instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2013, month 04 and 02th for company PM, the stock value is open in 93.050003 Adj close is 78.338005. What is your expected close, high, low and volume? | With this information close value is 94.410004, high value is 94.449997, low value is 92.900002 and volume is 4619000 | |
In year 2013, month 04 and 03th for company PM, the stock value is open in 94.580002 Adj close is 78.296501. What is your expected close, high, low and volume? | With this information close value is 94.360001, high value is 95.32, low value is 94.07 and volume is 6293500 | |
In year 2013, month 04 and 04th for company PM, the stock value is open in 94.739998 Adj close is 78.437569. What is your expected close, high, low and volume? | With this information close value is 94.529999, high value is 95.260002, low value is 94.349998 and volume is 3820000 | |
In year 2013, month 04 and 05th for company PM, the stock value is open in 93.790001 Adj close is 76.935715. What is your expected close, high, low and volume? | With this information close value is 92.720001, high value is 94.0, low value is 92.330002 and volume is 5033400 | |
In year 2013, month 04 and 08th for company PM, the stock value is open in 92.940002 Adj close is 78.362915. What is your expected close, high, low and volume? | With this information close value is 94.440002, high value is 94.489998, low value is 92.800003 and volume is 3674300 | |
In year 2013, month 04 and 09th for company PM, the stock value is open in 94.769997 Adj close is 78.445869. What is your expected close, high, low and volume? | With this information close value is 94.540001, high value is 95.099998, low value is 94.059998 and volume is 3295400 | |
In year 2013, month 04 and 10th for company PM, the stock value is open in 94.889999 Adj close is 79.043304. What is your expected close, high, low and volume? | With this information close value is 95.260002, high value is 95.419998, low value is 94.239998 and volume is 3744500 | |
In year 2013, month 04 and 11th for company PM, the stock value is open in 95.330002 Adj close is 79.325424. What is your expected close, high, low and volume? | With this information close value is 95.599998, high value is 96.07, low value is 95.029999 and volume is 3718300 | |
In year 2013, month 04 and 12th for company PM, the stock value is open in 95.669998 Adj close is 80.022415. What is your expected close, high, low and volume? | With this information close value is 96.440002, high value is 96.599998, low value is 95.300003 and volume is 3944500 | |
In year 2013, month 04 and 15th for company PM, the stock value is open in 95.940002 Adj close is 78.089081. What is your expected close, high, low and volume? | With this information close value is 94.110001, high value is 96.169998, low value is 94.089996 and volume is 5015900 | |
In year 2013, month 04 and 16th for company PM, the stock value is open in 94.459999 Adj close is 78.802673. What is your expected close, high, low and volume? | With this information close value is 94.970001, high value is 95.230003, low value is 93.730003 and volume is 5630000 | |
In year 2013, month 04 and 17th for company PM, the stock value is open in 94.57 Adj close is 78.030998. What is your expected close, high, low and volume? | With this information close value is 94.040001, high value is 94.720001, low value is 93.519997 and volume is 4342800 | |
In year 2013, month 04 and 18th for company PM, the stock value is open in 92.0 Adj close is 76.081047. What is your expected close, high, low and volume? | With this information close value is 91.690002, high value is 92.620003, low value is 90.699997 and volume is 8277400 | |
In year 2013, month 04 and 19th for company PM, the stock value is open in 91.940002 Adj close is 76.296768. What is your expected close, high, low and volume? | With this information close value is 91.949997, high value is 92.599998, low value is 91.5 and volume is 5951000 | |
In year 2013, month 04 and 22th for company PM, the stock value is open in 91.900002 Adj close is 77.018669. What is your expected close, high, low and volume? | With this information close value is 92.82, high value is 92.949997, low value is 91.669998 and volume is 4176900 | |
In year 2013, month 04 and 23th for company PM, the stock value is open in 93.279999 Adj close is 77.665901. What is your expected close, high, low and volume? | With this information close value is 93.599998, high value is 93.879997, low value is 92.0 and volume is 4274000 | |
In year 2013, month 04 and 24th for company PM, the stock value is open in 93.769997 Adj close is 78.039299. What is your expected close, high, low and volume? | With this information close value is 94.050003, high value is 94.940002, low value is 93.639999 and volume is 5209100 | |
