instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2017, month 01 and 19th for company T, the stock value is open in 40.889999 Adj close is 39.99522. What is your expected close, high, low and volume? | With this information close value is 41.0, high value is 41.02, low value is 40.709999 and volume is 16693300 | |
In year 2017, month 01 and 20th for company T, the stock value is open in 41.330002 Adj close is 40.434193. What is your expected close, high, low and volume? | With this information close value is 41.450001, high value is 41.869999, low value is 41.290001 and volume is 25164900 | |
In year 2017, month 01 and 23th for company T, the stock value is open in 41.459999 Adj close is 40.970715. What is your expected close, high, low and volume? | With this information close value is 42.0, high value is 42.07, low value is 41.389999 and volume is 25211300 | |
In year 2017, month 01 and 24th for company T, the stock value is open in 41.400002 Adj close is 40.346397. What is your expected close, high, low and volume? | With this information close value is 41.360001, high value is 41.740002, low value is 41.049999 and volume is 28701000 | |
In year 2017, month 01 and 25th for company T, the stock value is open in 41.330002 Adj close is 40.375664. What is your expected close, high, low and volume? | With this information close value is 41.389999, high value is 41.470001, low value is 40.889999 and volume is 21460500 | |
In year 2017, month 01 and 26th for company T, the stock value is open in 41.169998 Adj close is 40.746353. What is your expected close, high, low and volume? | With this information close value is 41.77, high value is 41.849998, low value is 40.959999 and volume is 28137300 | |
In year 2017, month 01 and 27th for company T, the stock value is open in 41.98 Adj close is 40.980465. What is your expected close, high, low and volume? | With this information close value is 42.009998, high value is 42.299999, low value is 41.75 and volume is 19018300 | |
In year 2017, month 01 and 30th for company T, the stock value is open in 41.939999 Adj close is 40.795124. What is your expected close, high, low and volume? | With this information close value is 41.82, high value is 42.130001, low value is 41.66 and volume is 15876100 | |
In year 2017, month 01 and 31th for company T, the stock value is open in 41.68 Adj close is 41.126793. What is your expected close, high, low and volume? | With this information close value is 42.16, high value is 42.189999, low value is 41.580002 and volume is 25405400 | |
In year 2017, month 02 and 01th for company T, the stock value is open in 42.279999 Adj close is 41.029243. What is your expected close, high, low and volume? | With this information close value is 42.060001, high value is 42.459999, low value is 41.860001 and volume is 32082500 | |
In year 2017, month 02 and 02th for company T, the stock value is open in 42.02 Adj close is 40.170807. What is your expected close, high, low and volume? | With this information close value is 41.18, high value is 42.07, low value is 40.950001 and volume is 29154300 | |
In year 2017, month 02 and 03th for company T, the stock value is open in 41.48 Adj close is 40.239094. What is your expected close, high, low and volume? | With this information close value is 41.25, high value is 41.52, low value is 41.200001 and volume is 19151000 | |
In year 2017, month 02 and 06th for company T, the stock value is open in 41.27 Adj close is 40.053753. What is your expected close, high, low and volume? | With this information close value is 41.060001, high value is 41.27, low value is 40.98 and volume is 11374900 | |
In year 2017, month 02 and 07th for company T, the stock value is open in 41.080002 Adj close is 40.112278. What is your expected close, high, low and volume? | With this information close value is 41.119999, high value is 41.169998, low value is 40.82 and volume is 17312100 | |
In year 2017, month 02 and 08th for company T, the stock value is open in 41.169998 Adj close is 40.200073. What is your expected close, high, low and volume? | With this information close value is 41.209999, high value is 41.32, low value is 41.07 and volume is 15688300 | |
In year 2017, month 02 and 09th for company T, the stock value is open in 41.209999 Adj close is 40.297623. What is your expected close, high, low and volume? | With this information close value is 41.310001, high value is 41.43, low value is 41.130001 and volume is 11362400 | |
In year 2017, month 02 and 10th for company T, the stock value is open in 41.25 Adj close is 40.36591. What is your expected close, high, low and volume? | With this information close value is 41.380001, high value is 41.43, low value is 41.200001 and volume is 12135600 | |
