6673400 | |
In year 2014, month 12 and 18th for company PM, the stock value is open in 82.699997 Adj close is 74.422104. What is your expected close, high, low and volume? | With this information close value is 84.019997, high value is 84.050003, low value is 82.389999 and volume is 6701800 | |
In year 2014, month 12 and 19th for company PM, the stock value is open in 84.169998 Adj close is 73.562912. What is your expected close, high, low and volume? | With this information close value is 83.050003, high value is 84.389999, low value is 82.629997 and volume is 9128000 | |
In year 2014, month 12 and 22th for company PM, the stock value is open in 82.480003 Adj close is 74.387749. What is your expected close, high, low and volume? | With this information close value is 82.970001, high value is 83.160004, low value is 82.160004 and volume is 5951700 | |
In year 2014, month 12 and 23th for company PM, the stock value is open in 83.220001 Adj close is 74.683609. What is your expected close, high, low and volume? | With this information close value is 83.300003, high value is 83.580002, low value is 83.010002 and volume is 4433700 | |
In year 2014, month 12 and 24th for company PM, the stock value is open in 83.400002 Adj close is 74.549126. What is your expected close, high, low and volume? | With this information close value is 83.150002, high value is 83.57, low value is 83.059998 and volume is 1748300 | |
In year 2014, month 12 and 26th for company PM, the stock value is open in 83.099998 Adj close is 74.71946. What is your expected close, high, low and volume? | With this information close value is 83.339996, high value is 83.690002, low value is 83.029999 and volume is 1709100 | |
In year 2014, month 12 and 29th for company PM, the stock value is open in 83.029999 Adj close is 74.593948. What is your expected close, high, low and volume? | With this information close value is 83.199997, high value is 83.529999, low value is 82.739998 and volume is 2629000 | |
In year 2014, month 12 and 30th for company PM, the stock value is open in 83.150002 Adj close is 73.966354. What is your expected close, high, low and volume? | With this information close value is 82.5, high value is 83.480003, low value is 82.389999 and volume is 2708100 | |
In year 2014, month 12 and 31th for company PM, the stock value is open in 82.730003 Adj close is 73.024971. What is your expected close, high, low and volume? | With this information close value is 81.449997, high value is 82.82, low value is 81.360001 and volume is 3661300 | |
In year 2015, month 01 and 02th for company PM, the stock value is open in 81.599998 Adj close is 72.639442. What is your expected close, high, low and volume? | With this information close value is 81.019997, high value is 81.790001, low value is 80.629997 and volume is 3787700 | |
In year 2015, month 01 and 05th for company PM, the stock value is open in 80.989998 Adj close is 72.092545. What is your expected close, high, low and volume? | With this information close value is 80.410004, high value is 81.089996, low value is 79.860001 and volume is 6213400 | |
In year 2015, month 01 and 06th for company PM, the stock value is open in 80.959999 Adj close is 72.711174. What is your expected close, high, low and volume? | With this information close value is 81.099998, high value is 82.050003, low value is 80.599998 and volume is 10001900 | |
In year 2015, month 01 and 07th for company PM, the stock value is open in 81.800003 Adj close is 73.25808. What is your expected close, high, low and volume? | With this information close value is 81.709999, high value is 82.050003, low value is 81.019997 and volume is 7525100 | |
In year 2015, month 01 and 08th for company PM, the stock value is open in 82.32 Adj close is 74.360847. What is your expected close, high, low and volume? | With this information close value is 82.940002, high value is 83.580002, low value is 82.309998 and volume is 6594500 | |
In year 2015, month 01 and 09th for company PM, the stock value is open in 83.540001 Adj close is 74.163605. What is your expected close, high, low and volume? | With this information close value is 82.720001, high value is 83.650002, low value is 82.470001 and volume is 4301300 | |
In year 2015, month 01 and 12th for company PM, the stock value is open in 83.110001 Adj close is 74.459465. What is your expected close, high, low and volume? | With this information close value is 83.050003, high value is 83.669998, low value is 82.639999 and volume is 3997200 | |