In year 2013, month 04 and 25th for company PM, the stock value is open in 94.470001 Adj close is 78.528854. What is your expected close, high, low and volume? | With this information close value is 94.639999, high value is 94.809998, low value is 94.209999 and volume is 3363200 | |
In year 2013, month 04 and 26th for company PM, the stock value is open in 94.769997 Adj close is 79.084808. What is your expected close, high, low and volume? | With this information close value is 95.309998, high value is 95.720001, low value is 94.669998 and volume is 4369700 | |
In year 2013, month 04 and 29th for company PM, the stock value is open in 95.309998 Adj close is 79.624138. What is your expected close, high, low and volume? | With this information close value is 95.959999, high value is 96.120003, low value is 94.959999 and volume is 3802700 | |
In year 2013, month 04 and 30th for company PM, the stock value is open in 95.830002 Adj close is 79.317116. What is your expected close, high, low and volume? | With this information close value is 95.589996, high value is 95.900002, low value is 95.059998 and volume is 3716400 | |
In year 2013, month 05 and 01th for company PM, the stock value is open in 95.32 Adj close is 79.383492. What is your expected close, high, low and volume? | With this information close value is 95.669998, high value is 96.730003, low value is 95.220001 and volume is 5123100 | |
In year 2013, month 05 and 02th for company PM, the stock value is open in 95.879997 Adj close is 78.835861. What is your expected close, high, low and volume? | With this information close value is 95.010002, high value is 96.040001, low value is 94.540001 and volume is 5691600 | |
In year 2013, month 05 and 03th for company PM, the stock value is open in 95.459999 Adj close is 78.213539. What is your expected close, high, low and volume? | With this information close value is 94.260002, high value is 95.599998, low value is 94.050003 and volume is 5661500 | |
In year 2013, month 05 and 06th for company PM, the stock value is open in 93.779999 Adj close is 77.259323. What is your expected close, high, low and volume? | With this information close value is 93.110001, high value is 94.080002, low value is 92.849998 and volume is 6189600 | |
In year 2013, month 05 and 07th for company PM, the stock value is open in 93.120003 Adj close is 77.674187. What is your expected close, high, low and volume? | With this information close value is 93.610001, high value is 93.889999, low value is 93.0 and volume is 4977600 | |
In year 2013, month 05 and 08th for company PM, the stock value is open in 93.650002 Adj close is 78.420975. What is your expected close, high, low and volume? | With this information close value is 94.510002, high value is 94.559998, low value is 93.470001 and volume is 4239000 | |
In year 2013, month 05 and 09th for company PM, the stock value is open in 94.379997 Adj close is 77.757172. What is your expected close, high, low and volume? | With this information close value is 93.709999, high value is 94.540001, low value is 93.43 and volume is 3770900 | |
In year 2013, month 05 and 10th for company PM, the stock value is open in 93.949997 Adj close is 77.433563. What is your expected close, high, low and volume? | With this information close value is 93.32, high value is 94.099998, low value is 93.0 and volume is 5357900 | |
In year 2013, month 05 and 13th for company PM, the stock value is open in 93.160004 Adj close is 78.030998. What is your expected close, high, low and volume? | With this information close value is 94.040001, high value is 94.540001, low value is 93.029999 and volume is 4749300 | |
In year 2013, month 05 and 14th for company PM, the stock value is open in 93.970001 Adj close is 78.794388. What is your expected close, high, low and volume? | With this information close value is 94.959999, high value is 95.040001, low value is 93.839996 and volume is 4634400 | |
In year 2013, month 05 and 15th for company PM, the stock value is open in 95.059998 Adj close is 79.90625. What is your expected close, high, low and volume? | With this information close value is 96.300003, high value is 96.309998, low value is 94.970001 and volume is 5042600 | |
In year 2013, month 05 and 16th for company PM, the stock value is open in 95.809998 Adj close is 79.192665. What is your expected close, high, low and volume? | With this information close value is 95.440002, high value is 96.32, low value is 95.25 and volume is 5138800 | |
