instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2014, month 01 and 15th for company PM, the stock value is open in 82.449997 Adj close is 71.136909. What is your expected close, high, low and volume? | With this information close value is 83.080002, high value is 83.300003, low value is 82.349998 and volume is 5525800 | |
In year 2014, month 01 and 16th for company PM, the stock value is open in 82.959999 Adj close is 72.369904. What is your expected close, high, low and volume? | With this information close value is 84.519997, high value is 84.550003, low value is 82.620003 and volume is 6866200 | |
In year 2014, month 01 and 17th for company PM, the stock value is open in 84.129997 Adj close is 71.35096. What is your expected close, high, low and volume? | With this information close value is 83.330002, high value is 84.260002, low value is 83.199997 and volume is 6171600 | |
In year 2014, month 01 and 21th for company PM, the stock value is open in 84.32 Adj close is 71.916077. What is your expected close, high, low and volume? | With this information close value is 83.989998, high value is 84.540001, low value is 83.410004 and volume is 4528100 | |
In year 2014, month 01 and 22th for company PM, the stock value is open in 83.919998 Adj close is 72.087334. What is your expected close, high, low and volume? | With this information close value is 84.190002, high value is 84.410004, low value is 83.449997 and volume is 3401900 | |
In year 2014, month 01 and 23th for company PM, the stock value is open in 83.610001 Adj close is 71.530777. What is your expected close, high, low and volume? | With this information close value is 83.540001, high value is 84.410004, low value is 83.0 and volume is 4534300 | |
In year 2014, month 01 and 24th for company PM, the stock value is open in 82.959999 Adj close is 69.784035. What is your expected close, high, low and volume? | With this information close value is 81.5, high value is 83.18, low value is 81.5 and volume is 8040200 | |
In year 2014, month 01 and 27th for company PM, the stock value is open in 81.629997 Adj close is 69.167549. What is your expected close, high, low and volume? | With this information close value is 80.779999, high value is 81.860001, low value is 80.769997 and volume is 5444200 | |
In year 2014, month 01 and 28th for company PM, the stock value is open in 80.889999 Adj close is 69.193222. What is your expected close, high, low and volume? | With this information close value is 80.809998, high value is 81.010002, low value is 80.510002 and volume is 5951100 | |
In year 2014, month 01 and 29th for company PM, the stock value is open in 80.470001 Adj close is 68.020187. What is your expected close, high, low and volume? | With this information close value is 79.440002, high value is 80.470001, low value is 78.330002 and volume is 10371500 | |
In year 2014, month 01 and 30th for company PM, the stock value is open in 79.610001 Adj close is 67.720482. What is your expected close, high, low and volume? | With this information close value is 79.089996, high value is 79.800003, low value is 78.93 and volume is 7011600 | |
In year 2014, month 01 and 31th for company PM, the stock value is open in 78.309998 Adj close is 66.907036. What is your expected close, high, low and volume? | With this information close value is 78.139999, high value is 78.949997, low value is 77.190002 and volume is 8001800 | |
In year 2014, month 02 and 03th for company PM, the stock value is open in 78.089996 Adj close is 64.552368. What is your expected close, high, low and volume? | With this information close value is 75.389999, high value is 78.190002, low value is 75.279999 and volume is 9837000 | |
In year 2014, month 02 and 04th for company PM, the stock value is open in 75.849998 Adj close is 65.828171. What is your expected close, high, low and volume? | With this information close value is 76.879997, high value is 77.230003, low value is 75.57 and volume is 7917900 | |
In year 2014, month 02 and 05th for company PM, the stock value is open in 76.559998 Adj close is 65.845306. What is your expected close, high, low and volume? | With this information close value is 76.900002, high value is 77.080002, low value is 76.059998 and volume is 7038800 | |
In year 2014, month 02 and 06th for company PM, the stock value is open in 76.879997 Adj close is 66.881355. What is your expected close, high, low and volume? | With this information close value is 78.110001, high value is 78.790001, low value is 76.660004 and volume is 8400900 | |
