instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2016, month 04 and 05th for company T, the stock value is open in 39.290001 Adj close is 36.470112. What is your expected close, high, low and volume? | With this information close value is 39.189999, high value is 39.360001, low value is 39.0 and volume is 24887400 | |
In year 2016, month 04 and 06th for company T, the stock value is open in 38.790001 Adj close is 36.404167. What is your expected close, high, low and volume? | With this information close value is 38.639999, high value is 38.93, low value is 38.490002 and volume is 22267400 | |
In year 2016, month 04 and 07th for company T, the stock value is open in 38.349998 Adj close is 36.357059. What is your expected close, high, low and volume? | With this information close value is 38.59, high value is 38.610001, low value is 38.220001 and volume is 22285700 | |
In year 2016, month 04 and 08th for company T, the stock value is open in 38.73 Adj close is 36.272263. What is your expected close, high, low and volume? | With this information close value is 38.5, high value is 38.900002, low value is 38.369999 and volume is 17562900 | |
In year 2016, month 04 and 11th for company T, the stock value is open in 38.669998 Adj close is 36.168625. What is your expected close, high, low and volume? | With this information close value is 38.389999, high value is 38.689999, low value is 38.330002 and volume is 17720600 | |
In year 2016, month 04 and 12th for company T, the stock value is open in 38.470001 Adj close is 36.432419. What is your expected close, high, low and volume? | With this information close value is 38.669998, high value is 38.790001, low value is 38.380001 and volume is 17646400 | |
In year 2016, month 04 and 13th for company T, the stock value is open in 38.779999 Adj close is 36.036732. What is your expected close, high, low and volume? | With this information close value is 38.25, high value is 38.84, low value is 38.189999 and volume is 22606000 | |
In year 2016, month 04 and 14th for company T, the stock value is open in 38.25 Adj close is 36.196888. What is your expected close, high, low and volume? | With this information close value is 38.419998, high value is 38.580002, low value is 38.240002 and volume is 13763700 | |
In year 2016, month 04 and 15th for company T, the stock value is open in 38.459999 Adj close is 36.253418. What is your expected close, high, low and volume? | With this information close value is 38.48, high value is 38.599998, low value is 38.400002 and volume is 15781600 | |
In year 2016, month 04 and 18th for company T, the stock value is open in 38.48 Adj close is 36.413589. What is your expected close, high, low and volume? | With this information close value is 38.650002, high value is 38.799999, low value is 38.349998 and volume is 17242900 | |
In year 2016, month 04 and 19th for company T, the stock value is open in 38.799999 Adj close is 36.667961. What is your expected close, high, low and volume? | With this information close value is 38.919998, high value is 38.93, low value is 38.529999 and volume is 15936600 | |
In year 2016, month 04 and 20th for company T, the stock value is open in 38.990002 Adj close is 36.47953. What is your expected close, high, low and volume? | With this information close value is 38.720001, high value is 39.009998, low value is 38.66 and volume is 16784100 | |
In year 2016, month 04 and 21th for company T, the stock value is open in 38.529999 Adj close is 35.669296. What is your expected close, high, low and volume? | With this information close value is 37.860001, high value is 38.580002, low value is 37.849998 and volume is 32236600 | |
In year 2016, month 04 and 22th for company T, the stock value is open in 37.849998 Adj close is 35.867142. What is your expected close, high, low and volume? | With this information close value is 38.07, high value is 38.169998, low value is 37.849998 and volume is 24300200 | |
In year 2016, month 04 and 25th for company T, the stock value is open in 38.029999 Adj close is 35.999046. What is your expected close, high, low and volume? | With this information close value is 38.209999, high value is 38.23, low value is 37.860001 and volume is 17583100 | |
In year 2016, month 04 and 26th for company T, the stock value is open in 38.32 Adj close is 35.88599. What is your expected close, high, low and volume? | With this information close value is 38.09, high value is 38.41, low value is 37.900002 and volume is 20900900 | |
In year 2016, month 04 and 27th for company T, the stock value is open in 37.860001 Adj close is 36.47953. What is your expected close, high, low and volume? | With this information close value is 38.720001, high value is 38.91, low value is 37.73 and volume is 41417700 | |