In year 2013, month 05 and 17th for company PM, the stock value is open in 95.529999 Adj close is 79.3918. What is your expected close, high, low and volume? | With this information close value is 95.68, high value is 96.010002, low value is 94.959999 and volume is 5141000 | |
In year 2013, month 05 and 20th for company PM, the stock value is open in 95.68 Adj close is 78.82756. What is your expected close, high, low and volume? | With this information close value is 95.0, high value is 95.75, low value is 94.75 and volume is 3855300 | |
In year 2013, month 05 and 21th for company PM, the stock value is open in 94.940002 Adj close is 78.329712. What is your expected close, high, low and volume? | With this information close value is 94.400002, high value is 94.970001, low value is 93.690002 and volume is 5202400 | |
In year 2013, month 05 and 22th for company PM, the stock value is open in 93.940002 Adj close is 77.9729. What is your expected close, high, low and volume? | With this information close value is 93.970001, high value is 95.330002, low value is 93.75 and volume is 7011900 | |
In year 2013, month 05 and 23th for company PM, the stock value is open in 93.400002 Adj close is 78.255013. What is your expected close, high, low and volume? | With this information close value is 94.309998, high value is 94.599998, low value is 93.300003 and volume is 5458000 | |
In year 2013, month 05 and 24th for company PM, the stock value is open in 93.860001 Adj close is 78.097389. What is your expected close, high, low and volume? | With this information close value is 94.120003, high value is 94.43, low value is 93.330002 and volume is 3815700 | |
In year 2013, month 05 and 28th for company PM, the stock value is open in 94.889999 Adj close is 77.466751. What is your expected close, high, low and volume? | With this information close value is 93.360001, high value is 95.599998, low value is 93.160004 and volume is 6276300 | |
In year 2013, month 05 and 29th for company PM, the stock value is open in 92.669998 Adj close is 76.545731. What is your expected close, high, low and volume? | With this information close value is 92.25, high value is 92.739998, low value is 91.449997 and volume is 6789000 | |
In year 2013, month 05 and 30th for company PM, the stock value is open in 92.25 Adj close is 76.686783. What is your expected close, high, low and volume? | With this information close value is 92.419998, high value is 92.910004, low value is 92.019997 and volume is 4373900 | |
In year 2013, month 05 and 31th for company PM, the stock value is open in 91.970001 Adj close is 75.433838. What is your expected close, high, low and volume? | With this information close value is 90.910004, high value is 92.57, low value is 90.889999 and volume is 7408600 | |
In year 2013, month 06 and 03th for company PM, the stock value is open in 90.949997 Adj close is 76.653587. What is your expected close, high, low and volume? | With this information close value is 92.379997, high value is 92.660004, low value is 90.199997 and volume is 6554000 | |
In year 2013, month 06 and 04th for company PM, the stock value is open in 92.379997 Adj close is 76.247002. What is your expected close, high, low and volume? | With this information close value is 91.889999, high value is 92.82, low value is 91.419998 and volume is 4728500 | |
In year 2013, month 06 and 05th for company PM, the stock value is open in 91.660004 Adj close is 75.068726. What is your expected close, high, low and volume? | With this information close value is 90.470001, high value is 91.720001, low value is 90.410004 and volume is 4480200 | |
In year 2013, month 06 and 06th for company PM, the stock value is open in 90.150002 Adj close is 76.338264. What is your expected close, high, low and volume? | With this information close value is 92.0, high value is 92.0, low value is 89.43 and volume is 9930500 | |
In year 2013, month 06 and 07th for company PM, the stock value is open in 92.650002 Adj close is 76.412933. What is your expected close, high, low and volume? | With this information close value is 92.089996, high value is 93.07, low value is 91.07 and volume is 5650600 | |
In year 2013, month 06 and 10th for company PM, the stock value is open in 92.260002 Adj close is 76.031242. What is your expected close, high, low and volume? | With this information close value is 91.629997, high value is 92.730003, low value is 91.410004 and volume is 3888200 | |
In year 2013, month 06 and 11th for company PM, the stock value is open in 91.089996 Adj close is 75.699356. What is your expected close, high, low and volume? | With this information close value is 91.230003, high value is 92.330002, low value is 90.849998 and volume is 3648100 | |
