instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2015, month 11 and 09th for company T, the stock value is open in 32.959999 Adj close is 30.13673. What is your expected close, high, low and volume? | With this information close value is 32.84, high value is 32.970001, low value is 32.75 and volume is 20434300 | |
In year 2015, month 11 and 10th for company T, the stock value is open in 32.860001 Adj close is 30.090849. What is your expected close, high, low and volume? | With this information close value is 32.790001, high value is 32.900002, low value is 32.669998 and volume is 19263300 | |
In year 2015, month 11 and 11th for company T, the stock value is open in 32.84 Adj close is 30.210144. What is your expected close, high, low and volume? | With this information close value is 32.919998, high value is 33.0, low value is 32.799999 and volume is 14038900 | |
In year 2015, month 11 and 12th for company T, the stock value is open in 32.84 Adj close is 29.999073. What is your expected close, high, low and volume? | With this information close value is 32.689999, high value is 32.860001, low value is 32.630001 and volume is 17408400 | |
In year 2015, month 11 and 13th for company T, the stock value is open in 32.639999 Adj close is 29.65036. What is your expected close, high, low and volume? | With this information close value is 32.310001, high value is 32.84, low value is 32.310001 and volume is 23626900 | |
In year 2015, month 11 and 16th for company T, the stock value is open in 32.349998 Adj close is 30.320267. What is your expected close, high, low and volume? | With this information close value is 33.040001, high value is 33.049999, low value is 32.220001 and volume is 23601600 | |
In year 2015, month 11 and 17th for company T, the stock value is open in 33.07 Adj close is 30.522154. What is your expected close, high, low and volume? | With this information close value is 33.259998, high value is 33.52, low value is 33.060001 and volume is 20367700 | |
In year 2015, month 11 and 18th for company T, the stock value is open in 33.25 Adj close is 30.779108. What is your expected close, high, low and volume? | With this information close value is 33.540001, high value is 33.580002, low value is 33.02 and volume is 22233800 | |
In year 2015, month 11 and 19th for company T, the stock value is open in 33.52 Adj close is 30.852526. What is your expected close, high, low and volume? | With this information close value is 33.619999, high value is 33.75, low value is 33.470001 and volume is 17963200 | |
In year 2015, month 11 and 20th for company T, the stock value is open in 33.740002 Adj close is 30.889229. What is your expected close, high, low and volume? | With this information close value is 33.66, high value is 33.779999, low value is 33.549999 and volume is 20454600 | |
In year 2015, month 11 and 23th for company T, the stock value is open in 33.66 Adj close is 30.70569. What is your expected close, high, low and volume? | With this information close value is 33.459999, high value is 33.68, low value is 33.43 and volume is 15273700 | |
In year 2015, month 11 and 24th for company T, the stock value is open in 33.290001 Adj close is 30.641457. What is your expected close, high, low and volume? | With this information close value is 33.389999, high value is 33.59, low value is 33.200001 and volume is 17717500 | |
In year 2015, month 11 and 25th for company T, the stock value is open in 33.349998 Adj close is 30.696518. What is your expected close, high, low and volume? | With this information close value is 33.450001, high value is 33.5, low value is 33.240002 and volume is 14601700 | |
In year 2015, month 11 and 27th for company T, the stock value is open in 33.5 Adj close is 30.806641. What is your expected close, high, low and volume? | With this information close value is 33.57, high value is 33.779999, low value is 33.48 and volume is 9327100 | |
In year 2015, month 11 and 30th for company T, the stock value is open in 33.59 Adj close is 30.898401. What is your expected close, high, low and volume? | With this information close value is 33.669998, high value is 33.75, low value is 33.419998 and volume is 24902300 | |
In year 2015, month 12 and 01th for company T, the stock value is open in 33.779999 Adj close is 30.990175. What is your expected close, high, low and volume? | With this information close value is 33.77, high value is 33.970001, low value is 33.580002 and volume is 16761500 | |
In year 2015, month 12 and 02th for company T, the stock value is open in 33.759998 Adj close is 30.797464. What is your expected close, high, low and volume? | With this information close value is 33.560001, high value is 33.950001, low value is 33.540001 and volume is 25851600 | |
