instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2017, month 06 and 13th for company T, the stock value is open in 39.009998 Adj close is 38.1828. What is your expected close, high, low and volume? | With this information close value is 38.68, high value is 39.009998, low value is 38.580002 and volume is 18842100 | |
In year 2017, month 06 and 14th for company T, the stock value is open in 38.790001 Adj close is 38.22229. What is your expected close, high, low and volume? | With this information close value is 38.720001, high value is 38.810001, low value is 38.5 and volume is 16356200 | |
In year 2017, month 06 and 15th for company T, the stock value is open in 38.669998 Adj close is 38.340744. What is your expected close, high, low and volume? | With this information close value is 38.84, high value is 38.900002, low value is 38.639999 and volume is 16686200 | |
In year 2017, month 06 and 16th for company T, the stock value is open in 38.970001 Adj close is 38.459202. What is your expected close, high, low and volume? | With this information close value is 38.959999, high value is 39.0, low value is 38.66 and volume is 29734700 | |
In year 2017, month 06 and 19th for company T, the stock value is open in 38.98 Adj close is 38.409843. What is your expected close, high, low and volume? | With this information close value is 38.91, high value is 38.98, low value is 38.689999 and volume is 20957800 | |
In year 2017, month 06 and 20th for company T, the stock value is open in 38.77 Adj close is 38.163059. What is your expected close, high, low and volume? | With this information close value is 38.66, high value is 38.919998, low value is 38.599998 and volume is 21738800 | |
In year 2017, month 06 and 21th for company T, the stock value is open in 38.619999 Adj close is 37.659615. What is your expected close, high, low and volume? | With this information close value is 38.150002, high value is 38.669998, low value is 37.849998 and volume is 24597700 | |
In year 2017, month 06 and 22th for company T, the stock value is open in 38.189999 Adj close is 37.610256. What is your expected close, high, low and volume? | With this information close value is 38.099998, high value is 38.349998, low value is 37.970001 and volume is 16201000 | |
In year 2017, month 06 and 23th for company T, the stock value is open in 38.16 Adj close is 37.462185. What is your expected close, high, low and volume? | With this information close value is 37.950001, high value is 38.16, low value is 37.82 and volume is 22906600 | |
In year 2017, month 06 and 26th for company T, the stock value is open in 37.939999 Adj close is 37.659615. What is your expected close, high, low and volume? | With this information close value is 38.150002, high value is 38.279999, low value is 37.860001 and volume is 18403800 | |
In year 2017, month 06 and 27th for company T, the stock value is open in 38.150002 Adj close is 37.215401. What is your expected close, high, low and volume? | With this information close value is 37.700001, high value is 38.150002, low value is 37.599998 and volume is 19862000 | |
In year 2017, month 06 and 28th for company T, the stock value is open in 37.880001 Adj close is 37.452312. What is your expected close, high, low and volume? | With this information close value is 37.939999, high value is 38.07, low value is 37.779999 and volume is 20345200 | |
In year 2017, month 06 and 29th for company T, the stock value is open in 37.869999 Adj close is 37.136425. What is your expected close, high, low and volume? | With this information close value is 37.619999, high value is 37.98, low value is 37.619999 and volume is 23508500 | |
In year 2017, month 06 and 30th for company T, the stock value is open in 37.73 Adj close is 37.24501. What is your expected close, high, low and volume? | With this information close value is 37.73, high value is 37.869999, low value is 37.540001 and volume is 22303300 | |
In year 2017, month 07 and 03th for company T, the stock value is open in 37.84 Adj close is 37.620129. What is your expected close, high, low and volume? | With this information close value is 38.110001, high value is 38.130001, low value is 37.779999 and volume is 11124300 | |
In year 2017, month 07 and 05th for company T, the stock value is open in 38.110001 Adj close is 37.629997. What is your expected close, high, low and volume? | With this information close value is 38.119999, high value is 38.209999, low value is 37.849998 and volume is 20084900 | |
In year 2017, month 07 and 06th for company T, the stock value is open in 37.59 Adj close is 37.18. What is your expected close, high, low and volume? | With this information close value is 37.18, high value is 37.700001, low value is 37.18 and volume is 20807700 | |