In year 2014, month 02 and 07th for company PM, the stock value is open in 78.330002 Adj close is 68.71373. What is your expected close, high, low and volume? | With this information close value is 80.25, high value is 80.290001, low value is 78.169998 and volume is 8628100 | |
In year 2014, month 02 and 10th for company PM, the stock value is open in 79.949997 Adj close is 67.480721. What is your expected close, high, low and volume? | With this information close value is 78.809998, high value is 80.099998, low value is 78.440002 and volume is 6526000 | |
In year 2014, month 02 and 11th for company PM, the stock value is open in 78.610001 Adj close is 68.0373. What is your expected close, high, low and volume? | With this information close value is 79.459999, high value is 79.5, low value is 78.010002 and volume is 6011300 | |
In year 2014, month 02 and 12th for company PM, the stock value is open in 79.639999 Adj close is 67.163933. What is your expected close, high, low and volume? | With this information close value is 78.440002, high value is 79.660004, low value is 78.309998 and volume is 5160000 | |
In year 2014, month 02 and 13th for company PM, the stock value is open in 78.25 Adj close is 67.84893. What is your expected close, high, low and volume? | With this information close value is 79.239998, high value is 79.32, low value is 77.550003 and volume is 4595200 | |
In year 2014, month 02 and 14th for company PM, the stock value is open in 79.309998 Adj close is 68.833603. What is your expected close, high, low and volume? | With this information close value is 80.389999, high value is 80.550003, low value is 78.879997 and volume is 6641400 | |
In year 2014, month 02 and 18th for company PM, the stock value is open in 80.209999 Adj close is 68.50824. What is your expected close, high, low and volume? | With this information close value is 80.010002, high value is 80.940002, low value is 80.0 and volume is 5987900 | |
In year 2014, month 02 and 19th for company PM, the stock value is open in 79.769997 Adj close is 68.15715. What is your expected close, high, low and volume? | With this information close value is 79.599998, high value is 80.190002, low value is 79.5 and volume is 4469700 | |
In year 2014, month 02 and 20th for company PM, the stock value is open in 79.629997 Adj close is 68.251358. What is your expected close, high, low and volume? | With this information close value is 79.709999, high value is 80.150002, low value is 79.25 and volume is 4545900 | |
In year 2014, month 02 and 21th for company PM, the stock value is open in 79.639999 Adj close is 67.617737. What is your expected close, high, low and volume? | With this information close value is 78.970001, high value is 79.940002, low value is 78.900002 and volume is 5425100 | |
In year 2014, month 02 and 24th for company PM, the stock value is open in 78.790001 Adj close is 67.788979. What is your expected close, high, low and volume? | With this information close value is 79.169998, high value is 79.639999, low value is 78.519997 and volume is 5043600 | |
In year 2014, month 02 and 25th for company PM, the stock value is open in 79.400002 Adj close is 68.439735. What is your expected close, high, low and volume? | With this information close value is 79.93, high value is 80.089996, low value is 79.330002 and volume is 5361500 | |
In year 2014, month 02 and 26th for company PM, the stock value is open in 80.050003 Adj close is 68.071548. What is your expected close, high, low and volume? | With this information close value is 79.5, high value is 80.080002, low value is 78.919998 and volume is 5278200 | |
In year 2014, month 02 and 27th for company PM, the stock value is open in 79.5 Adj close is 69.167549. What is your expected close, high, low and volume? | With this information close value is 80.779999, high value is 81.139999, low value is 79.349998 and volume is 5974200 | |
In year 2014, month 02 and 28th for company PM, the stock value is open in 81.160004 Adj close is 69.278862. What is your expected close, high, low and volume? | With this information close value is 80.910004, high value is 81.599998, low value is 80.510002 and volume is 4569000 | |
In year 2014, month 03 and 03th for company PM, the stock value is open in 80.25 Adj close is 68.884964. What is your expected close, high, low and volume? | With this information close value is 80.449997, high value is 80.970001, low value is 79.769997 and volume is 5289900 | |
In year 2014, month 03 and 04th for company PM, the stock value is open in 81.0 Adj close is 69.852547. What is your expected close, high, low and volume? | With this information close value is 81.580002, high value is 81.860001, low value is 80.989998 and volume is 5595700 | |