In year 2017, month 02 and 13th for company T, the stock value is open in 40.82 Adj close is 39.653797. What is your expected close, high, low and volume? | With this information close value is 40.650002, high value is 41.139999, low value is 40.490002 and volume is 34361100 | |
In year 2017, month 02 and 14th for company T, the stock value is open in 40.470001 Adj close is 39.751347. What is your expected close, high, low and volume? | With this information close value is 40.75, high value is 40.779999, low value is 40.41 and volume is 19705300 | |
In year 2017, month 02 and 15th for company T, the stock value is open in 40.66 Adj close is 40.112278. What is your expected close, high, low and volume? | With this information close value is 41.119999, high value is 41.139999, low value is 40.560001 and volume is 23322500 | |
In year 2017, month 02 and 16th for company T, the stock value is open in 41.119999 Adj close is 40.239094. What is your expected close, high, low and volume? | With this information close value is 41.25, high value is 41.360001, low value is 41.029999 and volume is 16579700 | |
In year 2017, month 02 and 17th for company T, the stock value is open in 41.169998 Adj close is 40.463455. What is your expected close, high, low and volume? | With this information close value is 41.48, high value is 41.540001, low value is 40.790001 and volume is 24156400 | |
In year 2017, month 02 and 21th for company T, the stock value is open in 41.369999 Adj close is 40.707329. What is your expected close, high, low and volume? | With this information close value is 41.73, high value is 41.75, low value is 41.32 and volume is 17504400 | |
In year 2017, month 02 and 22th for company T, the stock value is open in 41.68 Adj close is 40.570763. What is your expected close, high, low and volume? | With this information close value is 41.59, high value is 41.779999, low value is 41.450001 and volume is 15656500 | |
In year 2017, month 02 and 23th for company T, the stock value is open in 41.689999 Adj close is 40.92194. What is your expected close, high, low and volume? | With this information close value is 41.950001, high value is 41.990002, low value is 41.540001 and volume is 19218500 | |
In year 2017, month 02 and 24th for company T, the stock value is open in 42.110001 Adj close is 41.321892. What is your expected close, high, low and volume? | With this information close value is 42.360001, high value is 42.360001, low value is 42.040001 and volume is 17043200 | |
In year 2017, month 02 and 27th for company T, the stock value is open in 42.299999 Adj close is 40.795124. What is your expected close, high, low and volume? | With this information close value is 41.82, high value is 42.299999, low value is 41.73 and volume is 17338500 | |
In year 2017, month 02 and 28th for company T, the stock value is open in 41.73 Adj close is 40.765862. What is your expected close, high, low and volume? | With this information close value is 41.790001, high value is 41.869999, low value is 41.639999 and volume is 19338600 | |
In year 2017, month 03 and 01th for company T, the stock value is open in 41.779999 Adj close is 41.009735. What is your expected close, high, low and volume? | With this information close value is 42.040001, high value is 42.18, low value is 41.560001 and volume is 23901000 | |
In year 2017, month 03 and 02th for company T, the stock value is open in 41.900002 Adj close is 41.038998. What is your expected close, high, low and volume? | With this information close value is 42.07, high value is 42.099998, low value is 41.84 and volume is 13183200 | |
In year 2017, month 03 and 03th for company T, the stock value is open in 42.049999 Adj close is 40.980465. What is your expected close, high, low and volume? | With this information close value is 42.009998, high value is 42.060001, low value is 41.759998 and volume is 17179400 | |
In year 2017, month 03 and 06th for company T, the stock value is open in 41.830002 Adj close is 40.931694. What is your expected close, high, low and volume? | With this information close value is 41.959999, high value is 42.0, low value is 41.709999 and volume is 14177000 | |
In year 2017, month 03 and 07th for company T, the stock value is open in 41.900002 Adj close is 40.853653. What is your expected close, high, low and volume? | With this information close value is 41.880001, high value is 41.990002, low value is 41.720001 and volume is 16250900 | |
