instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2015, month 06 and 18th for company T, the stock value is open in 34.799999 Adj close is 31.267521. What is your expected close, high, low and volume? | With this information close value is 35.02, high value is 35.099998, low value is 34.759998 and volume is 37333200 | |
In year 2015, month 06 and 19th for company T, the stock value is open in 34.919998 Adj close is 31.240732. What is your expected close, high, low and volume? | With this information close value is 34.990002, high value is 35.060001, low value is 34.880001 and volume is 35661000 | |
In year 2015, month 06 and 22th for company T, the stock value is open in 35.099998 Adj close is 31.285379. What is your expected close, high, low and volume? | With this information close value is 35.040001, high value is 35.150002, low value is 35.0 and volume is 23586500 | |
In year 2015, month 06 and 23th for company T, the stock value is open in 35.57 Adj close is 32.062153. What is your expected close, high, low and volume? | With this information close value is 35.91, high value is 36.25, low value is 35.509998 and volume is 69970900 | |
In year 2015, month 06 and 24th for company T, the stock value is open in 35.919998 Adj close is 31.946077. What is your expected close, high, low and volume? | With this information close value is 35.779999, high value is 35.950001, low value is 35.68 and volume is 33443200 | |
In year 2015, month 06 and 25th for company T, the stock value is open in 36.130001 Adj close is 32.303219. What is your expected close, high, low and volume? | With this information close value is 36.18, high value is 36.450001, low value is 36.040001 and volume is 47585200 | |
In year 2015, month 06 and 26th for company T, the stock value is open in 36.380001 Adj close is 32.249645. What is your expected close, high, low and volume? | With this information close value is 36.119999, high value is 36.400002, low value is 35.91 and volume is 30005900 | |
In year 2015, month 06 and 29th for company T, the stock value is open in 35.869999 Adj close is 31.937153. What is your expected close, high, low and volume? | With this information close value is 35.77, high value is 36.23, low value is 35.75 and volume is 28999200 | |
In year 2015, month 06 and 30th for company T, the stock value is open in 36.029999 Adj close is 31.713943. What is your expected close, high, low and volume? | With this information close value is 35.52, high value is 36.150002, low value is 35.459999 and volume is 31390100 | |
In year 2015, month 07 and 01th for company T, the stock value is open in 35.59 Adj close is 31.758585. What is your expected close, high, low and volume? | With this information close value is 35.57, high value is 35.630001, low value is 35.27 and volume is 36972200 | |
In year 2015, month 07 and 02th for company T, the stock value is open in 35.849998 Adj close is 31.90144. What is your expected close, high, low and volume? | With this information close value is 35.73, high value is 35.93, low value is 35.639999 and volume is 22254300 | |
In year 2015, month 07 and 06th for company T, the stock value is open in 35.599998 Adj close is 31.794302. What is your expected close, high, low and volume? | With this information close value is 35.610001, high value is 35.66, low value is 35.470001 and volume is 25640300 | |
In year 2015, month 07 and 07th for company T, the stock value is open in 35.790001 Adj close is 31.937153. What is your expected close, high, low and volume? | With this information close value is 35.77, high value is 35.849998, low value is 35.369999 and volume is 27143900 | |
In year 2015, month 07 and 08th for company T, the stock value is open in 35.279999 Adj close is 31.475739. What is your expected close, high, low and volume? | With this information close value is 34.790001, high value is 35.32, low value is 34.740002 and volume is 31591700 | |
In year 2015, month 07 and 09th for company T, the stock value is open in 35.02 Adj close is 31.113844. What is your expected close, high, low and volume? | With this information close value is 34.389999, high value is 35.040001, low value is 34.330002 and volume is 33051600 | |
In year 2015, month 07 and 10th for company T, the stock value is open in 34.619999 Adj close is 31.349075. What is your expected close, high, low and volume? | With this information close value is 34.650002, high value is 34.849998, low value is 34.549999 and volume is 30999200 | |
In year 2015, month 07 and 13th for company T, the stock value is open in 34.75 Adj close is 31.557161. What is your expected close, high, low and volume? | With this information close value is 34.880001, high value is 34.970001, low value is 34.669998 and volume is 26803200 | |