In year 2016, month 04 and 28th for company T, the stock value is open in 38.720001 Adj close is 36.404167. What is your expected close, high, low and volume? | With this information close value is 38.639999, high value is 38.880001, low value is 38.549999 and volume is 20204200 | |
In year 2016, month 04 and 29th for company T, the stock value is open in 38.639999 Adj close is 36.573746. What is your expected close, high, low and volume? | With this information close value is 38.82, high value is 38.880001, low value is 38.48 and volume is 25345900 | |
In year 2016, month 05 and 02th for company T, the stock value is open in 38.869999 Adj close is 36.83754. What is your expected close, high, low and volume? | With this information close value is 39.099998, high value is 39.150002, low value is 38.779999 and volume is 22063300 | |
In year 2016, month 05 and 03th for company T, the stock value is open in 39.02 Adj close is 36.658539. What is your expected close, high, low and volume? | With this information close value is 38.91, high value is 39.080002, low value is 38.68 and volume is 21683200 | |
In year 2016, month 05 and 04th for company T, the stock value is open in 38.75 Adj close is 36.630276. What is your expected close, high, low and volume? | With this information close value is 38.880001, high value is 39.0, low value is 38.580002 and volume is 15480800 | |
In year 2016, month 05 and 05th for company T, the stock value is open in 38.939999 Adj close is 36.498375. What is your expected close, high, low and volume? | With this information close value is 38.740002, high value is 38.990002, low value is 38.66 and volume is 16239500 | |
In year 2016, month 05 and 06th for company T, the stock value is open in 38.779999 Adj close is 36.733913. What is your expected close, high, low and volume? | With this information close value is 38.990002, high value is 38.990002, low value is 38.470001 and volume is 15653400 | |
In year 2016, month 05 and 09th for company T, the stock value is open in 38.990002 Adj close is 36.611431. What is your expected close, high, low and volume? | With this information close value is 38.860001, high value is 39.110001, low value is 38.830002 and volume is 13495300 | |
In year 2016, month 05 and 10th for company T, the stock value is open in 39.02 Adj close is 37.035397. What is your expected close, high, low and volume? | With this information close value is 39.310001, high value is 39.380001, low value is 38.98 and volume is 17375700 | |
In year 2016, month 05 and 11th for company T, the stock value is open in 39.27 Adj close is 36.912918. What is your expected close, high, low and volume? | With this information close value is 39.18, high value is 39.349998, low value is 39.02 and volume is 14414800 | |
In year 2016, month 05 and 12th for company T, the stock value is open in 39.299999 Adj close is 37.261505. What is your expected close, high, low and volume? | With this information close value is 39.549999, high value is 39.669998, low value is 39.200001 and volume is 18734900 | |
In year 2016, month 05 and 13th for company T, the stock value is open in 39.490002 Adj close is 36.884655. What is your expected close, high, low and volume? | With this information close value is 39.150002, high value is 39.52, low value is 39.110001 and volume is 16490800 | |
In year 2016, month 05 and 16th for company T, the stock value is open in 38.950001 Adj close is 37.007126. What is your expected close, high, low and volume? | With this information close value is 39.279999, high value is 39.299999, low value is 38.900002 and volume is 15057800 | |
In year 2016, month 05 and 17th for company T, the stock value is open in 39.240002 Adj close is 36.846966. What is your expected close, high, low and volume? | With this information close value is 39.110001, high value is 39.330002, low value is 39.0 and volume is 22056300 | |
In year 2016, month 05 and 18th for company T, the stock value is open in 39.09 Adj close is 36.225159. What is your expected close, high, low and volume? | With this information close value is 38.450001, high value is 39.150002, low value is 38.27 and volume is 25371800 | |
In year 2016, month 05 and 19th for company T, the stock value is open in 38.27 Adj close is 36.215736. What is your expected close, high, low and volume? | With this information close value is 38.439999, high value is 38.470001, low value is 37.77 and volume is 27414800 | |