In year 2015, month 12 and 03th for company T, the stock value is open in 33.610001 Adj close is 30.375328. What is your expected close, high, low and volume? | With this information close value is 33.099998, high value is 33.66, low value is 33.009998 and volume is 28748300 | |
In year 2015, month 12 and 04th for company T, the stock value is open in 33.189999 Adj close is 31.302193. What is your expected close, high, low and volume? | With this information close value is 34.110001, high value is 34.169998, low value is 33.169998 and volume is 35685900 | |
In year 2015, month 12 and 07th for company T, the stock value is open in 33.880001 Adj close is 31.449015. What is your expected close, high, low and volume? | With this information close value is 34.27, high value is 34.389999, low value is 33.880001 and volume is 33956200 | |
In year 2015, month 12 and 08th for company T, the stock value is open in 33.950001 Adj close is 31.063587. What is your expected close, high, low and volume? | With this information close value is 33.849998, high value is 34.099998, low value is 33.630001 and volume is 28419900 | |
In year 2015, month 12 and 09th for company T, the stock value is open in 33.75 Adj close is 30.806641. What is your expected close, high, low and volume? | With this information close value is 33.57, high value is 34.23, low value is 33.470001 and volume is 25052200 | |
In year 2015, month 12 and 10th for company T, the stock value is open in 33.630001 Adj close is 30.898401. What is your expected close, high, low and volume? | With this information close value is 33.669998, high value is 34.029999, low value is 33.549999 and volume is 27655000 | |
In year 2015, month 12 and 11th for company T, the stock value is open in 33.41 Adj close is 30.439562. What is your expected close, high, low and volume? | With this information close value is 33.169998, high value is 33.59, low value is 33.09 and volume is 26950900 | |
In year 2015, month 12 and 14th for company T, the stock value is open in 33.150002 Adj close is 30.834169. What is your expected close, high, low and volume? | With this information close value is 33.599998, high value is 33.650002, low value is 33.110001 and volume is 26398200 | |
In year 2015, month 12 and 15th for company T, the stock value is open in 33.720001 Adj close is 31.026882. What is your expected close, high, low and volume? | With this information close value is 33.810001, high value is 33.93, low value is 33.41 and volume is 25359500 | |
In year 2015, month 12 and 16th for company T, the stock value is open in 33.91 Adj close is 31.568317. What is your expected close, high, low and volume? | With this information close value is 34.400002, high value is 34.48, low value is 33.900002 and volume is 31192700 | |
In year 2015, month 12 and 17th for company T, the stock value is open in 34.419998 Adj close is 31.228773. What is your expected close, high, low and volume? | With this information close value is 34.029999, high value is 34.610001, low value is 34.029999 and volume is 27720500 | |
In year 2015, month 12 and 18th for company T, the stock value is open in 33.869999 Adj close is 30.834169. What is your expected close, high, low and volume? | With this information close value is 33.599998, high value is 34.0, low value is 33.599998 and volume is 51216300 | |
In year 2015, month 12 and 21th for company T, the stock value is open in 33.919998 Adj close is 31.283834. What is your expected close, high, low and volume? | With this information close value is 34.09, high value is 34.110001, low value is 33.75 and volume is 20392400 | |
In year 2015, month 12 and 22th for company T, the stock value is open in 34.290001 Adj close is 31.577494. What is your expected close, high, low and volume? | With this information close value is 34.41, high value is 34.48, low value is 34.009998 and volume is 20427300 | |
In year 2015, month 12 and 23th for company T, the stock value is open in 34.43 Adj close is 31.917036. What is your expected close, high, low and volume? | With this information close value is 34.779999, high value is 34.919998, low value is 34.43 and volume is 19309600 | |
In year 2015, month 12 and 24th for company T, the stock value is open in 34.779999 Adj close is 31.806913. What is your expected close, high, low and volume? | With this information close value is 34.66, high value is 34.779999, low value is 34.540001 and volume is 6862400 | |