In year 2015, month 07 and 14th for company T, the stock value is open in 34.740002 Adj close is 31.774303. What is your expected close, high, low and volume? | With this information close value is 35.119999, high value is 35.130001, low value is 34.66 and volume is 25142400 | |
In year 2015, month 07 and 15th for company T, the stock value is open in 35.099998 Adj close is 31.421457. What is your expected close, high, low and volume? | With this information close value is 34.73, high value is 35.130001, low value is 34.68 and volume is 29044900 | |
In year 2015, month 07 and 16th for company T, the stock value is open in 34.849998 Adj close is 31.810492. What is your expected close, high, low and volume? | With this information close value is 35.16, high value is 35.189999, low value is 34.849998 and volume is 18452300 | |
In year 2015, month 07 and 17th for company T, the stock value is open in 35.099998 Adj close is 31.67478. What is your expected close, high, low and volume? | With this information close value is 35.009998, high value is 35.240002, low value is 34.900002 and volume is 21900300 | |
In year 2015, month 07 and 20th for company T, the stock value is open in 35.040001 Adj close is 31.575262. What is your expected close, high, low and volume? | With this information close value is 34.900002, high value is 35.060001, low value is 34.709999 and volume is 22216800 | |
In year 2015, month 07 and 21th for company T, the stock value is open in 34.669998 Adj close is 31.276699. What is your expected close, high, low and volume? | With this information close value is 34.57, high value is 34.669998, low value is 34.389999 and volume is 27871700 | |
In year 2015, month 07 and 22th for company T, the stock value is open in 34.25 Adj close is 31.005278. What is your expected close, high, low and volume? | With this information close value is 34.27, high value is 34.349998, low value is 34.02 and volume is 51795800 | |
In year 2015, month 07 and 23th for company T, the stock value is open in 34.279999 Adj close is 30.697666. What is your expected close, high, low and volume? | With this information close value is 33.93, high value is 34.34, low value is 33.860001 and volume is 37054300 | |
In year 2015, month 07 and 24th for company T, the stock value is open in 34.66 Adj close is 31.023371. What is your expected close, high, low and volume? | With this information close value is 34.290001, high value is 35.09, low value is 34.290001 and volume is 87250900 | |
In year 2015, month 07 and 27th for company T, the stock value is open in 34.220001 Adj close is 31.050518. What is your expected close, high, low and volume? | With this information close value is 34.32, high value is 34.66, low value is 34.02 and volume is 50523600 | |
In year 2015, month 07 and 28th for company T, the stock value is open in 34.57 Adj close is 31.059566. What is your expected close, high, low and volume? | With this information close value is 34.330002, high value is 34.580002, low value is 34.220001 and volume is 52950700 | |
In year 2015, month 07 and 29th for company T, the stock value is open in 34.470001 Adj close is 31.385265. What is your expected close, high, low and volume? | With this information close value is 34.689999, high value is 34.91, low value is 34.369999 and volume is 42986100 | |
In year 2015, month 07 and 30th for company T, the stock value is open in 34.860001 Adj close is 31.484783. What is your expected close, high, low and volume? | With this information close value is 34.799999, high value is 34.889999, low value is 34.68 and volume is 25958800 | |
In year 2015, month 07 and 31th for company T, the stock value is open in 34.939999 Adj close is 31.430504. What is your expected close, high, low and volume? | With this information close value is 34.740002, high value is 34.990002, low value is 34.720001 and volume is 29880900 | |
In year 2015, month 08 and 03th for company T, the stock value is open in 34.950001 Adj close is 31.358122. What is your expected close, high, low and volume? | With this information close value is 34.66, high value is 35.02, low value is 34.5 and volume is 29677600 | |
In year 2015, month 08 and 04th for company T, the stock value is open in 34.790001 Adj close is 31.285748. What is your expected close, high, low and volume? | With this information close value is 34.580002, high value is 34.799999, low value is 34.5 and volume is 26249900 | |