In year 2017, month 07 and 07th for company T, the stock value is open in 37.18 Adj close is 36.98. What is your expected close, high, low and volume? | With this information close value is 36.98, high value is 37.23, low value is 36.82 and volume is 20840800 | |
In year 2017, month 07 and 10th for company T, the stock value is open in 36.959999 Adj close is 36.830002. What is your expected close, high, low and volume? | With this information close value is 36.830002, high value is 37.080002, low value is 36.82 and volume is 22775200 | |
In year 2017, month 07 and 11th for company T, the stock value is open in 36.830002 Adj close is 36.599998. What is your expected close, high, low and volume? | With this information close value is 36.599998, high value is 36.860001, low value is 36.540001 and volume is 21588500 | |
In year 2017, month 07 and 12th for company T, the stock value is open in 36.75 Adj close is 36.830002. What is your expected close, high, low and volume? | With this information close value is 36.830002, high value is 36.900002, low value is 36.610001 and volume is 17486300 | |
In year 2017, month 07 and 13th for company T, the stock value is open in 36.540001 Adj close is 36.209999. What is your expected close, high, low and volume? | With this information close value is 36.209999, high value is 36.599998, low value is 36.189999 and volume is 30230100 | |
In year 2017, month 07 and 14th for company T, the stock value is open in 36.23 Adj close is 36.299999. What is your expected close, high, low and volume? | With this information close value is 36.299999, high value is 36.380001, low value is 36.169998 and volume is 23561400 | |
In year 2017, month 07 and 17th for company T, the stock value is open in 36.32 Adj close is 36.389999. What is your expected close, high, low and volume? | With this information close value is 36.389999, high value is 36.450001, low value is 36.25 and volume is 20546800 | |
In year 2017, month 07 and 18th for company T, the stock value is open in 36.43 Adj close is 35.990002. What is your expected close, high, low and volume? | With this information close value is 35.990002, high value is 36.43, low value is 35.869999 and volume is 29145900 | |
In year 2017, month 07 and 19th for company T, the stock value is open in 36.029999 Adj close is 36.130001. What is your expected close, high, low and volume? | With this information close value is 36.130001, high value is 36.130001, low value is 35.810001 and volume is 26281300 | |
In year 2017, month 07 and 20th for company T, the stock value is open in 36.330002 Adj close is 36.52. What is your expected close, high, low and volume? | With this information close value is 36.52, high value is 36.720001, low value is 36.16 and volume is 31892500 | |
In year 2017, month 07 and 21th for company T, the stock value is open in 36.419998 Adj close is 36.509998. What is your expected close, high, low and volume? | With this information close value is 36.509998, high value is 36.610001, low value is 36.259998 and volume is 20150800 | |
In year 2017, month 07 and 24th for company T, the stock value is open in 36.509998 Adj close is 36.23. What is your expected close, high, low and volume? | With this information close value is 36.23, high value is 36.549999, low value is 36.18 and volume is 22403500 | |
In year 2017, month 07 and 25th for company T, the stock value is open in 36.290001 Adj close is 36.220001. What is your expected close, high, low and volume? | With this information close value is 36.220001, high value is 36.5, low value is 36.130001 and volume is 29447000 | |
In year 2017, month 07 and 26th for company T, the stock value is open in 36.220001 Adj close is 38.029999. What is your expected close, high, low and volume? | With this information close value is 38.029999, high value is 38.099998, low value is 36.220001 and volume is 72431800 | |
In year 2017, month 07 and 27th for company T, the stock value is open in 38.200001 Adj close is 39.41. What is your expected close, high, low and volume? | With this information close value is 39.41, high value is 39.5, low value is 38.200001 and volume is 61987000 | |
In year 2017, month 07 and 28th for company T, the stock value is open in 39.25 Adj close is 39.0. What is your expected close, high, low and volume? | With this information close value is 39.0, high value is 39.669998, low value is 38.830002 and volume is 36012900 | |