In year 2015, month 12 and 28th for company T, the stock value is open in 34.619999 Adj close is 31.89868. What is your expected close, high, low and volume? | With this information close value is 34.759998, high value is 34.880001, low value is 34.599998 and volume is 13928400 | |
In year 2015, month 12 and 29th for company T, the stock value is open in 34.939999 Adj close is 32.054691. What is your expected close, high, low and volume? | With this information close value is 34.93, high value is 34.990002, low value is 34.790001 and volume is 14368100 | |
In year 2015, month 12 and 30th for company T, the stock value is open in 34.93 Adj close is 31.880329. What is your expected close, high, low and volume? | With this information close value is 34.740002, high value is 34.950001, low value is 34.68 and volume is 13754400 | |
In year 2015, month 12 and 31th for company T, the stock value is open in 34.560001 Adj close is 31.577494. What is your expected close, high, low and volume? | With this information close value is 34.41, high value is 34.66, low value is 34.389999 and volume is 20224600 | |
In year 2016, month 01 and 04th for company T, the stock value is open in 34.080002 Adj close is 31.52243. What is your expected close, high, low and volume? | With this information close value is 34.349998, high value is 34.349998, low value is 34.0 and volume is 31779500 | |
In year 2016, month 01 and 05th for company T, the stock value is open in 34.349998 Adj close is 31.742676. What is your expected close, high, low and volume? | With this information close value is 34.59, high value is 34.689999, low value is 34.119999 and volume is 30707300 | |
In year 2016, month 01 and 06th for company T, the stock value is open in 33.82 Adj close is 31.696146. What is your expected close, high, low and volume? | With this information close value is 34.060001, high value is 34.209999, low value is 33.720001 and volume is 26911800 | |
In year 2016, month 01 and 07th for company T, the stock value is open in 33.619999 Adj close is 31.184319. What is your expected close, high, low and volume? | With this information close value is 33.509998, high value is 34.099998, low value is 33.509998 and volume is 35111400 | |
In year 2016, month 01 and 08th for company T, the stock value is open in 33.77 Adj close is 31.212234. What is your expected close, high, low and volume? | With this information close value is 33.540001, high value is 33.959999, low value is 33.41 and volume is 28090800 | |
In year 2016, month 01 and 11th for company T, the stock value is open in 33.759998 Adj close is 31.593781. What is your expected close, high, low and volume? | With this information close value is 33.950001, high value is 34.099998, low value is 33.529999 and volume is 26438800 | |
In year 2016, month 01 and 12th for company T, the stock value is open in 34.099998 Adj close is 31.547253. What is your expected close, high, low and volume? | With this information close value is 33.900002, high value is 34.189999, low value is 33.66 and volume is 24124100 | |
In year 2016, month 01 and 13th for company T, the stock value is open in 34.009998 Adj close is 31.398355. What is your expected close, high, low and volume? | With this information close value is 33.740002, high value is 34.299999, low value is 33.73 and volume is 40241300 | |
In year 2016, month 01 and 14th for company T, the stock value is open in 33.880001 Adj close is 31.919487. What is your expected close, high, low and volume? | With this information close value is 34.299999, high value is 34.549999, low value is 33.75 and volume is 36327400 | |
In year 2016, month 01 and 15th for company T, the stock value is open in 33.66 Adj close is 31.631008. What is your expected close, high, low and volume? | With this information close value is 33.990002, high value is 34.34, low value is 33.610001 and volume is 44410800 | |
In year 2016, month 01 and 19th for company T, the stock value is open in 34.209999 Adj close is 32.11491. What is your expected close, high, low and volume? | With this information close value is 34.509998, high value is 34.599998, low value is 34.110001 and volume is 36753800 | |
In year 2016, month 01 and 20th for company T, the stock value is open in 34.139999 Adj close is 31.547253. What is your expected close, high, low and volume? | With this information close value is 33.900002, high value is 34.349998, low value is 33.43 and volume is 50529600 | |
In year 2016, month 01 and 21th for company T, the stock value is open in 33.990002 Adj close is 32.142838. What is your expected close, high, low and volume? | With this information close value is 34.540001, high value is 34.880001, low value is 33.790001 and volume is 40974700 | |