In year 2017, month 03 and 08th for company T, the stock value is open in 41.880001 Adj close is 40.746353. What is your expected close, high, low and volume? | With this information close value is 41.77, high value is 41.880001, low value is 41.68 and volume is 17881000 | |
In year 2017, month 03 and 09th for company T, the stock value is open in 41.860001 Adj close is 40.912186. What is your expected close, high, low and volume? | With this information close value is 41.939999, high value is 42.130001, low value is 41.75 and volume is 17672600 | |
In year 2017, month 03 and 10th for company T, the stock value is open in 42.029999 Adj close is 41.312134. What is your expected close, high, low and volume? | With this information close value is 42.349998, high value is 42.43, low value is 42.02 and volume is 19734300 | |
In year 2017, month 03 and 13th for company T, the stock value is open in 42.220001 Adj close is 41.331646. What is your expected close, high, low and volume? | With this information close value is 42.369999, high value is 42.419998, low value is 42.18 and volume is 14884200 | |
In year 2017, month 03 and 14th for company T, the stock value is open in 42.380001 Adj close is 41.058506. What is your expected close, high, low and volume? | With this information close value is 42.09, high value is 42.439999, low value is 42.049999 and volume is 10063800 | |
In year 2017, month 03 and 15th for company T, the stock value is open in 42.139999 Adj close is 41.546253. What is your expected close, high, low and volume? | With this information close value is 42.59, high value is 42.639999, low value is 42.09 and volume is 21055900 | |
In year 2017, month 03 and 16th for company T, the stock value is open in 42.599998 Adj close is 41.399929. What is your expected close, high, low and volume? | With this information close value is 42.439999, high value is 42.66, low value is 42.34 and volume is 14601800 | |
In year 2017, month 03 and 17th for company T, the stock value is open in 42.59 Adj close is 41.565762. What is your expected close, high, low and volume? | With this information close value is 42.610001, high value is 42.650002, low value is 42.369999 and volume is 24748900 | |
In year 2017, month 03 and 20th for company T, the stock value is open in 42.610001 Adj close is 41.380417. What is your expected close, high, low and volume? | With this information close value is 42.419998, high value is 42.700001, low value is 42.32 and volume is 11851800 | |
In year 2017, month 03 and 21th for company T, the stock value is open in 42.450001 Adj close is 41.048752. What is your expected close, high, low and volume? | With this information close value is 42.080002, high value is 42.509998, low value is 42.0 and volume is 20299000 | |
In year 2017, month 03 and 22th for company T, the stock value is open in 42.099998 Adj close is 40.629292. What is your expected close, high, low and volume? | With this information close value is 41.650002, high value is 42.119999, low value is 41.459999 and volume is 18547100 | |
In year 2017, month 03 and 23th for company T, the stock value is open in 41.630001 Adj close is 40.629292. What is your expected close, high, low and volume? | With this information close value is 41.650002, high value is 41.91, low value is 41.41 and volume is 14660400 | |
In year 2017, month 03 and 24th for company T, the stock value is open in 41.759998 Adj close is 40.658554. What is your expected close, high, low and volume? | With this information close value is 41.68, high value is 41.889999, low value is 41.540001 and volume is 14202000 | |
In year 2017, month 03 and 27th for company T, the stock value is open in 41.59 Adj close is 40.473213. What is your expected close, high, low and volume? | With this information close value is 41.490002, high value is 41.75, low value is 41.380001 and volume is 13185200 | |
In year 2017, month 03 and 28th for company T, the stock value is open in 41.41 Adj close is 40.5415. What is your expected close, high, low and volume? | With this information close value is 41.560001, high value is 41.610001, low value is 41.259998 and volume is 15586100 | |
In year 2017, month 03 and 29th for company T, the stock value is open in 41.540001 Adj close is 40.434193. What is your expected close, high, low and volume? | With this information close value is 41.450001, high value is 41.75, low value is 41.400002 and volume is 14104200 | |
In year 2017, month 03 and 30th for company T, the stock value is open in 41.389999 Adj close is 40.736595. What is your expected close, high, low and volume? | With this information close value is 41.759998, high value is 41.830002, low value is 41.330002 and volume is 14773900 | |
