instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2016, month 08 and 25th for company T, the stock value is open in 40.869999 Adj close is 39.126789. What is your expected close, high, low and volume? | With this information close value is 41.07, high value is 41.18, low value is 40.75 and volume is 16903700 | |
In year 2016, month 08 and 26th for company T, the stock value is open in 41.130001 Adj close is 38.755245. What is your expected close, high, low and volume? | With this information close value is 40.68, high value is 41.290001, low value is 40.599998 and volume is 17859500 | |
In year 2016, month 08 and 29th for company T, the stock value is open in 40.799999 Adj close is 39.060104. What is your expected close, high, low and volume? | With this information close value is 41.0, high value is 41.049999, low value is 40.720001 and volume is 12944900 | |
In year 2016, month 08 and 30th for company T, the stock value is open in 41.0 Adj close is 38.955307. What is your expected close, high, low and volume? | With this information close value is 40.889999, high value is 41.139999, low value is 40.73 and volume is 11217600 | |
In year 2016, month 08 and 31th for company T, the stock value is open in 40.950001 Adj close is 38.945778. What is your expected close, high, low and volume? | With this information close value is 40.880001, high value is 41.049999, low value is 40.66 and volume is 18740500 | |
In year 2016, month 09 and 01th for company T, the stock value is open in 40.849998 Adj close is 39.021996. What is your expected close, high, low and volume? | With this information close value is 40.959999, high value is 41.0, low value is 40.650002 and volume is 15706900 | |
In year 2016, month 09 and 02th for company T, the stock value is open in 41.09 Adj close is 39.01247. What is your expected close, high, low and volume? | With this information close value is 40.950001, high value is 41.380001, low value is 40.740002 and volume is 19067000 | |
In year 2016, month 09 and 06th for company T, the stock value is open in 41.02 Adj close is 39.279224. What is your expected close, high, low and volume? | With this information close value is 41.23, high value is 41.360001, low value is 40.810001 and volume is 15532700 | |
In year 2016, month 09 and 07th for company T, the stock value is open in 41.259998 Adj close is 39.317333. What is your expected close, high, low and volume? | With this information close value is 41.27, high value is 41.34, low value is 40.990002 and volume is 13531300 | |
In year 2016, month 09 and 08th for company T, the stock value is open in 41.27 Adj close is 39.241116. What is your expected close, high, low and volume? | With this information close value is 41.189999, high value is 41.389999, low value is 41.049999 and volume is 13524500 | |
In year 2016, month 09 and 09th for company T, the stock value is open in 40.98 Adj close is 37.831139. What is your expected close, high, low and volume? | With this information close value is 39.709999, high value is 41.080002, low value is 39.68 and volume is 38500100 | |
In year 2016, month 09 and 12th for company T, the stock value is open in 39.57 Adj close is 38.783825. What is your expected close, high, low and volume? | With this information close value is 40.709999, high value is 40.849998, low value is 39.549999 and volume is 26864200 | |
In year 2016, month 09 and 13th for company T, the stock value is open in 40.450001 Adj close is 38.078838. What is your expected close, high, low and volume? | With this information close value is 39.970001, high value is 40.459999, low value is 39.77 and volume is 25529500 | |
In year 2016, month 09 and 14th for company T, the stock value is open in 39.950001 Adj close is 38.002621. What is your expected close, high, low and volume? | With this information close value is 39.889999, high value is 40.259998, low value is 39.759998 and volume is 26539500 | |
In year 2016, month 09 and 15th for company T, the stock value is open in 39.799999 Adj close is 38.536125. What is your expected close, high, low and volume? | With this information close value is 40.450001, high value is 40.619999, low value is 39.619999 and volume is 22935900 | |
In year 2016, month 09 and 16th for company T, the stock value is open in 40.34 Adj close is 38.297955. What is your expected close, high, low and volume? | With this information close value is 40.200001, high value is 40.41, low value is 39.900002 and volume is 41350600 | |
In year 2016, month 09 and 19th for company T, the stock value is open in 40.200001 Adj close is 38.164581. What is your expected close, high, low and volume? | With this information close value is 40.060001, high value is 40.240002, low value is 39.860001 and volume is 16182800 | |