In year 2016, month 05 and 20th for company T, the stock value is open in 38.639999 Adj close is 36.225159. What is your expected close, high, low and volume? | With this information close value is 38.450001, high value is 38.68, low value is 38.310001 and volume is 20244500 | |
In year 2016, month 05 and 23th for company T, the stock value is open in 38.490002 Adj close is 36.102676. What is your expected close, high, low and volume? | With this information close value is 38.32, high value is 38.509998, low value is 38.259998 and volume is 15380900 | |
In year 2016, month 05 and 24th for company T, the stock value is open in 38.459999 Adj close is 36.272263. What is your expected close, high, low and volume? | With this information close value is 38.5, high value is 38.560001, low value is 38.389999 and volume is 14131700 | |
In year 2016, month 05 and 25th for company T, the stock value is open in 38.669998 Adj close is 36.385319. What is your expected close, high, low and volume? | With this information close value is 38.619999, high value is 38.720001, low value is 38.450001 and volume is 14709500 | |
In year 2016, month 05 and 26th for company T, the stock value is open in 38.689999 Adj close is 36.59259. What is your expected close, high, low and volume? | With this information close value is 38.84, high value is 38.990002, low value is 38.639999 and volume is 16017000 | |
In year 2016, month 05 and 27th for company T, the stock value is open in 38.830002 Adj close is 36.733913. What is your expected close, high, low and volume? | With this information close value is 38.990002, high value is 38.990002, low value is 38.599998 and volume is 15615100 | |
In year 2016, month 05 and 31th for company T, the stock value is open in 39.029999 Adj close is 36.884655. What is your expected close, high, low and volume? | With this information close value is 39.150002, high value is 39.200001, low value is 38.939999 and volume is 27940000 | |
In year 2016, month 06 and 01th for company T, the stock value is open in 39.099998 Adj close is 36.488953. What is your expected close, high, low and volume? | With this information close value is 38.73, high value is 39.119999, low value is 38.610001 and volume is 17055700 | |
In year 2016, month 06 and 02th for company T, the stock value is open in 38.73 Adj close is 36.59259. What is your expected close, high, low and volume? | With this information close value is 38.84, high value is 38.84, low value is 38.580002 and volume is 12301700 | |
In year 2016, month 06 and 03th for company T, the stock value is open in 38.970001 Adj close is 36.941177. What is your expected close, high, low and volume? | With this information close value is 39.209999, high value is 39.27, low value is 38.93 and volume is 19186300 | |
In year 2016, month 06 and 06th for company T, the stock value is open in 39.220001 Adj close is 37.063663. What is your expected close, high, low and volume? | With this information close value is 39.34, high value is 39.48, low value is 39.18 and volume is 16739100 | |
In year 2016, month 06 and 07th for company T, the stock value is open in 39.369999 Adj close is 37.487621. What is your expected close, high, low and volume? | With this information close value is 39.790001, high value is 39.889999, low value is 39.330002 and volume is 24912500 | |
In year 2016, month 06 and 08th for company T, the stock value is open in 39.720001 Adj close is 37.55357. What is your expected close, high, low and volume? | With this information close value is 39.860001, high value is 39.869999, low value is 39.639999 and volume is 14426400 | |
In year 2016, month 06 and 09th for company T, the stock value is open in 39.830002 Adj close is 37.770264. What is your expected close, high, low and volume? | With this information close value is 40.09, high value is 40.169998, low value is 39.650002 and volume is 20692400 | |
In year 2016, month 06 and 10th for company T, the stock value is open in 39.950001 Adj close is 37.996376. What is your expected close, high, low and volume? | With this information close value is 40.330002, high value is 40.529999, low value is 39.880001 and volume is 25865500 | |
In year 2016, month 06 and 13th for company T, the stock value is open in 40.189999 Adj close is 37.864479. What is your expected close, high, low and volume? | With this information close value is 40.189999, high value is 40.459999, low value is 40.130001 and volume is 16689700 | |
In year 2016, month 06 and 14th for company T, the stock value is open in 40.169998 Adj close is 38.043484. What is your expected close, high, low and volume? | With this information close value is 40.380001, high value is 40.470001, low value is 39.93 and volume is 23015000 | |