In year 2017, month 03 and 31th for company T, the stock value is open in 41.790001 Adj close is 40.531738. What is your expected close, high, low and volume? | With this information close value is 41.549999, high value is 41.889999, low value is 41.549999 and volume is 17533500 | |
In year 2017, month 04 and 03th for company T, the stock value is open in 41.599998 Adj close is 40.551254. What is your expected close, high, low and volume? | With this information close value is 41.57, high value is 41.77, low value is 41.369999 and volume is 17979600 | |
In year 2017, month 04 and 04th for company T, the stock value is open in 41.57 Adj close is 40.668308. What is your expected close, high, low and volume? | With this information close value is 41.689999, high value is 41.709999, low value is 41.400002 and volume is 12552700 | |
In year 2017, month 04 and 05th for company T, the stock value is open in 41.73 Adj close is 40.492718. What is your expected close, high, low and volume? | With this information close value is 41.509998, high value is 41.740002, low value is 41.470001 and volume is 19955800 | |
In year 2017, month 04 and 06th for company T, the stock value is open in 41.049999 Adj close is 40.078121. What is your expected close, high, low and volume? | With this information close value is 40.599998, high value is 41.080002, low value is 40.599998 and volume is 20492300 | |
In year 2017, month 04 and 07th for company T, the stock value is open in 40.599998 Adj close is 40.068249. What is your expected close, high, low and volume? | With this information close value is 40.59, high value is 40.860001, low value is 40.52 and volume is 20335900 | |
In year 2017, month 04 and 10th for company T, the stock value is open in 40.599998 Adj close is 39.86095. What is your expected close, high, low and volume? | With this information close value is 40.380001, high value is 40.68, low value is 40.310001 and volume is 18215000 | |
In year 2017, month 04 and 11th for company T, the stock value is open in 40.380001 Adj close is 39.791851. What is your expected close, high, low and volume? | With this information close value is 40.310001, high value is 40.389999, low value is 40.07 and volume is 19610700 | |
In year 2017, month 04 and 12th for company T, the stock value is open in 40.209999 Adj close is 40.038635. What is your expected close, high, low and volume? | With this information close value is 40.560001, high value is 40.57, low value is 40.07 and volume is 22195800 | |
In year 2017, month 04 and 13th for company T, the stock value is open in 40.509998 Adj close is 39.762234. What is your expected close, high, low and volume? | With this information close value is 40.279999, high value is 40.759998, low value is 40.25 and volume is 17556200 | |
In year 2017, month 04 and 17th for company T, the stock value is open in 40.299999 Adj close is 39.781975. What is your expected close, high, low and volume? | With this information close value is 40.299999, high value is 40.490002, low value is 40.220001 and volume is 12118600 | |
In year 2017, month 04 and 18th for company T, the stock value is open in 40.220001 Adj close is 39.73262. What is your expected close, high, low and volume? | With this information close value is 40.25, high value is 40.43, low value is 40.18 and volume is 15920200 | |
In year 2017, month 04 and 19th for company T, the stock value is open in 40.32 Adj close is 39.73262. What is your expected close, high, low and volume? | With this information close value is 40.25, high value is 40.450001, low value is 40.189999 and volume is 23799500 | |
In year 2017, month 04 and 20th for company T, the stock value is open in 39.990002 Adj close is 39.841206. What is your expected close, high, low and volume? | With this information close value is 40.360001, high value is 40.509998, low value is 39.919998 and volume is 21715700 | |
In year 2017, month 04 and 21th for company T, the stock value is open in 40.23 Adj close is 39.416733. What is your expected close, high, low and volume? | With this information close value is 39.93, high value is 40.360001, low value is 39.810001 and volume is 23898100 | |
In year 2017, month 04 and 24th for company T, the stock value is open in 40.099998 Adj close is 39.505577. What is your expected close, high, low and volume? | With this information close value is 40.02, high value is 40.150002, low value is 39.860001 and volume is 24033800 | |
In year 2017, month 04 and 25th for company T, the stock value is open in 40.080002 Adj close is 39.426605. What is your expected close, high, low and volume? | With this information close value is 39.939999, high value is 40.25, low value is 39.689999 and volume is 38377800 | |