In year 2017, month 07 and 31th for company T, the stock value is open in 38.970001 Adj close is 39.0. What is your expected close, high, low and volume? | With this information close value is 39.0, high value is 39.130001, low value is 38.720001 and volume is 28481300 | |
In year 2017, month 08 and 01th for company T, the stock value is open in 39.25 Adj close is 38.880001. What is your expected close, high, low and volume? | With this information close value is 38.880001, high value is 39.27, low value is 38.709999 and volume is 29374500 | |
In year 2017, month 08 and 02th for company T, the stock value is open in 38.98 Adj close is 38.27. What is your expected close, high, low and volume? | With this information close value is 38.27, high value is 38.990002, low value is 38.040001 and volume is 34610500 | |
In year 2017, month 08 and 03th for company T, the stock value is open in 38.23 Adj close is 38.279999. What is your expected close, high, low and volume? | With this information close value is 38.279999, high value is 38.5, low value is 38.150002 and volume is 18852200 | |
In year 2017, month 08 and 04th for company T, the stock value is open in 38.439999 Adj close is 38.43. What is your expected close, high, low and volume? | With this information close value is 38.43, high value is 38.52, low value is 38.040001 and volume is 16317000 | |
In year 2017, month 08 and 07th for company T, the stock value is open in 38.439999 Adj close is 38.52. What is your expected close, high, low and volume? | With this information close value is 38.52, high value is 38.639999, low value is 38.369999 and volume is 16825700 | |
In year 2017, month 08 and 08th for company T, the stock value is open in 38.560001 Adj close is 38.360001. What is your expected close, high, low and volume? | With this information close value is 38.360001, high value is 38.740002, low value is 38.27 and volume is 15435800 | |
In year 2017, month 08 and 09th for company T, the stock value is open in 38.200001 Adj close is 38.360001. What is your expected close, high, low and volume? | With this information close value is 38.360001, high value is 38.400002, low value is 38.060001 and volume is 19706700 | |
In year 2017, month 08 and 10th for company T, the stock value is open in 38.27 Adj close is 38.189999. What is your expected close, high, low and volume? | With this information close value is 38.189999, high value is 38.540001, low value is 38.18 and volume is 21305400 | |
In year 2017, month 08 and 11th for company T, the stock value is open in 38.299999 Adj close is 38.099998. What is your expected close, high, low and volume? | With this information close value is 38.099998, high value is 38.34, low value is 38.07 and volume is 13279000 | |
In year 2017, month 08 and 14th for company T, the stock value is open in 38.240002 Adj close is 38.5. What is your expected close, high, low and volume? | With this information close value is 38.5, high value is 38.560001, low value is 38.18 and volume is 17093900 | |
In year 2017, month 08 and 15th for company T, the stock value is open in 38.5 Adj close is 38.16. What is your expected close, high, low and volume? | With this information close value is 38.16, high value is 38.549999, low value is 38.009998 and volume is 14820400 | |
In year 2017, month 08 and 16th for company T, the stock value is open in 38.16 Adj close is 38.23. What is your expected close, high, low and volume? | With this information close value is 38.23, high value is 38.34, low value is 37.959999 and volume is 14973300 | |
In year 2017, month 08 and 17th for company T, the stock value is open in 38.16 Adj close is 37.599998. What is your expected close, high, low and volume? | With this information close value is 37.599998, high value is 38.220001, low value is 37.580002 and volume is 21994000 | |
In year 2017, month 08 and 18th for company T, the stock value is open in 37.5 Adj close is 37.369999. What is your expected close, high, low and volume? | With this information close value is 37.369999, high value is 37.610001, low value is 37.200001 and volume is 23017900 | |
In year 2017, month 08 and 21th for company T, the stock value is open in 37.490002 Adj close is 37.580002. What is your expected close, high, low and volume? | With this information close value is 37.580002, high value is 37.889999, low value is 37.41 and volume is 17309100 | |
In year 2017, month 08 and 22th for company T, the stock value is open in 37.689999 Adj close is 37.98. What is your expected close, high, low and volume? | With this information close value is 37.98, high value is 37.990002, low value is 37.560001 and volume is 14737800 | |