In year 2015, month 01 and 13th for company PM, the stock value is open in 83.32 Adj close is 74.504295. What is your expected close, high, low and volume? | With this information close value is 83.099998, high value is 83.980003, low value is 82.669998 and volume is 5810200 | |
In year 2015, month 01 and 14th for company PM, the stock value is open in 82.260002 Adj close is 74.791191. What is your expected close, high, low and volume? | With this information close value is 83.419998, high value is 83.459999, low value is 82.25 and volume is 4580500 | |
In year 2015, month 01 and 15th for company PM, the stock value is open in 82.709999 Adj close is 74.253258. What is your expected close, high, low and volume? | With this information close value is 82.82, high value is 83.419998, low value is 82.57 and volume is 5088100 | |
In year 2015, month 01 and 16th for company PM, the stock value is open in 82.849998 Adj close is 74.145683. What is your expected close, high, low and volume? | With this information close value is 82.699997, high value is 83.199997, low value is 82.190002 and volume is 7302300 | |
In year 2015, month 01 and 20th for company PM, the stock value is open in 83.209999 Adj close is 74.934647. What is your expected close, high, low and volume? | With this information close value is 83.580002, high value is 83.989998, low value is 82.889999 and volume is 6172300 | |
In year 2015, month 01 and 21th for company PM, the stock value is open in 83.080002 Adj close is 75.804314. What is your expected close, high, low and volume? | With this information close value is 84.550003, high value is 84.610001, low value is 82.720001 and volume is 4518500 | |
In year 2015, month 01 and 22th for company PM, the stock value is open in 85.040001 Adj close is 76.351219. What is your expected close, high, low and volume? | With this information close value is 85.160004, high value is 85.290001, low value is 84.43 and volume is 6069700 | |
In year 2015, month 01 and 23th for company PM, the stock value is open in 84.610001 Adj close is 74.253258. What is your expected close, high, low and volume? | With this information close value is 82.82, high value is 84.75, low value is 82.699997 and volume is 6649300 | |
In year 2015, month 01 and 26th for company PM, the stock value is open in 82.949997 Adj close is 74.459465. What is your expected close, high, low and volume? | With this information close value is 83.050003, high value is 83.410004, low value is 82.5 and volume is 4658500 | |
In year 2015, month 01 and 27th for company PM, the stock value is open in 82.529999 Adj close is 73.159447. What is your expected close, high, low and volume? | With this information close value is 81.599998, high value is 82.720001, low value is 81.379997 and volume is 8541900 | |
In year 2015, month 01 and 28th for company PM, the stock value is open in 82.029999 Adj close is 72.244965. What is your expected close, high, low and volume? | With this information close value is 80.580002, high value is 82.300003, low value is 80.389999 and volume is 5878700 | |
In year 2015, month 01 and 29th for company PM, the stock value is open in 80.510002 Adj close is 72.818764. What is your expected close, high, low and volume? | With this information close value is 81.220001, high value is 81.5, low value is 80.32 and volume is 4108200 | |
In year 2015, month 01 and 30th for company PM, the stock value is open in 80.529999 Adj close is 71.940125. What is your expected close, high, low and volume? | With this information close value is 80.239998, high value is 81.190002, low value is 80.099998 and volume is 6692900 | |
In year 2015, month 02 and 02th for company PM, the stock value is open in 80.239998 Adj close is 73.186348. What is your expected close, high, low and volume? | With this information close value is 81.629997, high value is 81.699997, low value is 80.059998 and volume is 4129600 | |
In year 2015, month 02 and 03th for company PM, the stock value is open in 82.0 Adj close is 73.733261. What is your expected close, high, low and volume? | With this information close value is 82.239998, high value is 82.440002, low value is 81.809998 and volume is 4103200 | |
In year 2015, month 02 and 04th for company PM, the stock value is open in 82.040001 Adj close is 73.589806. What is your expected close, high, low and volume? | With this information close value is 82.080002, high value is 82.599998, low value is 81.849998 and volume is 5151100 | |
In year 2015, month 02 and 05th for company PM, the stock value is open in 82.419998 Adj close is 74.029121. What is your expected close, high, low and volume? | With this information close value is 82.57, high value is 83.239998, low value is 81.309998 and volume is 6317100 | |