In year 2016, month 09 and 20th for company T, the stock value is open in 40.16 Adj close is 38.069313. What is your expected close, high, low and volume? | With this information close value is 39.959999, high value is 40.43, low value is 39.880001 and volume is 14197800 | |
In year 2016, month 09 and 21th for company T, the stock value is open in 40.049999 Adj close is 38.650448. What is your expected close, high, low and volume? | With this information close value is 40.57, high value is 40.630001, low value is 39.970001 and volume is 19130900 | |
In year 2016, month 09 and 22th for company T, the stock value is open in 40.73 Adj close is 39.164898. What is your expected close, high, low and volume? | With this information close value is 41.110001, high value is 41.189999, low value is 40.700001 and volume is 22283300 | |
In year 2016, month 09 and 23th for company T, the stock value is open in 41.150002 Adj close is 39.326855. What is your expected close, high, low and volume? | With this information close value is 41.279999, high value is 41.389999, low value is 40.73 and volume is 18867600 | |
In year 2016, month 09 and 26th for company T, the stock value is open in 41.279999 Adj close is 39.193481. What is your expected close, high, low and volume? | With this information close value is 41.139999, high value is 41.41, low value is 41.110001 and volume is 16647200 | |
In year 2016, month 09 and 27th for company T, the stock value is open in 41.23 Adj close is 39.498341. What is your expected close, high, low and volume? | With this information close value is 41.459999, high value is 41.700001, low value is 41.060001 and volume is 18440200 | |
In year 2016, month 09 and 28th for company T, the stock value is open in 41.009998 Adj close is 38.917198. What is your expected close, high, low and volume? | With this information close value is 40.849998, high value is 41.07, low value is 40.580002 and volume is 26340200 | |
In year 2016, month 09 and 29th for company T, the stock value is open in 40.75 Adj close is 38.802879. What is your expected close, high, low and volume? | With this information close value is 40.73, high value is 41.07, low value is 40.439999 and volume is 17046800 | |
In year 2016, month 09 and 30th for company T, the stock value is open in 40.91 Adj close is 38.688557. What is your expected close, high, low and volume? | With this information close value is 40.610001, high value is 41.040001, low value is 40.599998 and volume is 19381600 | |
In year 2016, month 10 and 03th for company T, the stock value is open in 40.619999 Adj close is 38.840988. What is your expected close, high, low and volume? | With this information close value is 40.77, high value is 41.040001, low value is 40.5 and volume is 16581700 | |
In year 2016, month 10 and 04th for company T, the stock value is open in 40.720001 Adj close is 38.01215. What is your expected close, high, low and volume? | With this information close value is 39.900002, high value is 40.759998, low value is 39.709999 and volume is 33179900 | |
In year 2016, month 10 and 05th for company T, the stock value is open in 39.610001 Adj close is 37.761433. What is your expected close, high, low and volume? | With this information close value is 39.16, high value is 39.630001, low value is 38.830002 and volume is 22600900 | |
In year 2016, month 10 and 06th for company T, the stock value is open in 39.130001 Adj close is 37.713219. What is your expected close, high, low and volume? | With this information close value is 39.110001, high value is 39.200001, low value is 38.91 and volume is 15750600 | |
In year 2016, month 10 and 07th for company T, the stock value is open in 39.220001 Adj close is 37.481792. What is your expected close, high, low and volume? | With this information close value is 38.869999, high value is 39.290001, low value is 38.709999 and volume is 19172000 | |
In year 2016, month 10 and 10th for company T, the stock value is open in 38.93 Adj close is 37.616787. What is your expected close, high, low and volume? | With this information close value is 39.009998, high value is 39.200001, low value is 38.209999 and volume is 19020700 | |
In year 2016, month 10 and 11th for company T, the stock value is open in 38.939999 Adj close is 37.703575. What is your expected close, high, low and volume? | With this information close value is 39.099998, high value is 39.380001, low value is 38.599998 and volume is 22314900 | |