In year 2017, month 08 and 23th for company T, the stock value is open in 37.849998 Adj close is 37.919998. What is your expected close, high, low and volume? | With this information close value is 37.919998, high value is 38.080002, low value is 37.849998 and volume is 19934900 | |
In year 2017, month 08 and 24th for company T, the stock value is open in 37.959999 Adj close is 37.68. What is your expected close, high, low and volume? | With this information close value is 37.68, high value is 37.98, low value is 37.639999 and volume is 10941800 | |
In year 2017, month 08 and 25th for company T, the stock value is open in 37.82 Adj close is 37.990002. What is your expected close, high, low and volume? | With this information close value is 37.990002, high value is 38.130001, low value is 37.759998 and volume is 14187900 | |
In year 2017, month 08 and 28th for company T, the stock value is open in 38.0 Adj close is 37.939999. What is your expected close, high, low and volume? | With this information close value is 37.939999, high value is 38.07, low value is 37.75 and volume is 10128500 | |
In year 2017, month 08 and 29th for company T, the stock value is open in 37.75 Adj close is 37.849998. What is your expected close, high, low and volume? | With this information close value is 37.849998, high value is 38.029999, low value is 37.75 and volume is 9591000 | |
In year 2017, month 08 and 30th for company T, the stock value is open in 37.82 Adj close is 37.669998. What is your expected close, high, low and volume? | With this information close value is 37.669998, high value is 37.82, low value is 37.610001 and volume is 12433600 | |
In year 2017, month 08 and 31th for company T, the stock value is open in 37.740002 Adj close is 37.459999. What is your expected close, high, low and volume? | With this information close value is 37.459999, high value is 37.869999, low value is 37.450001 and volume is 20738500 | |
In year 2017, month 09 and 01th for company T, the stock value is open in 37.59 Adj close is 37.48. What is your expected close, high, low and volume? | With this information close value is 37.48, high value is 37.599998, low value is 37.419998 and volume is 12669800 | |
In year 2012, month 09 and 04th for company PM, the stock value is open in 89.440002 Adj close is 72.898048. What is your expected close, high, low and volume? | With this information close value is 89.629997, high value is 89.949997, low value is 89.169998 and volume is 3917000 | |
In year 2012, month 09 and 05th for company PM, the stock value is open in 89.519997 Adj close is 72.458862. What is your expected close, high, low and volume? | With this information close value is 89.089996, high value is 89.879997, low value is 89.0 and volume is 3766600 | |
In year 2012, month 09 and 06th for company PM, the stock value is open in 89.110001 Adj close is 72.77607. What is your expected close, high, low and volume? | With this information close value is 89.480003, high value is 90.099998, low value is 89.0 and volume is 5497600 | |
In year 2012, month 09 and 07th for company PM, the stock value is open in 89.400002 Adj close is 72.247398. What is your expected close, high, low and volume? | With this information close value is 88.830002, high value is 89.879997, low value is 88.669998 and volume is 4860000 | |
In year 2012, month 09 and 10th for company PM, the stock value is open in 88.639999 Adj close is 72.076607. What is your expected close, high, low and volume? | With this information close value is 88.620003, high value is 88.849998, low value is 87.970001 and volume is 4862200 | |
In year 2012, month 09 and 11th for company PM, the stock value is open in 88.709999 Adj close is 71.881401. What is your expected close, high, low and volume? | With this information close value is 88.379997, high value is 89.07, low value is 88.379997 and volume is 4193300 | |
In year 2012, month 09 and 12th for company PM, the stock value is open in 88.589996 Adj close is 70.490608. What is your expected close, high, low and volume? | With this information close value is 86.669998, high value is 88.589996, low value is 86.110001 and volume is 8388100 | |
In year 2012, month 09 and 13th for company PM, the stock value is open in 87.029999 Adj close is 73.320969. What is your expected close, high, low and volume? | With this information close value is 90.150002, high value is 90.57, low value is 86.800003 and volume is 17534600 | |
In year 2012, month 09 and 14th for company PM, the stock value is open in 89.599998 Adj close is 72.77607. What is your expected close, high, low and volume? | With this information close value is 89.480003, high value is 90.050003, low value is 88.839996 and volume is 19859500 | |