In year 2016, month 01 and 22th for company T, the stock value is open in 34.880001 Adj close is 32.701191. What is your expected close, high, low and volume? | With this information close value is 35.139999, high value is 35.18, low value is 34.700001 and volume is 33139800 | |
In year 2016, month 01 and 25th for company T, the stock value is open in 35.189999 Adj close is 32.570911. What is your expected close, high, low and volume? | With this information close value is 35.0, high value is 35.43, low value is 34.77 and volume is 30264400 | |
In year 2016, month 01 and 26th for company T, the stock value is open in 35.029999 Adj close is 32.94315. What is your expected close, high, low and volume? | With this information close value is 35.400002, high value is 35.57, low value is 34.93 and volume is 41677100 | |
In year 2016, month 01 and 27th for company T, the stock value is open in 34.990002 Adj close is 33.017597. What is your expected close, high, low and volume? | With this information close value is 35.48, high value is 35.799999, low value is 34.900002 and volume is 50263000 | |
In year 2016, month 01 and 28th for company T, the stock value is open in 35.77 Adj close is 33.064121. What is your expected close, high, low and volume? | With this information close value is 35.529999, high value is 35.790001, low value is 35.209999 and volume is 26184400 | |
In year 2016, month 01 and 29th for company T, the stock value is open in 35.709999 Adj close is 33.557339. What is your expected close, high, low and volume? | With this information close value is 36.060001, high value is 36.060001, low value is 35.68 and volume is 43280500 | |
In year 2016, month 02 and 01th for company T, the stock value is open in 36.040001 Adj close is 33.66901. What is your expected close, high, low and volume? | With this information close value is 36.18, high value is 36.400002, low value is 35.880001 and volume is 33350500 | |
In year 2016, month 02 and 02th for company T, the stock value is open in 36.139999 Adj close is 33.557339. What is your expected close, high, low and volume? | With this information close value is 36.060001, high value is 36.200001, low value is 35.790001 and volume is 29148400 | |
In year 2016, month 02 and 03th for company T, the stock value is open in 36.119999 Adj close is 34.171535. What is your expected close, high, low and volume? | With this information close value is 36.720001, high value is 36.799999, low value is 35.900002 and volume is 37992700 | |
In year 2016, month 02 and 04th for company T, the stock value is open in 36.73 Adj close is 33.99472. What is your expected close, high, low and volume? | With this information close value is 36.529999, high value is 36.82, low value is 36.27 and volume is 31041600 | |
In year 2016, month 02 and 05th for company T, the stock value is open in 36.59 Adj close is 34.320435. What is your expected close, high, low and volume? | With this information close value is 36.880001, high value is 37.040001, low value is 36.529999 and volume is 34662600 | |
In year 2016, month 02 and 08th for company T, the stock value is open in 36.599998 Adj close is 34.53447. What is your expected close, high, low and volume? | With this information close value is 37.110001, high value is 37.119999, low value is 36.389999 and volume is 41030600 | |
In year 2016, month 02 and 09th for company T, the stock value is open in 36.700001 Adj close is 34.106396. What is your expected close, high, low and volume? | With this information close value is 36.650002, high value is 36.880001, low value is 36.16 and volume is 35252300 | |
In year 2016, month 02 and 10th for company T, the stock value is open in 36.650002 Adj close is 33.901665. What is your expected close, high, low and volume? | With this information close value is 36.43, high value is 36.740002, low value is 36.259998 and volume is 26878200 | |
In year 2016, month 02 and 11th for company T, the stock value is open in 36.060001 Adj close is 33.69693. What is your expected close, high, low and volume? | With this information close value is 36.209999, high value is 36.349998, low value is 35.91 and volume is 42253900 | |
In year 2016, month 02 and 12th for company T, the stock value is open in 36.349998 Adj close is 33.938885. What is your expected close, high, low and volume? | With this information close value is 36.470001, high value is 36.509998, low value is 36.049999 and volume is 26450000 | |
In year 2016, month 02 and 16th for company T, the stock value is open in 36.68 Adj close is 34.106396. What is your expected close, high, low and volume? | With this information close value is 36.650002, high value is 36.75, low value is 36.189999 and volume is 27691600 | |