In year 2013, month 06 and 12th for company PM, the stock value is open in 91.699997 Adj close is 76.047852. What is your expected close, high, low and volume? | With this information close value is 91.650002, high value is 92.150002, low value is 91.099998 and volume is 4194800 | |
In year 2013, month 06 and 13th for company PM, the stock value is open in 91.739998 Adj close is 76.819542. What is your expected close, high, low and volume? | With this information close value is 92.580002, high value is 92.769997, low value is 91.360001 and volume is 3899900 | |
In year 2013, month 06 and 14th for company PM, the stock value is open in 92.32 Adj close is 76.437851. What is your expected close, high, low and volume? | With this information close value is 92.120003, high value is 93.169998, low value is 91.970001 and volume is 3811100 | |
In year 2013, month 06 and 17th for company PM, the stock value is open in 92.43 Adj close is 76.728264. What is your expected close, high, low and volume? | With this information close value is 92.470001, high value is 93.0, low value is 91.82 and volume is 4584500 | |
In year 2013, month 06 and 18th for company PM, the stock value is open in 92.510002 Adj close is 76.877602. What is your expected close, high, low and volume? | With this information close value is 92.650002, high value is 92.879997, low value is 91.940002 and volume is 2888100 | |
In year 2013, month 06 and 19th for company PM, the stock value is open in 92.730003 Adj close is 74.894501. What is your expected close, high, low and volume? | With this information close value is 90.260002, high value is 93.129997, low value is 90.260002 and volume is 4843400 | |
In year 2013, month 06 and 20th for company PM, the stock value is open in 89.860001 Adj close is 71.882439. What is your expected close, high, low and volume? | With this information close value is 86.629997, high value is 89.860001, low value is 86.330002 and volume is 9511400 | |
In year 2013, month 06 and 21th for company PM, the stock value is open in 87.480003 Adj close is 72.571136. What is your expected close, high, low and volume? | With this information close value is 87.459999, high value is 88.440002, low value is 86.650002 and volume is 11088400 | |
In year 2013, month 06 and 24th for company PM, the stock value is open in 86.610001 Adj close is 72.064987. What is your expected close, high, low and volume? | With this information close value is 86.849998, high value is 88.029999, low value is 86.050003 and volume is 6824800 | |
In year 2013, month 06 and 25th for company PM, the stock value is open in 86.57 Adj close is 72.483978. What is your expected close, high, low and volume? | With this information close value is 86.5, high value is 86.940002, low value is 86.050003 and volume is 6387200 | |
In year 2013, month 06 and 26th for company PM, the stock value is open in 87.120003 Adj close is 73.355453. What is your expected close, high, low and volume? | With this information close value is 87.540001, high value is 88.410004, low value is 86.940002 and volume is 6448100 | |
In year 2013, month 06 and 27th for company PM, the stock value is open in 88.370003 Adj close is 73.556572. What is your expected close, high, low and volume? | With this information close value is 87.779999, high value is 88.959999, low value is 87.690002 and volume is 5276500 | |
In year 2013, month 06 and 28th for company PM, the stock value is open in 87.5 Adj close is 72.584541. What is your expected close, high, low and volume? | With this information close value is 86.620003, high value is 88.32, low value is 86.559998 and volume is 11121000 | |
In year 2013, month 07 and 01th for company PM, the stock value is open in 87.110001 Adj close is 73.347076. What is your expected close, high, low and volume? | With this information close value is 87.529999, high value is 87.959999, low value is 87.110001 and volume is 5338100 | |
In year 2013, month 07 and 02th for company PM, the stock value is open in 87.389999 Adj close is 73.372231. What is your expected close, high, low and volume? | With this information close value is 87.559998, high value is 88.379997, low value is 87.050003 and volume is 4775900 | |
In year 2013, month 07 and 03th for company PM, the stock value is open in 87.080002 Adj close is 73.531425. What is your expected close, high, low and volume? | With this information close value is 87.75, high value is 88.18, low value is 86.800003 and volume is 2070400 | |
In year 2013, month 07 and 05th for company PM, the stock value is open in 88.120003 Adj close is 73.330307. What is your expected close, high, low and volume? | With this information close value is 87.510002, high value is 88.25, low value is 86.580002 and volume is 3039500 | |