In year 2012, month 09 and 17th for company PM, the stock value is open in 89.360001 Adj close is 73.76017. What is your expected close, high, low and volume? | With this information close value is 90.690002, high value is 90.910004, low value is 89.349998 and volume is 18849900 | |
In year 2012, month 09 and 18th for company PM, the stock value is open in 90.690002 Adj close is 74.427101. What is your expected close, high, low and volume? | With this information close value is 91.510002, high value is 91.849998, low value is 90.510002 and volume is 4473800 | |
In year 2012, month 09 and 19th for company PM, the stock value is open in 91.300003 Adj close is 74.532829. What is your expected close, high, low and volume? | With this information close value is 91.639999, high value is 91.93, low value is 90.82 and volume is 4209700 | |
In year 2012, month 09 and 20th for company PM, the stock value is open in 91.510002 Adj close is 74.931358. What is your expected close, high, low and volume? | With this information close value is 92.129997, high value is 92.25, low value is 91.510002 and volume is 5467100 | |
In year 2012, month 09 and 21th for company PM, the stock value is open in 92.300003 Adj close is 74.939499. What is your expected close, high, low and volume? | With this information close value is 92.139999, high value is 92.589996, low value is 92.029999 and volume is 6761500 | |
In year 2012, month 09 and 24th for company PM, the stock value is open in 92.010002 Adj close is 74.931358. What is your expected close, high, low and volume? | With this information close value is 92.129997, high value is 92.32, low value is 91.5 and volume is 3907400 | |
In year 2012, month 09 and 25th for company PM, the stock value is open in 91.489998 Adj close is 73.946289. What is your expected close, high, low and volume? | With this information close value is 90.080002, high value is 91.949997, low value is 90.059998 and volume is 4973400 | |
In year 2012, month 09 and 26th for company PM, the stock value is open in 90.089996 Adj close is 74.217194. What is your expected close, high, low and volume? | With this information close value is 90.410004, high value is 90.949997, low value is 89.940002 and volume is 3910900 | |
In year 2012, month 09 and 27th for company PM, the stock value is open in 90.559998 Adj close is 74.422417. What is your expected close, high, low and volume? | With this information close value is 90.660004, high value is 91.019997, low value is 89.940002 and volume is 3860900 | |
In year 2012, month 09 and 28th for company PM, the stock value is open in 90.5 Adj close is 73.831367. What is your expected close, high, low and volume? | With this information close value is 89.940002, high value is 90.5, low value is 89.730003 and volume is 5092900 | |
In year 2012, month 10 and 01th for company PM, the stock value is open in 90.269997 Adj close is 74.46344. What is your expected close, high, low and volume? | With this information close value is 90.709999, high value is 91.169998, low value is 90.0 and volume is 4336200 | |
In year 2012, month 10 and 02th for company PM, the stock value is open in 91.099998 Adj close is 75.399277. What is your expected close, high, low and volume? | With this information close value is 91.849998, high value is 92.0, low value is 91.099998 and volume is 3879800 | |
In year 2012, month 10 and 03th for company PM, the stock value is open in 91.919998 Adj close is 76.154495. What is your expected close, high, low and volume? | With this information close value is 92.769997, high value is 92.940002, low value is 91.849998 and volume is 3823800 | |
In year 2012, month 10 and 04th for company PM, the stock value is open in 93.040001 Adj close is 76.597786. What is your expected close, high, low and volume? | With this information close value is 93.309998, high value is 94.0, low value is 92.989998 and volume is 3516700 | |
In year 2012, month 10 and 05th for company PM, the stock value is open in 93.75 Adj close is 76.95076. What is your expected close, high, low and volume? | With this information close value is 93.739998, high value is 94.129997, low value is 93.400002 and volume is 3906800 | |
In year 2012, month 10 and 08th for company PM, the stock value is open in 93.699997 Adj close is 76.630623. What is your expected close, high, low and volume? | With this information close value is 93.349998, high value is 93.860001, low value is 93.029999 and volume is 2944600 | |
In year 2012, month 10 and 09th for company PM, the stock value is open in 92.779999 Adj close is 75.111954. What is your expected close, high, low and volume? | With this information close value is 91.5, high value is 93.230003, low value is 91.489998 and volume is 4057500 | |