In year 2017, month 04 and 26th for company T, the stock value is open in 40.02 Adj close is 39.920177. What is your expected close, high, low and volume? | With this information close value is 40.439999, high value is 40.560001, low value is 39.849998 and volume is 34352300 | |
In year 2017, month 04 and 27th for company T, the stock value is open in 40.369999 Adj close is 39.396992. What is your expected close, high, low and volume? | With this information close value is 39.91, high value is 40.400002, low value is 39.880001 and volume is 22646100 | |
In year 2017, month 04 and 28th for company T, the stock value is open in 39.880001 Adj close is 39.12059. What is your expected close, high, low and volume? | With this information close value is 39.630001, high value is 40.060001, low value is 39.52 and volume is 24995000 | |
In year 2017, month 05 and 01th for company T, the stock value is open in 39.68 Adj close is 38.597401. What is your expected close, high, low and volume? | With this information close value is 39.099998, high value is 39.700001, low value is 39.060001 and volume is 24748600 | |
In year 2017, month 05 and 02th for company T, the stock value is open in 39.139999 Adj close is 38.449329. What is your expected close, high, low and volume? | With this information close value is 38.950001, high value is 39.220001, low value is 38.880001 and volume is 24852500 | |
In year 2017, month 05 and 03th for company T, the stock value is open in 38.939999 Adj close is 37.906403. What is your expected close, high, low and volume? | With this information close value is 38.400002, high value is 38.98, low value is 38.150002 and volume is 33742700 | |
In year 2017, month 05 and 04th for company T, the stock value is open in 38.41 Adj close is 37.521412. What is your expected close, high, low and volume? | With this information close value is 38.009998, high value is 38.41, low value is 37.630001 and volume is 31449700 | |
In year 2017, month 05 and 05th for company T, the stock value is open in 38.080002 Adj close is 38.064346. What is your expected close, high, low and volume? | With this information close value is 38.560001, high value is 38.709999, low value is 38.029999 and volume is 21829200 | |
In year 2017, month 05 and 08th for company T, the stock value is open in 38.779999 Adj close is 38.074215. What is your expected close, high, low and volume? | With this information close value is 38.57, high value is 38.779999, low value is 38.32 and volume is 20139700 | |
In year 2017, month 05 and 09th for company T, the stock value is open in 38.529999 Adj close is 37.728714. What is your expected close, high, low and volume? | With this information close value is 38.220001, high value is 38.549999, low value is 38.16 and volume is 21591400 | |
In year 2017, month 05 and 10th for company T, the stock value is open in 38.189999 Adj close is 37.955757. What is your expected close, high, low and volume? | With this information close value is 38.450001, high value is 38.650002, low value is 38.130001 and volume is 22608200 | |
In year 2017, month 05 and 11th for company T, the stock value is open in 38.450001 Adj close is 37.945885. What is your expected close, high, low and volume? | With this information close value is 38.439999, high value is 38.549999, low value is 38.209999 and volume is 16542900 | |
In year 2017, month 05 and 12th for company T, the stock value is open in 38.490002 Adj close is 37.995247. What is your expected close, high, low and volume? | With this information close value is 38.490002, high value is 38.610001, low value is 38.310001 and volume is 13770100 | |
In year 2017, month 05 and 15th for company T, the stock value is open in 38.52 Adj close is 38.09396. What is your expected close, high, low and volume? | With this information close value is 38.59, high value is 38.689999, low value is 38.41 and volume is 21399000 | |
In year 2017, month 05 and 16th for company T, the stock value is open in 38.68 Adj close is 37.699097. What is your expected close, high, low and volume? | With this information close value is 38.189999, high value is 38.759998, low value is 38.189999 and volume is 21599500 | |
In year 2017, month 05 and 17th for company T, the stock value is open in 38.189999 Adj close is 36.978481. What is your expected close, high, low and volume? | With this information close value is 37.459999, high value is 38.189999, low value is 37.450001 and volume is 29665800 | |
In year 2017, month 05 and 18th for company T, the stock value is open in 37.5 Adj close is 37.462185. What is your expected close, high, low and volume? | With this information close value is 37.950001, high value is 38.139999, low value is 37.459999 and volume is 25743900 | |