In year 2016, month 02 and 17th for company T, the stock value is open in 36.75 Adj close is 34.097084. What is your expected close, high, low and volume? | With this information close value is 36.639999, high value is 36.790001, low value is 36.529999 and volume is 26002800 | |
In year 2016, month 02 and 18th for company T, the stock value is open in 36.619999 Adj close is 34.422798. What is your expected close, high, low and volume? | With this information close value is 36.990002, high value is 37.0, low value is 36.509998 and volume is 21904700 | |
In year 2016, month 02 and 19th for company T, the stock value is open in 36.900002 Adj close is 34.031944. What is your expected close, high, low and volume? | With this information close value is 36.57, high value is 36.98, low value is 36.52 and volume is 24709600 | |
In year 2016, month 02 and 22th for company T, the stock value is open in 36.740002 Adj close is 34.301823. What is your expected close, high, low and volume? | With this information close value is 36.860001, high value is 36.860001, low value is 36.549999 and volume is 21383100 | |
In year 2016, month 02 and 23th for company T, the stock value is open in 36.810001 Adj close is 34.190151. What is your expected close, high, low and volume? | With this information close value is 36.740002, high value is 36.91, low value is 36.509998 and volume is 20577400 | |
In year 2016, month 02 and 24th for company T, the stock value is open in 36.700001 Adj close is 34.525166. What is your expected close, high, low and volume? | With this information close value is 37.099998, high value is 37.110001, low value is 36.630001 and volume is 22762200 | |
In year 2016, month 02 and 25th for company T, the stock value is open in 37.099998 Adj close is 34.776421. What is your expected close, high, low and volume? | With this information close value is 37.369999, high value is 37.5, low value is 37.049999 and volume is 22799100 | |
In year 2016, month 02 and 26th for company T, the stock value is open in 37.490002 Adj close is 34.553082. What is your expected close, high, low and volume? | With this information close value is 37.130001, high value is 37.490002, low value is 37.060001 and volume is 22173100 | |
In year 2016, month 02 and 29th for company T, the stock value is open in 37.119999 Adj close is 34.385574. What is your expected close, high, low and volume? | With this information close value is 36.950001, high value is 37.389999, low value is 36.950001 and volume is 29197500 | |
In year 2016, month 03 and 01th for company T, the stock value is open in 37.099998 Adj close is 34.795033. What is your expected close, high, low and volume? | With this information close value is 37.389999, high value is 37.389999, low value is 37.060001 and volume is 19509800 | |
In year 2016, month 03 and 02th for company T, the stock value is open in 37.220001 Adj close is 35.074215. What is your expected close, high, low and volume? | With this information close value is 37.689999, high value is 37.689999, low value is 37.110001 and volume is 21510600 | |
In year 2016, month 03 and 03th for company T, the stock value is open in 37.689999 Adj close is 35.353397. What is your expected close, high, low and volume? | With this information close value is 37.990002, high value is 38.110001, low value is 37.490002 and volume is 27697800 | |
In year 2016, month 03 and 04th for company T, the stock value is open in 37.91 Adj close is 35.297558. What is your expected close, high, low and volume? | With this information close value is 37.93, high value is 38.139999, low value is 37.799999 and volume is 20739500 | |
In year 2016, month 03 and 07th for company T, the stock value is open in 37.799999 Adj close is 35.483681. What is your expected close, high, low and volume? | With this information close value is 38.130001, high value is 38.189999, low value is 37.610001 and volume is 22010100 | |
In year 2016, month 03 and 08th for company T, the stock value is open in 37.970001 Adj close is 35.446457. What is your expected close, high, low and volume? | With this information close value is 38.09, high value is 38.419998, low value is 37.849998 and volume is 24606600 | |
In year 2016, month 03 and 09th for company T, the stock value is open in 38.119999 Adj close is 35.344093. What is your expected close, high, low and volume? | With this information close value is 37.98, high value is 38.32, low value is 37.830002 and volume is 22171600 | |