In year 2016, month 06 and 15th for company T, the stock value is open in 40.439999 Adj close is 37.958687. What is your expected close, high, low and volume? | With this information close value is 40.290001, high value is 40.57, low value is 40.27 and volume is 19480500 | |
In year 2016, month 06 and 16th for company T, the stock value is open in 40.200001 Adj close is 38.147118. What is your expected close, high, low and volume? | With this information close value is 40.490002, high value is 40.560001, low value is 40.139999 and volume is 20105300 | |
In year 2016, month 06 and 17th for company T, the stock value is open in 40.540001 Adj close is 38.37323. What is your expected close, high, low and volume? | With this information close value is 40.73, high value is 40.860001, low value is 40.330002 and volume is 27266000 | |
In year 2016, month 06 and 20th for company T, the stock value is open in 41.040001 Adj close is 38.420334. What is your expected close, high, low and volume? | With this information close value is 40.779999, high value is 41.049999, low value is 40.529999 and volume is 20229700 | |
In year 2016, month 06 and 21th for company T, the stock value is open in 40.830002 Adj close is 38.693554. What is your expected close, high, low and volume? | With this information close value is 41.07, high value is 41.310001, low value is 40.560001 and volume is 19938100 | |
In year 2016, month 06 and 22th for company T, the stock value is open in 41.060001 Adj close is 38.910244. What is your expected close, high, low and volume? | With this information close value is 41.299999, high value is 41.560001, low value is 41.060001 and volume is 20244300 | |
In year 2016, month 06 and 23th for company T, the stock value is open in 41.549999 Adj close is 39.456688. What is your expected close, high, low and volume? | With this information close value is 41.880001, high value is 41.889999, low value is 41.380001 and volume is 19035000 | |
In year 2016, month 06 and 24th for company T, the stock value is open in 41.450001 Adj close is 39.117519. What is your expected close, high, low and volume? | With this information close value is 41.52, high value is 42.23, low value is 41.299999 and volume is 57147200 | |
In year 2016, month 06 and 27th for company T, the stock value is open in 41.290001 Adj close is 39.598. What is your expected close, high, low and volume? | With this information close value is 42.029999, high value is 42.09, low value is 41.290001 and volume is 37455400 | |
In year 2016, month 06 and 28th for company T, the stock value is open in 42.139999 Adj close is 39.588589. What is your expected close, high, low and volume? | With this information close value is 42.02, high value is 42.169998, low value is 41.869999 and volume is 34419000 | |
In year 2016, month 06 and 29th for company T, the stock value is open in 42.220001 Adj close is 40.078495. What is your expected close, high, low and volume? | With this information close value is 42.540001, high value is 42.540001, low value is 42.080002 and volume is 23671500 | |
In year 2016, month 06 and 30th for company T, the stock value is open in 42.689999 Adj close is 40.709728. What is your expected close, high, low and volume? | With this information close value is 43.209999, high value is 43.419998, low value is 42.540001 and volume is 31913400 | |
In year 2016, month 07 and 01th for company T, the stock value is open in 43.209999 Adj close is 40.954685. What is your expected close, high, low and volume? | With this information close value is 43.470001, high value is 43.549999, low value is 43.009998 and volume is 23237300 | |
In year 2016, month 07 and 05th for company T, the stock value is open in 43.5 Adj close is 40.841621. What is your expected close, high, low and volume? | With this information close value is 43.349998, high value is 43.889999, low value is 43.330002 and volume is 35585300 | |
In year 2016, month 07 and 06th for company T, the stock value is open in 42.98 Adj close is 41.060738. What is your expected close, high, low and volume? | With this information close value is 43.099998, high value is 43.099998, low value is 42.439999 and volume is 26454200 | |
In year 2016, month 07 and 07th for company T, the stock value is open in 42.720001 Adj close is 40.298592. What is your expected close, high, low and volume? | With this information close value is 42.299999, high value is 42.900002, low value is 42.130001 and volume is 23707900 | |
In year 2016, month 07 and 08th for company T, the stock value is open in 42.130001 Adj close is 40.593929. What is your expected close, high, low and volume? | With this information close value is 42.610001, high value is 42.689999, low value is 41.700001 and volume is 28443800 | |