In year 2013, month 07 and 08th for company PM, the stock value is open in 88.010002 Adj close is 74.218559. What is your expected close, high, low and volume? | With this information close value is 88.57, high value is 89.120003, low value is 87.779999 and volume is 4373500 | |
In year 2013, month 07 and 09th for company PM, the stock value is open in 89.279999 Adj close is 74.729721. What is your expected close, high, low and volume? | With this information close value is 89.18, high value is 89.900002, low value is 88.93 and volume is 4290500 | |
In year 2013, month 07 and 10th for company PM, the stock value is open in 89.220001 Adj close is 74.101234. What is your expected close, high, low and volume? | With this information close value is 88.43, high value is 89.910004, low value is 88.220001 and volume is 5005700 | |
In year 2013, month 07 and 11th for company PM, the stock value is open in 89.839996 Adj close is 75.701744. What is your expected close, high, low and volume? | With this information close value is 90.339996, high value is 91.080002, low value is 89.660004 and volume is 5808600 | |
In year 2013, month 07 and 12th for company PM, the stock value is open in 90.989998 Adj close is 75.165466. What is your expected close, high, low and volume? | With this information close value is 89.699997, high value is 91.400002, low value is 89.040001 and volume is 4957000 | |
In year 2013, month 07 and 15th for company PM, the stock value is open in 89.68 Adj close is 75.090034. What is your expected close, high, low and volume? | With this information close value is 89.610001, high value is 90.18, low value is 89.209999 and volume is 3612400 | |
In year 2013, month 07 and 16th for company PM, the stock value is open in 89.519997 Adj close is 75.374954. What is your expected close, high, low and volume? | With this information close value is 89.949997, high value is 90.75, low value is 89.309998 and volume is 4933700 | |
In year 2013, month 07 and 17th for company PM, the stock value is open in 90.260002 Adj close is 75.173828. What is your expected close, high, low and volume? | With this information close value is 89.709999, high value is 90.650002, low value is 89.709999 and volume is 4354200 | |
In year 2013, month 07 and 18th for company PM, the stock value is open in 88.279999 Adj close is 74.788383. What is your expected close, high, low and volume? | With this information close value is 89.25, high value is 90.199997, low value is 87.650002 and volume is 6148200 | |
In year 2013, month 07 and 19th for company PM, the stock value is open in 89.309998 Adj close is 74.252075. What is your expected close, high, low and volume? | With this information close value is 88.610001, high value is 89.489998, low value is 88.449997 and volume is 5242400 | |
In year 2013, month 07 and 22th for company PM, the stock value is open in 89.0 Adj close is 74.771622. What is your expected close, high, low and volume? | With this information close value is 89.230003, high value is 90.099998, low value is 88.57 and volume is 4326700 | |
In year 2013, month 07 and 23th for company PM, the stock value is open in 89.199997 Adj close is 74.394539. What is your expected close, high, low and volume? | With this information close value is 88.779999, high value is 89.68, low value is 88.580002 and volume is 4164800 | |
In year 2013, month 07 and 24th for company PM, the stock value is open in 88.839996 Adj close is 74.19342. What is your expected close, high, low and volume? | With this information close value is 88.540001, high value is 88.93, low value is 87.889999 and volume is 5171600 | |
In year 2013, month 07 and 25th for company PM, the stock value is open in 88.089996 Adj close is 74.763229. What is your expected close, high, low and volume? | With this information close value is 89.220001, high value is 89.669998, low value is 88.089996 and volume is 3956400 | |
In year 2013, month 07 and 26th for company PM, the stock value is open in 88.68 Adj close is 74.478325. What is your expected close, high, low and volume? | With this information close value is 88.879997, high value is 88.989998, low value is 87.720001 and volume is 3825700 | |
In year 2013, month 07 and 29th for company PM, the stock value is open in 88.599998 Adj close is 74.302361. What is your expected close, high, low and volume? | With this information close value is 88.669998, high value is 89.139999, low value is 88.349998 and volume is 3250200 | |