In year 2016, month 10 and 12th for company T, the stock value is open in 39.150002 Adj close is 37.925362. What is your expected close, high, low and volume? | With this information close value is 39.330002, high value is 39.490002, low value is 39.060001 and volume is 17179900 | |
In year 2016, month 10 and 13th for company T, the stock value is open in 39.279999 Adj close is 37.963932. What is your expected close, high, low and volume? | With this information close value is 39.369999, high value is 39.48, low value is 39.02 and volume is 17546600 | |
In year 2016, month 10 and 14th for company T, the stock value is open in 39.41 Adj close is 37.819294. What is your expected close, high, low and volume? | With this information close value is 39.220001, high value is 39.580002, low value is 39.220001 and volume is 13517000 | |
In year 2016, month 10 and 17th for company T, the stock value is open in 39.099998 Adj close is 37.867508. What is your expected close, high, low and volume? | With this information close value is 39.27, high value is 39.490002, low value is 39.049999 and volume is 13885000 | |
In year 2016, month 10 and 18th for company T, the stock value is open in 39.23 Adj close is 37.954292. What is your expected close, high, low and volume? | With this information close value is 39.360001, high value is 39.450001, low value is 39.150002 and volume is 16038500 | |
In year 2016, month 10 and 19th for company T, the stock value is open in 39.459999 Adj close is 37.973576. What is your expected close, high, low and volume? | With this information close value is 39.380001, high value is 39.57, low value is 39.310001 and volume is 11711500 | |
In year 2016, month 10 and 20th for company T, the stock value is open in 39.049999 Adj close is 37.269646. What is your expected close, high, low and volume? | With this information close value is 38.650002, high value is 39.080002, low value is 38.5 and volume is 31131500 | |
In year 2016, month 10 and 21th for company T, the stock value is open in 38.400002 Adj close is 36.151081. What is your expected close, high, low and volume? | With this information close value is 37.490002, high value is 38.669998, low value is 36.959999 and volume is 82765000 | |
In year 2016, month 10 and 24th for company T, the stock value is open in 36.509998 Adj close is 35.543575. What is your expected close, high, low and volume? | With this information close value is 36.860001, high value is 37.330002, low value is 36.299999 and volume is 100586200 | |
In year 2016, month 10 and 25th for company T, the stock value is open in 36.860001 Adj close is 35.38929. What is your expected close, high, low and volume? | With this information close value is 36.700001, high value is 37.060001, low value is 36.549999 and volume is 40486400 | |
In year 2016, month 10 and 26th for company T, the stock value is open in 36.639999 Adj close is 35.128937. What is your expected close, high, low and volume? | With this information close value is 36.43, high value is 36.77, low value is 36.27 and volume is 32878700 | |
In year 2016, month 10 and 27th for company T, the stock value is open in 36.599998 Adj close is 35.215717. What is your expected close, high, low and volume? | With this information close value is 36.52, high value is 36.889999, low value is 36.459999 and volume is 43182000 | |
In year 2016, month 10 and 28th for company T, the stock value is open in 36.650002 Adj close is 35.206078. What is your expected close, high, low and volume? | With this information close value is 36.509998, high value is 36.810001, low value is 36.439999 and volume is 23224100 | |
In year 2016, month 10 and 31th for company T, the stock value is open in 36.610001 Adj close is 35.476078. What is your expected close, high, low and volume? | With this information close value is 36.790001, high value is 36.82, low value is 36.52 and volume is 31383700 | |
In year 2016, month 11 and 01th for company T, the stock value is open in 36.970001 Adj close is 35.254295. What is your expected close, high, low and volume? | With this information close value is 36.560001, high value is 37.189999, low value is 36.400002 and volume is 27614200 | |
In year 2016, month 11 and 02th for company T, the stock value is open in 36.599998 Adj close is 35.071075. What is your expected close, high, low and volume? | With this information close value is 36.369999, high value is 36.700001, low value is 36.299999 and volume is 26048800 | |
In year 2016, month 11 and 03th for company T, the stock value is open in 36.560001 Adj close is 35.321789. What is your expected close, high, low and volume? | With this information close value is 36.630001, high value is 36.990002, low value is 36.389999 and volume is 25546900 | |