In year 2016, month 07 and 11th for company T, the stock value is open in 42.470001 Adj close is 40.498653. What is your expected close, high, low and volume? | With this information close value is 42.509998, high value is 42.599998, low value is 42.209999 and volume is 21593700 | |
In year 2016, month 07 and 12th for company T, the stock value is open in 42.400002 Adj close is 40.403389. What is your expected close, high, low and volume? | With this information close value is 42.41, high value is 42.599998, low value is 42.23 and volume is 18676600 | |
In year 2016, month 07 and 13th for company T, the stock value is open in 42.459999 Adj close is 40.574875. What is your expected close, high, low and volume? | With this information close value is 42.59, high value is 42.869999, low value is 42.349998 and volume is 14852300 | |
In year 2016, month 07 and 14th for company T, the stock value is open in 42.450001 Adj close is 40.746361. What is your expected close, high, low and volume? | With this information close value is 42.77, high value is 42.959999, low value is 42.450001 and volume is 16655300 | |
In year 2016, month 07 and 15th for company T, the stock value is open in 42.91 Adj close is 40.86068. What is your expected close, high, low and volume? | With this information close value is 42.889999, high value is 43.080002, low value is 42.700001 and volume is 16646600 | |
In year 2016, month 07 and 18th for company T, the stock value is open in 42.860001 Adj close is 40.822571. What is your expected close, high, low and volume? | With this information close value is 42.849998, high value is 42.900002, low value is 42.669998 and volume is 12340700 | |
In year 2016, month 07 and 19th for company T, the stock value is open in 42.790001 Adj close is 40.746361. What is your expected close, high, low and volume? | With this information close value is 42.77, high value is 42.849998, low value is 42.68 and volume is 13665600 | |
In year 2016, month 07 and 20th for company T, the stock value is open in 42.75 Adj close is 40.689194. What is your expected close, high, low and volume? | With this information close value is 42.709999, high value is 42.810001, low value is 42.52 and volume is 14088400 | |
In year 2016, month 07 and 21th for company T, the stock value is open in 42.549999 Adj close is 40.50819. What is your expected close, high, low and volume? | With this information close value is 42.52, high value is 42.779999, low value is 42.34 and volume is 21640500 | |
In year 2016, month 07 and 22th for company T, the stock value is open in 42.529999 Adj close is 41.070271. What is your expected close, high, low and volume? | With this information close value is 43.110001, high value is 43.439999, low value is 42.5 and volume is 30724300 | |
In year 2016, month 07 and 25th for company T, the stock value is open in 42.93 Adj close is 40.908314. What is your expected close, high, low and volume? | With this information close value is 42.939999, high value is 42.970001, low value is 42.709999 and volume is 14591600 | |
In year 2016, month 07 and 26th for company T, the stock value is open in 42.880001 Adj close is 40.374809. What is your expected close, high, low and volume? | With this information close value is 42.380001, high value is 42.98, low value is 42.279999 and volume is 20078600 | |
In year 2016, month 07 and 27th for company T, the stock value is open in 42.369999 Adj close is 40.736828. What is your expected close, high, low and volume? | With this information close value is 42.759998, high value is 42.919998, low value is 42.369999 and volume is 19811100 | |
In year 2016, month 07 and 28th for company T, the stock value is open in 42.669998 Adj close is 40.565346. What is your expected close, high, low and volume? | With this information close value is 42.580002, high value is 42.68, low value is 42.349998 and volume is 13510400 | |
In year 2016, month 07 and 29th for company T, the stock value is open in 42.619999 Adj close is 41.241753. What is your expected close, high, low and volume? | With this information close value is 43.290001, high value is 43.389999, low value is 42.459999 and volume is 25245700 | |
In year 2016, month 08 and 01th for company T, the stock value is open in 43.25 Adj close is 41.136959. What is your expected close, high, low and volume? | With this information close value is 43.18, high value is 43.5, low value is 43.110001 and volume is 20650200 | |