In year 2016, month 03 and 10th for company T, the stock value is open in 38.060001 Adj close is 35.651184. What is your expected close, high, low and volume? | With this information close value is 38.310001, high value is 38.41, low value is 38.0 and volume is 25215800 | |
In year 2016, month 03 and 11th for company T, the stock value is open in 38.450001 Adj close is 35.697716. What is your expected close, high, low and volume? | With this information close value is 38.360001, high value is 38.549999, low value is 38.169998 and volume is 20835500 | |
In year 2016, month 03 and 14th for company T, the stock value is open in 38.369999 Adj close is 35.660492. What is your expected close, high, low and volume? | With this information close value is 38.32, high value is 38.48, low value is 38.130001 and volume is 17625800 | |
In year 2016, month 03 and 15th for company T, the stock value is open in 38.110001 Adj close is 35.846611. What is your expected close, high, low and volume? | With this information close value is 38.52, high value is 38.52, low value is 38.099998 and volume is 14771300 | |
In year 2016, month 03 and 16th for company T, the stock value is open in 38.540001 Adj close is 36.079262. What is your expected close, high, low and volume? | With this information close value is 38.77, high value is 38.880001, low value is 38.360001 and volume is 21044800 | |
In year 2016, month 03 and 17th for company T, the stock value is open in 38.77 Adj close is 36.404964. What is your expected close, high, low and volume? | With this information close value is 39.119999, high value is 39.189999, low value is 38.720001 and volume is 27721500 | |
In year 2016, month 03 and 18th for company T, the stock value is open in 39.23 Adj close is 35.883839. What is your expected close, high, low and volume? | With this information close value is 38.560001, high value is 39.259998, low value is 38.560001 and volume is 41102100 | |
In year 2016, month 03 and 21th for company T, the stock value is open in 38.66 Adj close is 36.218845. What is your expected close, high, low and volume? | With this information close value is 38.919998, high value is 39.07, low value is 38.560001 and volume is 20679200 | |
In year 2016, month 03 and 22th for company T, the stock value is open in 38.900002 Adj close is 35.948978. What is your expected close, high, low and volume? | With this information close value is 38.630001, high value is 38.950001, low value is 38.630001 and volume is 22031200 | |
In year 2016, month 03 and 23th for company T, the stock value is open in 38.599998 Adj close is 35.865227. What is your expected close, high, low and volume? | With this information close value is 38.540001, high value is 38.66, low value is 38.369999 and volume is 20807900 | |
In year 2016, month 03 and 24th for company T, the stock value is open in 38.380001 Adj close is 36.181625. What is your expected close, high, low and volume? | With this information close value is 38.880001, high value is 38.889999, low value is 38.380001 and volume is 17795100 | |
In year 2016, month 03 and 28th for company T, the stock value is open in 39.0 Adj close is 36.358437. What is your expected close, high, low and volume? | With this information close value is 39.07, high value is 39.279999, low value is 38.810001 and volume is 21543700 | |
In year 2016, month 03 and 29th for company T, the stock value is open in 39.130001 Adj close is 36.71207. What is your expected close, high, low and volume? | With this information close value is 39.450001, high value is 39.599998, low value is 38.950001 and volume is 25894900 | |
In year 2016, month 03 and 30th for company T, the stock value is open in 39.610001 Adj close is 36.637615. What is your expected close, high, low and volume? | With this information close value is 39.369999, high value is 39.720001, low value is 39.080002 and volume is 25745600 | |
In year 2016, month 03 and 31th for company T, the stock value is open in 39.419998 Adj close is 36.4515. What is your expected close, high, low and volume? | With this information close value is 39.169998, high value is 39.57, low value is 39.009998 and volume is 27101200 | |
In year 2016, month 04 and 01th for company T, the stock value is open in 38.669998 Adj close is 36.339828. What is your expected close, high, low and volume? | With this information close value is 39.049999, high value is 39.119999, low value is 38.610001 and volume is 27725100 | |
In year 2016, month 04 and 04th for company T, the stock value is open in 39.16 Adj close is 36.628319. What is your expected close, high, low and volume? | With this information close value is 39.360001, high value is 39.360001, low value is 39.07 and volume is 18038700 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.