In year 2015, month 08 and 05th for company T, the stock value is open in 34.790001 Adj close is 31.276699. What is your expected close, high, low and volume? | With this information close value is 34.57, high value is 34.830002, low value is 34.509998 and volume is 22837600 | |
In year 2015, month 08 and 06th for company T, the stock value is open in 34.549999 Adj close is 30.978136. What is your expected close, high, low and volume? | With this information close value is 34.240002, high value is 34.59, low value is 33.950001 and volume is 32734200 | |
In year 2015, month 08 and 07th for company T, the stock value is open in 34.110001 Adj close is 30.950993. What is your expected close, high, low and volume? | With this information close value is 34.209999, high value is 34.259998, low value is 34.040001 and volume is 25627600 | |
In year 2015, month 08 and 10th for company T, the stock value is open in 34.299999 Adj close is 31.466692. What is your expected close, high, low and volume? | With this information close value is 34.779999, high value is 34.779999, low value is 34.200001 and volume is 29179800 | |
In year 2015, month 08 and 11th for company T, the stock value is open in 34.599998 Adj close is 31.349075. What is your expected close, high, low and volume? | With this information close value is 34.650002, high value is 34.959999, low value is 34.57 and volume is 35402700 | |
In year 2015, month 08 and 12th for company T, the stock value is open in 33.860001 Adj close is 30.779093. What is your expected close, high, low and volume? | With this information close value is 34.02, high value is 34.07, low value is 33.450001 and volume is 61974500 | |
In year 2015, month 08 and 13th for company T, the stock value is open in 34.009998 Adj close is 30.589098. What is your expected close, high, low and volume? | With this information close value is 33.810001, high value is 34.169998, low value is 33.790001 and volume is 35521100 | |
In year 2015, month 08 and 14th for company T, the stock value is open in 33.91 Adj close is 30.806231. What is your expected close, high, low and volume? | With this information close value is 34.049999, high value is 34.049999, low value is 33.779999 and volume is 22759600 | |
In year 2015, month 08 and 17th for company T, the stock value is open in 33.959999 Adj close is 30.969084. What is your expected close, high, low and volume? | With this information close value is 34.23, high value is 34.23, low value is 33.900002 and volume is 21050600 | |
In year 2015, month 08 and 18th for company T, the stock value is open in 34.16 Adj close is 31.077658. What is your expected close, high, low and volume? | With this information close value is 34.349998, high value is 34.43, low value is 34.119999 and volume is 20538200 | |
In year 2015, month 08 and 19th for company T, the stock value is open in 34.299999 Adj close is 31.086706. What is your expected close, high, low and volume? | With this information close value is 34.360001, high value is 34.5, low value is 34.07 and volume is 21046100 | |
In year 2015, month 08 and 20th for company T, the stock value is open in 34.169998 Adj close is 30.715759. What is your expected close, high, low and volume? | With this information close value is 33.950001, high value is 34.459999, low value is 33.950001 and volume is 38363400 | |
In year 2015, month 08 and 21th for company T, the stock value is open in 33.700001 Adj close is 30.200066. What is your expected close, high, low and volume? | With this information close value is 33.380001, high value is 33.950001, low value is 33.380001 and volume is 41636700 | |
In year 2015, month 08 and 24th for company T, the stock value is open in 32.18 Adj close is 29.28628. What is your expected close, high, low and volume? | With this information close value is 32.369999, high value is 32.689999, low value is 30.969999 and volume is 77231300 | |
In year 2015, month 08 and 25th for company T, the stock value is open in 33.110001 Adj close is 28.77058. What is your expected close, high, low and volume? | With this information close value is 31.799999, high value is 33.110001, low value is 31.77 and volume is 50674200 | |
In year 2015, month 08 and 26th for company T, the stock value is open in 32.360001 Adj close is 29.575796. What is your expected close, high, low and volume? | With this information close value is 32.689999, high value is 32.849998, low value is 32.009998 and volume is 49631200 | |
In year 2015, month 08 and 27th for company T, the stock value is open in 33.009998 Adj close is 30.254345. What is your expected close, high, low and volume? | With this information close value is 33.439999, high value is 33.490002, low value is 32.82 and volume is 42589900 | |