In year 2016, month 08 and 02th for company T, the stock value is open in 43.290001 Adj close is 41.117901. What is your expected close, high, low and volume? | With this information close value is 43.16, high value is 43.310001, low value is 42.919998 and volume is 19595000 | |
In year 2016, month 08 and 03th for company T, the stock value is open in 43.09 Adj close is 41.098846. What is your expected close, high, low and volume? | With this information close value is 43.139999, high value is 43.220001, low value is 42.919998 and volume is 13632500 | |
In year 2016, month 08 and 04th for company T, the stock value is open in 43.18 Adj close is 41.041691. What is your expected close, high, low and volume? | With this information close value is 43.080002, high value is 43.240002, low value is 42.950001 and volume is 11894000 | |
In year 2016, month 08 and 05th for company T, the stock value is open in 43.16 Adj close is 41.117901. What is your expected close, high, low and volume? | With this information close value is 43.16, high value is 43.220001, low value is 42.77 and volume is 19623200 | |
In year 2016, month 08 and 08th for company T, the stock value is open in 43.169998 Adj close is 40.898788. What is your expected close, high, low and volume? | With this information close value is 42.93, high value is 43.169998, low value is 42.799999 and volume is 14033600 | |
In year 2016, month 08 and 09th for company T, the stock value is open in 42.950001 Adj close is 41.041691. What is your expected close, high, low and volume? | With this information close value is 43.080002, high value is 43.09, low value is 42.779999 and volume is 14758200 | |
In year 2016, month 08 and 10th for company T, the stock value is open in 43.060001 Adj close is 41.15601. What is your expected close, high, low and volume? | With this information close value is 43.200001, high value is 43.299999, low value is 43.060001 and volume is 11733500 | |
In year 2016, month 08 and 11th for company T, the stock value is open in 43.310001 Adj close is 41.337021. What is your expected close, high, low and volume? | With this information close value is 43.389999, high value is 43.48, low value is 43.259998 and volume is 11979700 | |
In year 2016, month 08 and 12th for company T, the stock value is open in 43.41 Adj close is 41.232224. What is your expected close, high, low and volume? | With this information close value is 43.279999, high value is 43.459999, low value is 43.189999 and volume is 10541300 | |
In year 2016, month 08 and 15th for company T, the stock value is open in 43.209999 Adj close is 40.984531. What is your expected close, high, low and volume? | With this information close value is 43.02, high value is 43.32, low value is 43.02 and volume is 16248000 | |
In year 2016, month 08 and 16th for company T, the stock value is open in 43.0 Adj close is 39.974686. What is your expected close, high, low and volume? | With this information close value is 41.959999, high value is 43.009998, low value is 41.91 and volume is 31646500 | |
In year 2016, month 08 and 17th for company T, the stock value is open in 42.009998 Adj close is 39.879414. What is your expected close, high, low and volume? | With this information close value is 41.860001, high value is 42.080002, low value is 41.34 and volume is 29338700 | |
In year 2016, month 08 and 18th for company T, the stock value is open in 41.740002 Adj close is 39.441181. What is your expected close, high, low and volume? | With this information close value is 41.400002, high value is 41.84, low value is 41.110001 and volume is 32552500 | |
In year 2016, month 08 and 19th for company T, the stock value is open in 41.23 Adj close is 39.06963. What is your expected close, high, low and volume? | With this information close value is 41.009998, high value is 41.25, low value is 40.689999 and volume is 29461900 | |
In year 2016, month 08 and 22th for company T, the stock value is open in 40.919998 Adj close is 38.974361. What is your expected close, high, low and volume? | With this information close value is 40.91, high value is 40.990002, low value is 40.549999 and volume is 17672700 | |
In year 2016, month 08 and 23th for company T, the stock value is open in 40.990002 Adj close is 38.917198. What is your expected close, high, low and volume? | With this information close value is 40.849998, high value is 41.029999, low value is 40.779999 and volume is 15053500 | |
In year 2016, month 08 and 24th for company T, the stock value is open in 40.900002 Adj close is 38.936253. What is your expected close, high, low and volume? | With this information close value is 40.869999, high value is 40.990002, low value is 40.599998 and volume is 16168900 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.