In year 2012, month 10 and 10th for company PM, the stock value is open in 91.660004 Adj close is 74.52092. What is your expected close, high, low and volume? | With this information close value is 90.779999, high value is 92.360001, low value is 90.699997 and volume is 3794600 | |
In year 2012, month 10 and 11th for company PM, the stock value is open in 91.839996 Adj close is 74.570183. What is your expected close, high, low and volume? | With this information close value is 90.839996, high value is 91.839996, low value is 90.620003 and volume is 4422300 | |
In year 2012, month 10 and 12th for company PM, the stock value is open in 91.480003 Adj close is 75.276138. What is your expected close, high, low and volume? | With this information close value is 91.699997, high value is 92.779999, low value is 91.370003 and volume is 3617300 | |
In year 2012, month 10 and 15th for company PM, the stock value is open in 92.150002 Adj close is 75.571663. What is your expected close, high, low and volume? | With this information close value is 92.059998, high value is 92.309998, low value is 91.5 and volume is 4761400 | |
In year 2012, month 10 and 16th for company PM, the stock value is open in 92.489998 Adj close is 75.949272. What is your expected close, high, low and volume? | With this information close value is 92.519997, high value is 92.800003, low value is 91.940002 and volume is 2996300 | |
In year 2012, month 10 and 17th for company PM, the stock value is open in 92.209999 Adj close is 75.399277. What is your expected close, high, low and volume? | With this information close value is 91.849998, high value is 92.82, low value is 91.830002 and volume is 4829300 | |
In year 2012, month 10 and 18th for company PM, the stock value is open in 89.080002 Adj close is 72.238808. What is your expected close, high, low and volume? | With this information close value is 88.0, high value is 90.360001, low value is 87.959999 and volume is 8848900 | |
In year 2012, month 10 and 19th for company PM, the stock value is open in 88.160004 Adj close is 72.337326. What is your expected close, high, low and volume? | With this information close value is 88.120003, high value is 89.57, low value is 88.0 and volume is 7140900 | |
In year 2012, month 10 and 22th for company PM, the stock value is open in 88.279999 Adj close is 73.223892. What is your expected close, high, low and volume? | With this information close value is 89.199997, high value is 89.410004, low value is 88.099998 and volume is 4386700 | |
In year 2012, month 10 and 23th for company PM, the stock value is open in 88.510002 Adj close is 72.16494. What is your expected close, high, low and volume? | With this information close value is 87.910004, high value is 88.510002, low value is 87.400002 and volume is 4171500 | |
In year 2012, month 10 and 24th for company PM, the stock value is open in 87.800003 Adj close is 72.017166. What is your expected close, high, low and volume? | With this information close value is 87.730003, high value is 88.43, low value is 87.510002 and volume is 3948800 | |
In year 2012, month 10 and 25th for company PM, the stock value is open in 88.32 Adj close is 72.017166. What is your expected close, high, low and volume? | With this information close value is 87.730003, high value is 88.559998, low value is 87.529999 and volume is 3710500 | |
In year 2012, month 10 and 26th for company PM, the stock value is open in 87.949997 Adj close is 72.468681. What is your expected close, high, low and volume? | With this information close value is 88.279999, high value is 88.970001, low value is 87.480003 and volume is 4375000 | |
In year 2012, month 10 and 31th for company PM, the stock value is open in 89.239998 Adj close is 72.698532. What is your expected close, high, low and volume? | With this information close value is 88.559998, high value is 89.5, low value is 88.260002 and volume is 5379100 | |
In year 2012, month 11 and 01th for company PM, the stock value is open in 88.970001 Adj close is 71.902252. What is your expected close, high, low and volume? | With this information close value is 87.589996, high value is 89.43, low value is 87.559998 and volume is 5298000 | |
In year 2012, month 11 and 02th for company PM, the stock value is open in 87.650002 Adj close is 71.360474. What is your expected close, high, low and volume? | With this information close value is 86.93, high value is 88.470001, low value is 86.870003 and volume is 9707000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.