In year 2014, month 03 and 05th for company PM, the stock value is open in 81.870003 Adj close is 69.41584. What is your expected close, high, low and volume? | With this information close value is 81.07, high value is 81.879997, low value is 80.769997 and volume is 3844300 | |
In year 2014, month 03 and 06th for company PM, the stock value is open in 81.199997 Adj close is 69.278862. What is your expected close, high, low and volume? | With this information close value is 80.910004, high value is 81.5, low value is 80.790001 and volume is 5150000 | |
In year 2014, month 03 and 07th for company PM, the stock value is open in 81.019997 Adj close is 68.790787. What is your expected close, high, low and volume? | With this information close value is 80.339996, high value is 81.040001, low value is 79.220001 and volume is 5384600 | |
In year 2014, month 03 and 10th for company PM, the stock value is open in 80.32 Adj close is 68.867851. What is your expected close, high, low and volume? | With this information close value is 80.43, high value is 80.57, low value is 80.040001 and volume is 4571400 | |
In year 2014, month 03 and 11th for company PM, the stock value is open in 80.620003 Adj close is 68.088654. What is your expected close, high, low and volume? | With this information close value is 79.519997, high value is 80.849998, low value is 79.150002 and volume is 5318200 | |
In year 2014, month 03 and 12th for company PM, the stock value is open in 79.150002 Adj close is 67.788979. What is your expected close, high, low and volume? | With this information close value is 79.169998, high value is 79.449997, low value is 78.790001 and volume is 4363900 | |
In year 2014, month 03 and 13th for company PM, the stock value is open in 79.410004 Adj close is 67.840363. What is your expected close, high, low and volume? | With this information close value is 79.230003, high value is 79.889999, low value is 79.059998 and volume is 4285700 | |
In year 2014, month 03 and 14th for company PM, the stock value is open in 79.25 Adj close is 68.405479. What is your expected close, high, low and volume? | With this information close value is 79.889999, high value is 80.480003, low value is 79.18 and volume is 4814700 | |
In year 2014, month 03 and 17th for company PM, the stock value is open in 80.010002 Adj close is 68.739418. What is your expected close, high, low and volume? | With this information close value is 80.279999, high value is 80.68, low value is 80.0 and volume is 4453800 | |
In year 2014, month 03 and 18th for company PM, the stock value is open in 80.279999 Adj close is 68.902107. What is your expected close, high, low and volume? | With this information close value is 80.470001, high value is 80.910004, low value is 80.139999 and volume is 3698700 | |
In year 2014, month 03 and 19th for company PM, the stock value is open in 80.470001 Adj close is 68.208542. What is your expected close, high, low and volume? | With this information close value is 79.660004, high value is 81.199997, low value is 79.410004 and volume is 4961100 | |
In year 2014, month 03 and 20th for company PM, the stock value is open in 79.629997 Adj close is 68.867851. What is your expected close, high, low and volume? | With this information close value is 80.43, high value is 80.459999, low value is 79.449997 and volume is 4402700 | |
In year 2014, month 03 and 21th for company PM, the stock value is open in 81.089996 Adj close is 69.355919. What is your expected close, high, low and volume? | With this information close value is 81.0, high value is 81.449997, low value is 80.540001 and volume is 10868500 | |
In year 2014, month 03 and 24th for company PM, the stock value is open in 81.120003 Adj close is 68.859283. What is your expected close, high, low and volume? | With this information close value is 80.419998, high value is 81.190002, low value is 80.309998 and volume is 5277300 | |
In year 2014, month 03 and 25th for company PM, the stock value is open in 79.68 Adj close is 69.483078. What is your expected close, high, low and volume? | With this information close value is 80.199997, high value is 80.360001, low value is 79.669998 and volume is 4736800 | |
In year 2014, month 03 and 26th for company PM, the stock value is open in 80.18 Adj close is 69.673668. What is your expected close, high, low and volume? | With this information close value is 80.419998, high value is 81.040001, low value is 80.18 and volume is 4872200 | |
In year 2014, month 03 and 27th for company PM, the stock value is open in 80.25 Adj close is 69.370445. What is your expected close, high, low and volume? | With this information close value is 80.07, high value is 80.43, low value is 79.93 and volume is 4652800 | |