In year 2016, month 11 and 04th for company T, the stock value is open in 36.779999 Adj close is 35.196434. What is your expected close, high, low and volume? | With this information close value is 36.5, high value is 36.82, low value is 36.5 and volume is 23256300 | |
In year 2016, month 11 and 07th for company T, the stock value is open in 36.790001 Adj close is 35.495365. What is your expected close, high, low and volume? | With this information close value is 36.810001, high value is 36.869999, low value is 36.639999 and volume is 21394400 | |
In year 2016, month 11 and 08th for company T, the stock value is open in 36.810001 Adj close is 35.668934. What is your expected close, high, low and volume? | With this information close value is 36.990002, high value is 37.09, low value is 36.810001 and volume is 17810800 | |
In year 2016, month 11 and 09th for company T, the stock value is open in 36.970001 Adj close is 36.102863. What is your expected close, high, low and volume? | With this information close value is 37.439999, high value is 37.529999, low value is 36.43 and volume is 34764400 | |
In year 2016, month 11 and 10th for company T, the stock value is open in 37.470001 Adj close is 35.263935. What is your expected close, high, low and volume? | With this information close value is 36.57, high value is 37.470001, low value is 36.400002 and volume is 37997400 | |
In year 2016, month 11 and 11th for company T, the stock value is open in 36.509998 Adj close is 35.206078. What is your expected close, high, low and volume? | With this information close value is 36.509998, high value is 36.57, low value is 36.299999 and volume is 25316800 | |
In year 2016, month 11 and 14th for company T, the stock value is open in 36.610001 Adj close is 34.839649. What is your expected close, high, low and volume? | With this information close value is 36.130001, high value is 36.630001, low value is 36.099998 and volume is 26128800 | |
In year 2016, month 11 and 15th for company T, the stock value is open in 36.16 Adj close is 35.456795. What is your expected close, high, low and volume? | With this information close value is 36.77, high value is 36.77, low value is 36.139999 and volume is 20888800 | |
In year 2016, month 11 and 16th for company T, the stock value is open in 36.919998 Adj close is 35.823223. What is your expected close, high, low and volume? | With this information close value is 37.150002, high value is 37.23, low value is 36.849998 and volume is 20835700 | |
In year 2016, month 11 and 17th for company T, the stock value is open in 37.299999 Adj close is 36.073933. What is your expected close, high, low and volume? | With this information close value is 37.41, high value is 37.689999, low value is 37.27 and volume is 21184900 | |
In year 2016, month 11 and 18th for company T, the stock value is open in 37.450001 Adj close is 36.218578. What is your expected close, high, low and volume? | With this information close value is 37.560001, high value is 37.610001, low value is 37.299999 and volume is 16982200 | |
In year 2016, month 11 and 21th for company T, the stock value is open in 37.669998 Adj close is 36.392151. What is your expected close, high, low and volume? | With this information close value is 37.740002, high value is 37.740002, low value is 37.459999 and volume is 17247400 | |
In year 2016, month 11 and 22th for company T, the stock value is open in 37.990002 Adj close is 37.173222. What is your expected close, high, low and volume? | With this information close value is 38.549999, high value is 38.740002, low value is 37.82 and volume is 26152000 | |
In year 2016, month 11 and 23th for company T, the stock value is open in 38.419998 Adj close is 37.346794. What is your expected close, high, low and volume? | With this information close value is 38.73, high value is 38.970001, low value is 38.41 and volume is 21343400 | |
In year 2016, month 11 and 25th for company T, the stock value is open in 38.77 Adj close is 37.809647. What is your expected close, high, low and volume? | With this information close value is 39.209999, high value is 39.209999, low value is 38.73 and volume is 10844400 | |
In year 2016, month 11 and 28th for company T, the stock value is open in 39.18 Adj close is 38.127865. What is your expected close, high, low and volume? | With this information close value is 39.540001, high value is 39.669998, low value is 39.169998 and volume is 26656500 | |
In year 2016, month 11 and 29th for company T, the stock value is open in 39.580002 Adj close is 38.070007. What is your expected close, high, low and volume? | With this information close value is 39.48, high value is 39.630001, low value is 39.27 and volume is 19857200 | |