In year 2015, month 02 and 06th for company PM, the stock value is open in 82.32 Adj close is 72.863586. What is your expected close, high, low and volume? | With this information close value is 81.269997, high value is 82.32, low value is 80.940002 and volume is 5942900 | |
In year 2015, month 02 and 09th for company PM, the stock value is open in 80.809998 Adj close is 72.469109. What is your expected close, high, low and volume? | With this information close value is 80.830002, high value is 81.480003, low value is 80.559998 and volume is 4357200 | |
In year 2015, month 02 and 10th for company PM, the stock value is open in 80.919998 Adj close is 72.693237. What is your expected close, high, low and volume? | With this information close value is 81.080002, high value is 81.209999, low value is 80.529999 and volume is 6732200 | |
In year 2015, month 02 and 11th for company PM, the stock value is open in 81.360001 Adj close is 73.948441. What is your expected close, high, low and volume? | With this information close value is 82.480003, high value is 82.730003, low value is 81.160004 and volume is 5670500 | |
In year 2015, month 02 and 12th for company PM, the stock value is open in 82.709999 Adj close is 75.033272. What is your expected close, high, low and volume? | With this information close value is 83.690002, high value is 83.720001, low value is 82.580002 and volume is 5324600 | |
In year 2015, month 02 and 13th for company PM, the stock value is open in 83.809998 Adj close is 74.29808. What is your expected close, high, low and volume? | With this information close value is 82.870003, high value is 83.860001, low value is 82.660004 and volume is 4924700 | |
In year 2015, month 02 and 17th for company PM, the stock value is open in 82.800003 Adj close is 74.154625. What is your expected close, high, low and volume? | With this information close value is 82.709999, high value is 82.849998, low value is 82.300003 and volume is 4391000 | |
In year 2015, month 02 and 18th for company PM, the stock value is open in 82.339996 Adj close is 74.414642. What is your expected close, high, low and volume? | With this information close value is 83.0, high value is 83.010002, low value is 82.239998 and volume is 2487300 | |
In year 2015, month 02 and 19th for company PM, the stock value is open in 82.959999 Adj close is 74.073952. What is your expected close, high, low and volume? | With this information close value is 82.620003, high value is 83.050003, low value is 82.410004 and volume is 3774300 | |
In year 2015, month 02 and 20th for company PM, the stock value is open in 82.470001 Adj close is 74.4505. What is your expected close, high, low and volume? | With this information close value is 83.040001, high value is 83.129997, low value is 82.25 and volume is 3572000 | |
In year 2015, month 02 and 23th for company PM, the stock value is open in 82.800003 Adj close is 74.316017. What is your expected close, high, low and volume? | With this information close value is 82.889999, high value is 82.949997, low value is 82.279999 and volume is 3362400 | |
In year 2015, month 02 and 24th for company PM, the stock value is open in 82.709999 Adj close is 74.871887. What is your expected close, high, low and volume? | With this information close value is 83.510002, high value is 83.620003, low value is 82.639999 and volume is 3313300 | |
In year 2015, month 02 and 25th for company PM, the stock value is open in 83.510002 Adj close is 74.836037. What is your expected close, high, low and volume? | With this information close value is 83.470001, high value is 83.720001, low value is 83.199997 and volume is 2850200 | |
In year 2015, month 02 and 26th for company PM, the stock value is open in 83.239998 Adj close is 74.235336. What is your expected close, high, low and volume? | With this information close value is 82.800003, high value is 83.400002, low value is 82.57 and volume is 2973200 | |
In year 2015, month 02 and 27th for company PM, the stock value is open in 82.730003 Adj close is 74.378777. What is your expected close, high, low and volume? | With this information close value is 82.959999, high value is 83.099998, low value is 82.139999 and volume is 5971700 | |
In year 2015, month 03 and 02th for company PM, the stock value is open in 82.959999 Adj close is 74.36982. What is your expected close, high, low and volume? | With this information close value is 82.949997, high value is 83.220001, low value is 82.639999 and volume is 3188900 | |
In year 2015, month 03 and 03th for company PM, the stock value is open in 82.669998 Adj close is 74.145683. What is your expected close, high, low and volume? | With this information close value is 82.699997, high value is 82.989998, low value is 82.459999 and volume is 3597500 | |