In year 2014, month 03 and 28th for company PM, the stock value is open in 80.209999 Adj close is 70.193497. What is your expected close, high, low and volume? | With this information close value is 81.019997, high value is 81.019997, low value is 80.150002 and volume is 4106000 | |
In year 2014, month 03 and 31th for company PM, the stock value is open in 81.230003 Adj close is 70.929924. What is your expected close, high, low and volume? | With this information close value is 81.870003, high value is 81.949997, low value is 81.029999 and volume is 6300400 | |
In year 2014, month 04 and 01th for company PM, the stock value is open in 81.739998 Adj close is 71.224487. What is your expected close, high, low and volume? | With this information close value is 82.209999, high value is 82.330002, low value is 81.699997 and volume is 5297200 | |
In year 2014, month 04 and 02th for company PM, the stock value is open in 82.32 Adj close is 71.441071. What is your expected close, high, low and volume? | With this information close value is 82.459999, high value is 82.5, low value is 82.160004 and volume is 4265000 | |
In year 2014, month 04 and 03th for company PM, the stock value is open in 82.529999 Adj close is 71.285133. What is your expected close, high, low and volume? | With this information close value is 82.279999, high value is 82.68, low value is 82.0 and volume is 3642600 | |
In year 2014, month 04 and 04th for company PM, the stock value is open in 82.93 Adj close is 71.744308. What is your expected close, high, low and volume? | With this information close value is 82.809998, high value is 83.150002, low value is 82.519997 and volume is 5710300 | |
In year 2014, month 04 and 07th for company PM, the stock value is open in 82.760002 Adj close is 71.813637. What is your expected close, high, low and volume? | With this information close value is 82.889999, high value is 83.32, low value is 82.730003 and volume is 5229900 | |
In year 2014, month 04 and 08th for company PM, the stock value is open in 82.970001 Adj close is 72.619339. What is your expected close, high, low and volume? | With this information close value is 83.82, high value is 84.239998, low value is 82.970001 and volume is 5546700 | |
In year 2014, month 04 and 09th for company PM, the stock value is open in 83.959999 Adj close is 72.671326. What is your expected close, high, low and volume? | With this information close value is 83.879997, high value is 84.019997, low value is 83.269997 and volume is 3845000 | |
In year 2014, month 04 and 10th for company PM, the stock value is open in 84.080002 Adj close is 72.359444. What is your expected close, high, low and volume? | With this information close value is 83.519997, high value is 84.970001, low value is 83.360001 and volume is 6411300 | |
In year 2014, month 04 and 11th for company PM, the stock value is open in 83.360001 Adj close is 72.030205. What is your expected close, high, low and volume? | With this information close value is 83.139999, high value is 83.989998, low value is 82.709999 and volume is 5563000 | |
In year 2014, month 04 and 14th for company PM, the stock value is open in 83.650002 Adj close is 72.922577. What is your expected close, high, low and volume? | With this information close value is 84.169998, high value is 84.470001, low value is 83.360001 and volume is 4928000 | |
In year 2014, month 04 and 15th for company PM, the stock value is open in 84.089996 Adj close is 73.104523. What is your expected close, high, low and volume? | With this information close value is 84.379997, high value is 84.480003, low value is 83.550003 and volume is 4872600 | |
In year 2014, month 04 and 16th for company PM, the stock value is open in 84.75 Adj close is 73.45974. What is your expected close, high, low and volume? | With this information close value is 84.790001, high value is 84.82, low value is 84.099998 and volume is 5248400 | |
In year 2014, month 04 and 17th for company PM, the stock value is open in 83.620003 Adj close is 72.038872. What is your expected close, high, low and volume? | With this information close value is 83.150002, high value is 84.050003, low value is 82.120003 and volume is 7858500 | |
In year 2014, month 04 and 21th for company PM, the stock value is open in 82.980003 Adj close is 72.342117. What is your expected close, high, low and volume? | With this information close value is 83.5, high value is 83.610001, low value is 82.5 and volume is 3709400 | |
In year 2014, month 04 and 22th for company PM, the stock value is open in 83.349998 Adj close is 72.37677. What is your expected close, high, low and volume? | With this information close value is 83.540001, high value is 83.889999, low value is 82.959999 and volume is 3728000 | |