In year 2016, month 11 and 30th for company T, the stock value is open in 39.209999 Adj close is 37.250366. What is your expected close, high, low and volume? | With this information close value is 38.630001, high value is 39.209999, low value is 38.619999 and volume is 32679300 | |
In year 2016, month 12 and 01th for company T, the stock value is open in 38.630001 Adj close is 37.491436. What is your expected close, high, low and volume? | With this information close value is 38.880001, high value is 38.91, low value is 38.16 and volume is 27398400 | |
In year 2016, month 12 and 02th for company T, the stock value is open in 38.84 Adj close is 37.231079. What is your expected close, high, low and volume? | With this information close value is 38.610001, high value is 39.119999, low value is 38.470001 and volume is 16102200 | |
In year 2016, month 12 and 05th for company T, the stock value is open in 38.700001 Adj close is 37.250366. What is your expected close, high, low and volume? | With this information close value is 38.630001, high value is 38.98, low value is 38.630001 and volume is 20773400 | |
In year 2016, month 12 and 06th for company T, the stock value is open in 38.779999 Adj close is 37.944645. What is your expected close, high, low and volume? | With this information close value is 39.349998, high value is 39.419998, low value is 38.700001 and volume is 23569800 | |
In year 2016, month 12 and 07th for company T, the stock value is open in 39.490002 Adj close is 39.00536. What is your expected close, high, low and volume? | With this information close value is 40.450001, high value is 40.490002, low value is 39.439999 and volume is 32963400 | |
In year 2016, month 12 and 08th for company T, the stock value is open in 40.25 Adj close is 38.966793. What is your expected close, high, low and volume? | With this information close value is 40.41, high value is 40.75, low value is 40.189999 and volume is 21999100 | |
In year 2016, month 12 and 09th for company T, the stock value is open in 40.279999 Adj close is 38.937866. What is your expected close, high, low and volume? | With this information close value is 40.380001, high value is 40.419998, low value is 40.169998 and volume is 17105200 | |
In year 2016, month 12 and 12th for company T, the stock value is open in 40.560001 Adj close is 39.651432. What is your expected close, high, low and volume? | With this information close value is 41.119999, high value is 41.360001, low value is 40.529999 and volume is 31910100 | |
In year 2016, month 12 and 13th for company T, the stock value is open in 41.27 Adj close is 39.882866. What is your expected close, high, low and volume? | With this information close value is 41.360001, high value is 41.560001, low value is 41.220001 and volume is 21159900 | |
In year 2016, month 12 and 14th for company T, the stock value is open in 41.299999 Adj close is 39.632149. What is your expected close, high, low and volume? | With this information close value is 41.099998, high value is 41.549999, low value is 40.93 and volume is 26333400 | |
In year 2016, month 12 and 15th for company T, the stock value is open in 40.900002 Adj close is 40.017864. What is your expected close, high, low and volume? | With this information close value is 41.5, high value is 41.68, low value is 40.849998 and volume is 24486600 | |
In year 2016, month 12 and 16th for company T, the stock value is open in 41.650002 Adj close is 40.181793. What is your expected close, high, low and volume? | With this information close value is 41.669998, high value is 41.75, low value is 41.419998 and volume is 27954500 | |
In year 2016, month 12 and 19th for company T, the stock value is open in 41.669998 Adj close is 40.615719. What is your expected close, high, low and volume? | With this information close value is 42.119999, high value is 42.18, low value is 41.450001 and volume is 20563900 | |
In year 2016, month 12 and 20th for company T, the stock value is open in 42.169998 Adj close is 40.95322. What is your expected close, high, low and volume? | With this information close value is 42.470001, high value is 42.759998, low value is 42.139999 and volume is 21164400 | |
In year 2016, month 12 and 21th for company T, the stock value is open in 42.419998 Adj close is 40.847149. What is your expected close, high, low and volume? | With this information close value is 42.360001, high value is 42.57, low value is 42.330002 and volume is 13753000 | |