In year 2015, month 08 and 28th for company T, the stock value is open in 33.34 Adj close is 30.118641. What is your expected close, high, low and volume? | With this information close value is 33.290001, high value is 33.450001, low value is 33.099998 and volume is 24154000 | |
In year 2015, month 08 and 31th for company T, the stock value is open in 33.200001 Adj close is 30.037209. What is your expected close, high, low and volume? | With this information close value is 33.200001, high value is 33.279999, low value is 33.009998 and volume is 22286500 | |
In year 2015, month 09 and 01th for company T, the stock value is open in 32.599998 Adj close is 29.241043. What is your expected close, high, low and volume? | With this information close value is 32.32, high value is 32.790001, low value is 32.16 and volume is 33048000 | |
In year 2015, month 09 and 02th for company T, the stock value is open in 32.970001 Adj close is 29.693409. What is your expected close, high, low and volume? | With this information close value is 32.82, high value is 32.970001, low value is 32.5 and volume is 24093000 | |
In year 2015, month 09 and 03th for company T, the stock value is open in 32.970001 Adj close is 29.892452. What is your expected close, high, low and volume? | With this information close value is 33.040001, high value is 33.240002, low value is 32.919998 and volume is 22833400 | |
In year 2015, month 09 and 04th for company T, the stock value is open in 32.68 Adj close is 29.458183. What is your expected close, high, low and volume? | With this information close value is 32.560001, high value is 32.779999, low value is 32.349998 and volume is 29318900 | |
In year 2015, month 09 and 08th for company T, the stock value is open in 32.950001 Adj close is 29.982922. What is your expected close, high, low and volume? | With this information close value is 33.139999, high value is 33.189999, low value is 32.810001 and volume is 18851000 | |
In year 2015, month 09 and 09th for company T, the stock value is open in 33.400002 Adj close is 29.657217. What is your expected close, high, low and volume? | With this information close value is 32.779999, high value is 33.5, low value is 32.720001 and volume is 22559100 | |
In year 2015, month 09 and 10th for company T, the stock value is open in 32.77 Adj close is 29.630077. What is your expected close, high, low and volume? | With this information close value is 32.75, high value is 32.84, low value is 32.549999 and volume is 25602300 | |
In year 2015, month 09 and 11th for company T, the stock value is open in 32.73 Adj close is 29.60294. What is your expected close, high, low and volume? | With this information close value is 32.720001, high value is 32.779999, low value is 32.560001 and volume is 17626900 | |
In year 2015, month 09 and 14th for company T, the stock value is open in 32.740002 Adj close is 29.449133. What is your expected close, high, low and volume? | With this information close value is 32.549999, high value is 32.779999, low value is 32.509998 and volume is 18504700 | |
In year 2015, month 09 and 15th for company T, the stock value is open in 32.68 Adj close is 29.729599. What is your expected close, high, low and volume? | With this information close value is 32.860001, high value is 32.93, low value is 32.540001 and volume is 22371700 | |
In year 2015, month 09 and 16th for company T, the stock value is open in 32.860001 Adj close is 29.801977. What is your expected close, high, low and volume? | With this information close value is 32.939999, high value is 33.099998, low value is 32.759998 and volume is 23514200 | |
In year 2015, month 09 and 17th for company T, the stock value is open in 32.73 Adj close is 29.657217. What is your expected close, high, low and volume? | With this information close value is 32.779999, high value is 33.139999, low value is 32.41 and volume is 37922100 | |
In year 2015, month 09 and 18th for company T, the stock value is open in 32.68 Adj close is 29.449133. What is your expected close, high, low and volume? | With this information close value is 32.549999, high value is 32.790001, low value is 32.41 and volume is 44627200 | |
In year 2015, month 09 and 21th for company T, the stock value is open in 32.549999 Adj close is 29.458183. What is your expected close, high, low and volume? | With this information close value is 32.560001, high value is 32.689999, low value is 32.450001 and volume is 19870300 | |
In year 2015, month 09 and 22th for company T, the stock value is open in 32.32 Adj close is 29.195807. What is your expected close, high, low and volume? | With this information close value is 32.27, high value is 32.450001, low value is 32.130001 and volume is 25518700 | |