In year 2017, month 05 and 19th for company T, the stock value is open in 38.040001 Adj close is 37.748459. What is your expected close, high, low and volume? | With this information close value is 38.240002, high value is 38.290001, low value is 37.889999 and volume is 20350600 | |
In year 2017, month 05 and 22th for company T, the stock value is open in 38.240002 Adj close is 37.758327. What is your expected close, high, low and volume? | With this information close value is 38.25, high value is 38.349998, low value is 38.169998 and volume is 14822000 | |
In year 2017, month 05 and 23th for company T, the stock value is open in 38.259998 Adj close is 37.817558. What is your expected close, high, low and volume? | With this information close value is 38.310001, high value is 38.419998, low value is 38.209999 and volume is 13535300 | |
In year 2017, month 05 and 24th for company T, the stock value is open in 38.310001 Adj close is 37.659615. What is your expected close, high, low and volume? | With this information close value is 38.150002, high value is 38.360001, low value is 38.080002 and volume is 15603900 | |
In year 2017, month 05 and 25th for company T, the stock value is open in 38.119999 Adj close is 37.738586. What is your expected close, high, low and volume? | With this information close value is 38.23, high value is 38.34, low value is 38.110001 and volume is 14892500 | |
In year 2017, month 05 and 26th for company T, the stock value is open in 38.209999 Adj close is 37.629997. What is your expected close, high, low and volume? | With this information close value is 38.119999, high value is 38.25, low value is 38.009998 and volume is 13725900 | |
In year 2017, month 05 and 30th for company T, the stock value is open in 38.189999 Adj close is 38.05447. What is your expected close, high, low and volume? | With this information close value is 38.549999, high value is 38.68, low value is 38.189999 and volume is 20527200 | |
In year 2017, month 05 and 31th for company T, the stock value is open in 38.650002 Adj close is 38.034729. What is your expected close, high, low and volume? | With this information close value is 38.529999, high value is 38.869999, low value is 38.509998 and volume is 24040400 | |
In year 2017, month 06 and 01th for company T, the stock value is open in 38.68 Adj close is 38.370358. What is your expected close, high, low and volume? | With this information close value is 38.869999, high value is 38.889999, low value is 38.52 and volume is 17691200 | |
In year 2017, month 06 and 02th for company T, the stock value is open in 39.0 Adj close is 38.370358. What is your expected close, high, low and volume? | With this information close value is 38.869999, high value is 39.080002, low value is 38.759998 and volume is 18529000 | |
In year 2017, month 06 and 05th for company T, the stock value is open in 38.810001 Adj close is 38.311131. What is your expected close, high, low and volume? | With this information close value is 38.810001, high value is 38.860001, low value is 38.57 and volume is 13821900 | |
In year 2017, month 06 and 06th for company T, the stock value is open in 38.779999 Adj close is 38.232159. What is your expected close, high, low and volume? | With this information close value is 38.73, high value is 38.919998, low value is 38.650002 and volume is 16218300 | |
In year 2017, month 06 and 07th for company T, the stock value is open in 38.849998 Adj close is 38.261772. What is your expected close, high, low and volume? | With this information close value is 38.759998, high value is 38.869999, low value is 38.540001 and volume is 16429400 | |
In year 2017, month 06 and 08th for company T, the stock value is open in 38.759998 Adj close is 38.005116. What is your expected close, high, low and volume? | With this information close value is 38.5, high value is 38.84, low value is 38.419998 and volume is 20136600 | |
In year 2017, month 06 and 09th for company T, the stock value is open in 38.630001 Adj close is 38.291389. What is your expected close, high, low and volume? | With this information close value is 38.790001, high value is 38.799999, low value is 38.549999 and volume is 18398300 | |
In year 2017, month 06 and 12th for company T, the stock value is open in 38.790001 Adj close is 38.567787. What is your expected close, high, low and volume? | With this information close value is 39.07, high value is 39.369999, low value is 38.790001 and volume is 22779900 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.