In year 2016, month 12 and 22th for company T, the stock value is open in 42.240002 Adj close is 41.194298. What is your expected close, high, low and volume? | With this information close value is 42.720001, high value is 42.779999, low value is 42.16 and volume is 17560600 | |
In year 2016, month 12 and 23th for company T, the stock value is open in 42.790001 Adj close is 41.203938. What is your expected close, high, low and volume? | With this information close value is 42.73, high value is 42.799999, low value is 42.470001 and volume is 9645400 | |
In year 2016, month 12 and 27th for company T, the stock value is open in 42.73 Adj close is 41.126797. What is your expected close, high, low and volume? | With this information close value is 42.650002, high value is 42.84, low value is 42.52 and volume is 11432700 | |
In year 2016, month 12 and 28th for company T, the stock value is open in 42.650002 Adj close is 41.001438. What is your expected close, high, low and volume? | With this information close value is 42.52, high value is 42.82, low value is 42.470001 and volume is 11026900 | |
In year 2016, month 12 and 29th for company T, the stock value is open in 42.529999 Adj close is 41.136433. What is your expected close, high, low and volume? | With this information close value is 42.66, high value is 42.799999, low value is 42.529999 and volume is 12389200 | |
In year 2016, month 12 and 30th for company T, the stock value is open in 42.759998 Adj close is 41.011078. What is your expected close, high, low and volume? | With this information close value is 42.529999, high value is 42.830002, low value is 42.450001 and volume is 16674000 | |
In year 2017, month 01 and 03th for company T, the stock value is open in 42.689999 Adj close is 41.483578. What is your expected close, high, low and volume? | With this information close value is 43.02, high value is 43.029999, low value is 42.52 and volume is 26006600 | |
In year 2017, month 01 and 04th for company T, the stock value is open in 42.939999 Adj close is 41.242508. What is your expected close, high, low and volume? | With this information close value is 42.77, high value is 43.0, low value is 42.709999 and volume is 23203000 | |
In year 2017, month 01 and 05th for company T, the stock value is open in 42.849998 Adj close is 41.126797. What is your expected close, high, low and volume? | With this information close value is 42.650002, high value is 42.889999, low value is 42.529999 and volume is 25711200 | |
In year 2017, month 01 and 06th for company T, the stock value is open in 41.98 Adj close is 40.307377. What is your expected close, high, low and volume? | With this information close value is 41.32, high value is 42.0, low value is 41.209999 and volume is 32687900 | |
In year 2017, month 01 and 09th for company T, the stock value is open in 41.290001 Adj close is 39.800121. What is your expected close, high, low and volume? | With this information close value is 40.799999, high value is 41.400002, low value is 40.799999 and volume is 25379700 | |
In year 2017, month 01 and 10th for company T, the stock value is open in 40.66 Adj close is 39.809875. What is your expected close, high, low and volume? | With this information close value is 40.810001, high value is 41.060001, low value is 40.240002 and volume is 21521900 | |
In year 2017, month 01 and 11th for company T, the stock value is open in 40.380001 Adj close is 39.614777. What is your expected close, high, low and volume? | With this information close value is 40.610001, high value is 40.700001, low value is 40.279999 and volume is 24536400 | |
In year 2017, month 01 and 12th for company T, the stock value is open in 40.57 Adj close is 40.004971. What is your expected close, high, low and volume? | With this information close value is 41.009998, high value is 41.110001, low value is 40.5 and volume is 19900300 | |
In year 2017, month 01 and 13th for company T, the stock value is open in 40.919998 Adj close is 39.9562. What is your expected close, high, low and volume? | With this information close value is 40.959999, high value is 41.18, low value is 40.790001 and volume is 13932200 | |
In year 2017, month 01 and 17th for company T, the stock value is open in 41.0 Adj close is 40.102524. What is your expected close, high, low and volume? | With this information close value is 41.110001, high value is 41.139999, low value is 40.759998 and volume is 22535800 | |
In year 2017, month 01 and 18th for company T, the stock value is open in 41.150002 Adj close is 39.800121. What is your expected close, high, low and volume? | With this information close value is 40.799999, high value is 41.240002, low value is 40.779999 and volume is 19476500 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.