In year 2015, month 09 and 23th for company T, the stock value is open in 32.290001 Adj close is 29.132475. What is your expected close, high, low and volume? | With this information close value is 32.200001, high value is 32.34, low value is 32.040001 and volume is 15739200 | |
In year 2015, month 09 and 24th for company T, the stock value is open in 32.02 Adj close is 29.051048. What is your expected close, high, low and volume? | With this information close value is 32.110001, high value is 32.23, low value is 31.950001 and volume is 24741400 | |
In year 2015, month 09 and 25th for company T, the stock value is open in 32.27 Adj close is 29.250093. What is your expected close, high, low and volume? | With this information close value is 32.330002, high value is 32.700001, low value is 32.16 and volume is 27104200 | |
In year 2015, month 09 and 28th for company T, the stock value is open in 32.259998 Adj close is 28.861053. What is your expected close, high, low and volume? | With this information close value is 31.9, high value is 32.34, low value is 31.879999 and volume is 35924900 | |
In year 2015, month 09 and 29th for company T, the stock value is open in 31.99 Adj close is 29.014858. What is your expected close, high, low and volume? | With this information close value is 32.07, high value is 32.18, low value is 31.85 and volume is 33785200 | |
In year 2015, month 09 and 30th for company T, the stock value is open in 32.360001 Adj close is 29.476276. What is your expected close, high, low and volume? | With this information close value is 32.580002, high value is 32.709999, low value is 32.240002 and volume is 34815500 | |
In year 2015, month 10 and 01th for company T, the stock value is open in 32.48 Adj close is 29.431036. What is your expected close, high, low and volume? | With this information close value is 32.529999, high value is 32.639999, low value is 32.169998 and volume is 30815500 | |
In year 2015, month 10 and 02th for company T, the stock value is open in 32.34 Adj close is 29.53056. What is your expected close, high, low and volume? | With this information close value is 32.639999, high value is 32.639999, low value is 32.189999 and volume is 28505900 | |
In year 2015, month 10 and 05th for company T, the stock value is open in 32.98 Adj close is 30.2453. What is your expected close, high, low and volume? | With this information close value is 33.43, high value is 33.490002, low value is 32.970001 and volume is 27876700 | |
In year 2015, month 10 and 06th for company T, the stock value is open in 33.5 Adj close is 30.136734. What is your expected close, high, low and volume? | With this information close value is 33.310001, high value is 33.52, low value is 33.25 and volume is 27867000 | |
In year 2015, month 10 and 07th for company T, the stock value is open in 33.07 Adj close is 30.393681. What is your expected close, high, low and volume? | With this information close value is 33.119999, high value is 33.34, low value is 33.009998 and volume is 21010300 | |
In year 2015, month 10 and 08th for company T, the stock value is open in 33.110001 Adj close is 30.650637. What is your expected close, high, low and volume? | With this information close value is 33.400002, high value is 33.41, low value is 32.869999 and volume is 17305200 | |
In year 2015, month 10 and 09th for company T, the stock value is open in 33.419998 Adj close is 30.412029. What is your expected close, high, low and volume? | With this information close value is 33.139999, high value is 33.52, low value is 33.0 and volume is 19351300 | |
In year 2015, month 10 and 12th for company T, the stock value is open in 33.200001 Adj close is 30.558863. What is your expected close, high, low and volume? | With this information close value is 33.299999, high value is 33.310001, low value is 33.07 and volume is 14204200 | |
In year 2015, month 10 and 13th for company T, the stock value is open in 33.189999 Adj close is 30.485451. What is your expected close, high, low and volume? | With this information close value is 33.220001, high value is 33.290001, low value is 33.060001 and volume is 22148600 | |
In year 2015, month 10 and 14th for company T, the stock value is open in 33.23 Adj close is 30.531334. What is your expected close, high, low and volume? | With this information close value is 33.27, high value is 33.389999, low value is 33.099998 and volume is 23682900 | |