In year 2014, month 04 and 23th for company PM, the stock value is open in 83.489998 Adj close is 72.212151. What is your expected close, high, low and volume? | With this information close value is 83.349998, high value is 83.940002, low value is 83.25 and volume is 3745500 | |
In year 2014, month 04 and 24th for company PM, the stock value is open in 83.199997 Adj close is 72.33345. What is your expected close, high, low and volume? | With this information close value is 83.489998, high value is 84.010002, low value is 83.010002 and volume is 3697000 | |
In year 2014, month 04 and 25th for company PM, the stock value is open in 83.400002 Adj close is 72.870598. What is your expected close, high, low and volume? | With this information close value is 84.110001, high value is 84.199997, low value is 83.400002 and volume is 4375200 | |
In year 2014, month 04 and 28th for company PM, the stock value is open in 84.580002 Adj close is 73.624344. What is your expected close, high, low and volume? | With this information close value is 84.980003, high value is 85.620003, low value is 84.470001 and volume is 7172000 | |
In year 2014, month 04 and 29th for company PM, the stock value is open in 84.980003 Adj close is 73.80629. What is your expected close, high, low and volume? | With this information close value is 85.190002, high value is 85.830002, low value is 84.870003 and volume is 4488500 | |
In year 2014, month 04 and 30th for company PM, the stock value is open in 85.010002 Adj close is 74.014206. What is your expected close, high, low and volume? | With this information close value is 85.43, high value is 85.589996, low value is 84.790001 and volume is 4974100 | |
In year 2014, month 05 and 01th for company PM, the stock value is open in 85.489998 Adj close is 74.26545. What is your expected close, high, low and volume? | With this information close value is 85.720001, high value is 85.959999, low value is 85.209999 and volume is 3504500 | |
In year 2014, month 05 and 02th for company PM, the stock value is open in 85.769997 Adj close is 73.970886. What is your expected close, high, low and volume? | With this information close value is 85.379997, high value is 85.769997, low value is 85.150002 and volume is 3596100 | |
In year 2014, month 05 and 05th for company PM, the stock value is open in 85.019997 Adj close is 73.936241. What is your expected close, high, low and volume? | With this information close value is 85.339996, high value is 85.510002, low value is 84.82 and volume is 2328300 | |
In year 2014, month 05 and 06th for company PM, the stock value is open in 85.18 Adj close is 73.884239. What is your expected close, high, low and volume? | With this information close value is 85.279999, high value is 85.550003, low value is 85.0 and volume is 3258100 | |
In year 2014, month 05 and 07th for company PM, the stock value is open in 85.290001 Adj close is 74.334778. What is your expected close, high, low and volume? | With this information close value is 85.800003, high value is 85.93, low value is 85.110001 and volume is 3605000 | |
In year 2014, month 05 and 08th for company PM, the stock value is open in 85.709999 Adj close is 74.689972. What is your expected close, high, low and volume? | With this information close value is 86.209999, high value is 86.379997, low value is 85.199997 and volume is 3510800 | |
In year 2014, month 05 and 09th for company PM, the stock value is open in 86.029999 Adj close is 74.854591. What is your expected close, high, low and volume? | With this information close value is 86.400002, high value is 86.519997, low value is 85.940002 and volume is 2863700 | |
In year 2014, month 05 and 12th for company PM, the stock value is open in 86.82 Adj close is 74.620667. What is your expected close, high, low and volume? | With this information close value is 86.129997, high value is 86.900002, low value is 85.889999 and volume is 3232800 | |
In year 2014, month 05 and 13th for company PM, the stock value is open in 86.279999 Adj close is 74.447388. What is your expected close, high, low and volume? | With this information close value is 85.93, high value is 86.32, low value is 85.629997 and volume is 3710200 | |
In year 2014, month 05 and 14th for company PM, the stock value is open in 85.910004 Adj close is 74.291435. What is your expected close, high, low and volume? | With this information close value is 85.75, high value is 86.269997, low value is 85.589996 and volume is 3195000 | |