In year 2015, month 03 and 04th for company PM, the stock value is open in 82.690002 Adj close is 73.670486. What is your expected close, high, low and volume? | With this information close value is 82.169998, high value is 82.699997, low value is 81.690002 and volume is 3582500 | |
In year 2015, month 03 and 05th for company PM, the stock value is open in 82.199997 Adj close is 73.25808. What is your expected close, high, low and volume? | With this information close value is 81.709999, high value is 82.370003, low value is 81.540001 and volume is 3418800 | |
In year 2015, month 03 and 06th for company PM, the stock value is open in 81.279999 Adj close is 71.769791. What is your expected close, high, low and volume? | With this information close value is 80.050003, high value is 81.349998, low value is 79.790001 and volume is 7757400 | |
In year 2015, month 03 and 09th for company PM, the stock value is open in 80.18 Adj close is 72.128403. What is your expected close, high, low and volume? | With this information close value is 80.449997, high value is 80.599998, low value is 80.07 and volume is 4574300 | |
In year 2015, month 03 and 10th for company PM, the stock value is open in 80.0 Adj close is 71.052536. What is your expected close, high, low and volume? | With this information close value is 79.25, high value is 80.0, low value is 79.059998 and volume is 7066900 | |
In year 2015, month 03 and 11th for company PM, the stock value is open in 79.330002 Adj close is 69.770447. What is your expected close, high, low and volume? | With this information close value is 77.82, high value is 79.440002, low value is 77.379997 and volume is 7285400 | |
In year 2015, month 03 and 12th for company PM, the stock value is open in 78.260002 Adj close is 70.586342. What is your expected close, high, low and volume? | With this information close value is 78.730003, high value is 78.779999, low value is 77.959999 and volume is 4806600 | |
In year 2015, month 03 and 13th for company PM, the stock value is open in 78.730003 Adj close is 69.618034. What is your expected close, high, low and volume? | With this information close value is 77.650002, high value is 78.730003, low value is 76.849998 and volume is 5337600 | |
In year 2015, month 03 and 16th for company PM, the stock value is open in 78.07 Adj close is 69.833214. What is your expected close, high, low and volume? | With this information close value is 77.889999, high value is 78.379997, low value is 77.459999 and volume is 5361800 | |
In year 2015, month 03 and 17th for company PM, the stock value is open in 77.769997 Adj close is 69.833214. What is your expected close, high, low and volume? | With this information close value is 77.889999, high value is 78.25, low value is 77.629997 and volume is 4141000 | |
In year 2015, month 03 and 18th for company PM, the stock value is open in 77.599998 Adj close is 70.433914. What is your expected close, high, low and volume? | With this information close value is 78.559998, high value is 79.279999, low value is 76.589996 and volume is 9179200 | |
In year 2015, month 03 and 19th for company PM, the stock value is open in 78.639999 Adj close is 70.702881. What is your expected close, high, low and volume? | With this information close value is 78.860001, high value is 79.32, low value is 78.559998 and volume is 9453800 | |
In year 2015, month 03 and 20th for company PM, the stock value is open in 78.830002 Adj close is 71.231842. What is your expected close, high, low and volume? | With this information close value is 79.449997, high value is 79.480003, low value is 78.790001 and volume is 10919200 | |
In year 2015, month 03 and 23th for company PM, the stock value is open in 79.449997 Adj close is 71.599442. What is your expected close, high, low and volume? | With this information close value is 79.860001, high value is 80.150002, low value is 79.449997 and volume is 4841100 | |
In year 2015, month 03 and 24th for company PM, the stock value is open in 78.870003 Adj close is 70.391891. What is your expected close, high, low and volume? | With this information close value is 77.529999, high value is 79.199997, low value is 77.5 and volume is 6021500 | |
In year 2015, month 03 and 25th for company PM, the stock value is open in 77.809998 Adj close is 69.638306. What is your expected close, high, low and volume? | With this information close value is 76.699997, high value is 77.970001, low value is 76.540001 and volume is 7923800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.