In year 2015, month 10 and 15th for company T, the stock value is open in 33.330002 Adj close is 30.733225. What is your expected close, high, low and volume? | With this information close value is 33.490002, high value is 33.5, low value is 33.200001 and volume is 19170400 | |
In year 2015, month 10 and 16th for company T, the stock value is open in 33.75 Adj close is 31.045238. What is your expected close, high, low and volume? | With this information close value is 33.830002, high value is 33.860001, low value is 33.540001 and volume is 33237000 | |
In year 2015, month 10 and 19th for company T, the stock value is open in 33.630001 Adj close is 30.861702. What is your expected close, high, low and volume? | With this information close value is 33.630001, high value is 33.689999, low value is 33.419998 and volume is 28250800 | |
In year 2015, month 10 and 20th for company T, the stock value is open in 33.59 Adj close is 30.971821. What is your expected close, high, low and volume? | With this information close value is 33.75, high value is 33.849998, low value is 33.52 and volume is 20014100 | |
In year 2015, month 10 and 21th for company T, the stock value is open in 33.880001 Adj close is 30.834169. What is your expected close, high, low and volume? | With this information close value is 33.599998, high value is 33.939999, low value is 33.330002 and volume is 27215000 | |
In year 2015, month 10 and 22th for company T, the stock value is open in 33.459999 Adj close is 31.164536. What is your expected close, high, low and volume? | With this information close value is 33.959999, high value is 34.16, low value is 33.459999 and volume is 33298700 | |
In year 2015, month 10 and 23th for company T, the stock value is open in 34.700001 Adj close is 30.962646. What is your expected close, high, low and volume? | With this information close value is 33.740002, high value is 34.740002, low value is 33.619999 and volume is 46231400 | |
In year 2015, month 10 and 26th for company T, the stock value is open in 33.75 Adj close is 30.889229. What is your expected close, high, low and volume? | With this information close value is 33.66, high value is 33.759998, low value is 33.48 and volume is 25419200 | |
In year 2015, month 10 and 27th for company T, the stock value is open in 33.57 Adj close is 30.476274. What is your expected close, high, low and volume? | With this information close value is 33.209999, high value is 33.610001, low value is 33.16 and volume is 24456000 | |
In year 2015, month 10 and 28th for company T, the stock value is open in 33.360001 Adj close is 30.668985. What is your expected close, high, low and volume? | With this information close value is 33.419998, high value is 33.599998, low value is 33.130001 and volume is 27816800 | |
In year 2015, month 10 and 29th for company T, the stock value is open in 33.48 Adj close is 30.788284. What is your expected close, high, low and volume? | With this information close value is 33.549999, high value is 33.669998, low value is 33.279999 and volume is 17841800 | |
In year 2015, month 10 and 30th for company T, the stock value is open in 33.619999 Adj close is 30.751579. What is your expected close, high, low and volume? | With this information close value is 33.509998, high value is 33.75, low value is 33.509998 and volume is 24581800 | |
In year 2015, month 11 and 02th for company T, the stock value is open in 33.689999 Adj close is 30.843348. What is your expected close, high, low and volume? | With this information close value is 33.610001, high value is 33.779999, low value is 33.389999 and volume is 25538700 | |
In year 2015, month 11 and 03th for company T, the stock value is open in 33.549999 Adj close is 30.861702. What is your expected close, high, low and volume? | With this information close value is 33.630001, high value is 33.75, low value is 33.459999 and volume is 17702800 | |
In year 2015, month 11 and 04th for company T, the stock value is open in 33.759998 Adj close is 30.724049. What is your expected close, high, low and volume? | With this information close value is 33.48, high value is 33.779999, low value is 33.439999 and volume is 17296100 | |
In year 2015, month 11 and 05th for company T, the stock value is open in 33.490002 Adj close is 30.595572. What is your expected close, high, low and volume? | With this information close value is 33.34, high value is 33.560001, low value is 33.27 and volume is 16142700 | |
In year 2015, month 11 and 06th for company T, the stock value is open in 33.220001 Adj close is 30.430391. What is your expected close, high, low and volume? | With this information close value is 33.16, high value is 33.27, low value is 32.860001 and volume is 21494500 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.