In year 2014, month 05 and 15th for company PM, the stock value is open in 85.800003 Adj close is 73.927574. What is your expected close, high, low and volume? | With this information close value is 85.330002, high value is 86.190002, low value is 85.150002 and volume is 4108200 | |
In year 2014, month 05 and 16th for company PM, the stock value is open in 85.230003 Adj close is 74.308762. What is your expected close, high, low and volume? | With this information close value is 85.769997, high value is 85.980003, low value is 85.199997 and volume is 6359700 | |
In year 2014, month 05 and 19th for company PM, the stock value is open in 85.720001 Adj close is 74.282791. What is your expected close, high, low and volume? | With this information close value is 85.739998, high value is 85.800003, low value is 85.339996 and volume is 2706100 | |
In year 2014, month 05 and 20th for company PM, the stock value is open in 85.480003 Adj close is 73.832253. What is your expected close, high, low and volume? | With this information close value is 85.220001, high value is 85.5, low value is 85.019997 and volume is 3396700 | |
In year 2014, month 05 and 21th for company PM, the stock value is open in 85.209999 Adj close is 74.637993. What is your expected close, high, low and volume? | With this information close value is 86.150002, high value is 86.5, low value is 84.93 and volume is 4995100 | |
In year 2014, month 05 and 22th for company PM, the stock value is open in 86.18 Adj close is 74.759277. What is your expected close, high, low and volume? | With this information close value is 86.290001, high value is 86.730003, low value is 85.870003 and volume is 4631100 | |
In year 2014, month 05 and 23th for company PM, the stock value is open in 86.139999 Adj close is 75.001862. What is your expected close, high, low and volume? | With this information close value is 86.57, high value is 86.900002, low value is 86.120003 and volume is 3790800 | |
In year 2014, month 05 and 27th for company PM, the stock value is open in 86.529999 Adj close is 75.296432. What is your expected close, high, low and volume? | With this information close value is 86.910004, high value is 87.160004, low value is 86.220001 and volume is 4153800 | |
In year 2014, month 05 and 28th for company PM, the stock value is open in 86.879997 Adj close is 75.67762. What is your expected close, high, low and volume? | With this information close value is 87.349998, high value is 87.5, low value is 86.480003 and volume is 4278900 | |
In year 2014, month 05 and 29th for company PM, the stock value is open in 87.620003 Adj close is 76.56134. What is your expected close, high, low and volume? | With this information close value is 88.370003, high value is 88.699997, low value is 87.379997 and volume is 4782200 | |
In year 2014, month 05 and 30th for company PM, the stock value is open in 88.25 Adj close is 76.708626. What is your expected close, high, low and volume? | With this information close value is 88.540001, high value is 88.800003, low value is 88.050003 and volume is 4173100 | |
In year 2014, month 06 and 02th for company PM, the stock value is open in 88.330002 Adj close is 76.518028. What is your expected close, high, low and volume? | With this information close value is 88.32, high value is 88.739998, low value is 88.050003 and volume is 3233900 | |
In year 2014, month 06 and 03th for company PM, the stock value is open in 88.25 Adj close is 76.145485. What is your expected close, high, low and volume? | With this information close value is 87.889999, high value is 88.489998, low value is 87.620003 and volume is 3073000 | |
In year 2014, month 06 and 04th for company PM, the stock value is open in 87.769997 Adj close is 76.214798. What is your expected close, high, low and volume? | With this information close value is 87.970001, high value is 88.209999, low value is 87.57 and volume is 2517400 | |
In year 2014, month 06 and 05th for company PM, the stock value is open in 88.0 Adj close is 76.154152. What is your expected close, high, low and volume? | With this information close value is 87.900002, high value is 88.160004, low value is 87.669998 and volume is 3347300 | |
In year 2014, month 06 and 06th for company PM, the stock value is open in 88.0 Adj close is 76.526688. What is your expected close, high, low and volume? | With this information close value is 88.330002, high value is 88.559998, low value is 87.900002 and volume is 2543600 | |
In year 2014, month 06 and 09th for company PM, the stock value is open in 88.010002 Adj close is 76.526688. What is your expected close, high, low and volume? | With this information close value is 88.330002, high value is 88.470001, low value is 87.809998 and volume is 2864400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.