In year 2013, month 07 and 30th for company PM, the stock value is open in 89.099998 Adj close is 74.721321. What is your expected close, high, low and volume? | With this information close value is 89.169998, high value is 89.440002, low value is 88.669998 and volume is 3672200 | |
In year 2013, month 07 and 31th for company PM, the stock value is open in 89.139999 Adj close is 74.729721. What is your expected close, high, low and volume? | With this information close value is 89.18, high value is 89.940002, low value is 88.830002 and volume is 5371200 | |
In year 2013, month 08 and 01th for company PM, the stock value is open in 89.610001 Adj close is 75.173828. What is your expected close, high, low and volume? | With this information close value is 89.709999, high value is 89.900002, low value is 89.370003 and volume is 5262700 | |
In year 2013, month 08 and 02th for company PM, the stock value is open in 89.389999 Adj close is 75.073288. What is your expected close, high, low and volume? | With this information close value is 89.589996, high value is 89.75, low value is 89.110001 and volume is 3507000 | |
In year 2013, month 08 and 05th for company PM, the stock value is open in 89.389999 Adj close is 74.763229. What is your expected close, high, low and volume? | With this information close value is 89.220001, high value is 89.559998, low value is 88.709999 and volume is 2791100 | |
In year 2013, month 08 and 06th for company PM, the stock value is open in 89.010002 Adj close is 74.386147. What is your expected close, high, low and volume? | With this information close value is 88.769997, high value is 89.169998, low value is 88.559998 and volume is 4230000 | |
In year 2013, month 08 and 07th for company PM, the stock value is open in 88.650002 Adj close is 73.916878. What is your expected close, high, low and volume? | With this information close value is 88.209999, high value is 88.650002, low value is 87.879997 and volume is 4218900 | |
In year 2013, month 08 and 08th for company PM, the stock value is open in 88.519997 Adj close is 74.880554. What is your expected close, high, low and volume? | With this information close value is 89.360001, high value is 89.800003, low value is 88.410004 and volume is 4193400 | |
In year 2013, month 08 and 09th for company PM, the stock value is open in 89.349998 Adj close is 74.327484. What is your expected close, high, low and volume? | With this information close value is 88.699997, high value is 89.57, low value is 88.43 and volume is 3338200 | |
In year 2013, month 08 and 12th for company PM, the stock value is open in 88.209999 Adj close is 73.992302. What is your expected close, high, low and volume? | With this information close value is 88.300003, high value is 88.730003, low value is 88.0 and volume is 2918500 | |
In year 2013, month 08 and 13th for company PM, the stock value is open in 88.209999 Adj close is 74.017448. What is your expected close, high, low and volume? | With this information close value is 88.330002, high value is 88.589996, low value is 87.580002 and volume is 3035900 | |
In year 2013, month 08 and 14th for company PM, the stock value is open in 88.519997 Adj close is 73.891769. What is your expected close, high, low and volume? | With this information close value is 88.18, high value is 88.980003, low value is 87.809998 and volume is 2942200 | |
In year 2013, month 08 and 15th for company PM, the stock value is open in 87.790001 Adj close is 73.020256. What is your expected close, high, low and volume? | With this information close value is 87.139999, high value is 88.029999, low value is 86.949997 and volume is 3630400 | |
In year 2013, month 08 and 16th for company PM, the stock value is open in 86.699997 Adj close is 71.855492. What is your expected close, high, low and volume? | With this information close value is 85.75, high value is 87.150002, low value is 85.599998 and volume is 4711100 | |
In year 2013, month 08 and 19th for company PM, the stock value is open in 85.599998 Adj close is 71.361099. What is your expected close, high, low and volume? | With this information close value is 85.160004, high value is 85.800003, low value is 85.059998 and volume is 4447100 | |
In year 2013, month 08 and 20th for company PM, the stock value is open in 85.220001 Adj close is 70.565025. What is your expected close, high, low and volume? | With this information close value is 84.209999, high value is 85.239998, low value is 84.18 and volume is 5963200 | |
In year 2013, month 08 and 21th for company PM, the stock value is open in 84.129997 Adj close is 70.196304. What is your expected close, high, low and volume? | With this information close value is 83.769997, high value is 84.809998, low value is 83.669998 and volume is 7091700 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.