instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2012, month 11 and 05th for company PM, the stock value is open in 86.610001 Adj close is 71.245544. What is your expected close, high, low and volume? | With this information close value is 86.790001, high value is 87.449997, low value is 85.660004 and volume is 4741200 | |
In year 2012, month 11 and 06th for company PM, the stock value is open in 87.0 Adj close is 71.738068. What is your expected close, high, low and volume? | With this information close value is 87.389999, high value is 87.860001, low value is 86.919998 and volume is 4059800 | |
In year 2012, month 11 and 07th for company PM, the stock value is open in 87.160004 Adj close is 70.884346. What is your expected close, high, low and volume? | With this information close value is 86.349998, high value is 87.589996, low value is 86.339996 and volume is 5175400 | |
In year 2012, month 11 and 08th for company PM, the stock value is open in 86.419998 Adj close is 70.227631. What is your expected close, high, low and volume? | With this information close value is 85.550003, high value is 87.220001, low value is 85.519997 and volume is 4271600 | |
In year 2012, month 11 and 09th for company PM, the stock value is open in 84.769997 Adj close is 70.120926. What is your expected close, high, low and volume? | With this information close value is 85.419998, high value is 86.480003, low value is 84.529999 and volume is 3982600 | |
In year 2012, month 11 and 12th for company PM, the stock value is open in 85.32 Adj close is 69.75972. What is your expected close, high, low and volume? | With this information close value is 84.980003, high value is 86.209999, low value is 84.900002 and volume is 3493200 | |
In year 2012, month 11 and 13th for company PM, the stock value is open in 84.589996 Adj close is 69.300034. What is your expected close, high, low and volume? | With this information close value is 84.419998, high value is 85.550003, low value is 84.349998 and volume is 5288800 | |
In year 2012, month 11 and 14th for company PM, the stock value is open in 84.400002 Adj close is 67.633598. What is your expected close, high, low and volume? | With this information close value is 82.389999, high value is 85.169998, low value is 82.239998 and volume is 8158500 | |
In year 2012, month 11 and 15th for company PM, the stock value is open in 82.199997 Adj close is 68.930626. What is your expected close, high, low and volume? | With this information close value is 83.970001, high value is 84.029999, low value is 82.099998 and volume is 7166800 | |
In year 2012, month 11 and 16th for company PM, the stock value is open in 84.209999 Adj close is 69.718666. What is your expected close, high, low and volume? | With this information close value is 84.93, high value is 85.199997, low value is 83.889999 and volume is 6501000 | |
In year 2012, month 11 and 19th for company PM, the stock value is open in 85.589996 Adj close is 71.303001. What is your expected close, high, low and volume? | With this information close value is 86.860001, high value is 86.860001, low value is 85.540001 and volume is 5035500 | |
In year 2012, month 11 and 20th for company PM, the stock value is open in 86.93 Adj close is 72.320908. What is your expected close, high, low and volume? | With this information close value is 88.099998, high value is 88.129997, low value is 86.860001 and volume is 5853300 | |
In year 2012, month 11 and 21th for company PM, the stock value is open in 88.18 Adj close is 72.829849. What is your expected close, high, low and volume? | With this information close value is 88.720001, high value is 88.879997, low value is 88.010002 and volume is 3296700 | |
In year 2012, month 11 and 23th for company PM, the stock value is open in 89.0 Adj close is 74.217194. What is your expected close, high, low and volume? | With this information close value is 90.410004, high value is 90.43, low value is 88.900002 and volume is 2169500 | |
In year 2012, month 11 and 26th for company PM, the stock value is open in 89.839996 Adj close is 73.773895. What is your expected close, high, low and volume? | With this information close value is 89.870003, high value is 90.0, low value is 89.139999 and volume is 3384100 | |
In year 2012, month 11 and 27th for company PM, the stock value is open in 90.519997 Adj close is 73.166435. What is your expected close, high, low and volume? | With this information close value is 89.129997, high value is 90.519997, low value is 89.07 and volume is 4474400 | |
In year 2012, month 11 and 28th for company PM, the stock value is open in 89.0 Adj close is 73.806732. What is your expected close, high, low and volume? | With this information close value is 89.910004, high value is 90.040001, low value is 88.25 and volume is 5520800 | |
In year 2012, month 11 and 29th for company PM, the stock value is open in 89.970001 Adj close is 74.151527. What is your expected close, high, low and volume? | With this information close value is 90.330002, high value is 90.839996, low value is 89.489998 and volume is 5658300 | |
In year 2012, month 11 and 30th for company PM, the stock value is open in 89.93 Adj close is 73.782097. What is your expected close, high, low and volume? | With this information close value is 89.879997, high value is 90.400002, low value is 89.559998 and volume is 7562500 | |
In year 2012, month 12 and 03th for company PM, the stock value is open in 90.010002 Adj close is 73.716431. What is your expected close, high, low and volume? | With this information close value is 89.800003, high value is 90.489998, low value is 89.730003 and volume is 3848200 | |
In year 2012, month 12 and 04th for company PM, the stock value is open in 89.809998 Adj close is 73.018684. What is your expected close, high, low and volume? | With this information close value is 88.949997, high value is 89.949997, low value is 88.949997 and volume is 4145400 | |
In year 2012, month 12 and 05th for company PM, the stock value is open in 89.07 Adj close is 72.673912. What is your expected close, high, low and volume? | With this information close value is 88.529999, high value is 89.419998, low value is 88.18 and volume is 6070300 | |
In year 2012, month 12 and 06th for company PM, the stock value is open in 88.650002 Adj close is 72.788826. What is your expected close, high, low and volume? | With this information close value is 88.669998, high value is 89.57, low value is 88.379997 and volume is 4198900 | |
In year 2012, month 12 and 07th for company PM, the stock value is open in 88.669998 Adj close is 73.445534. What is your expected close, high, low and volume? | With this information close value is 89.470001, high value is 89.699997, low value is 88.669998 and volume is 3897500 | |
In year 2012, month 12 and 10th for company PM, the stock value is open in 89.160004 Adj close is 73.117172. What is your expected close, high, low and volume? | With this information close value is 89.07, high value is 89.959999, low value is 88.989998 and volume is 3619300 | |
In year 2012, month 12 and 11th for company PM, the stock value is open in 89.489998 Adj close is 72.61644. What is your expected close, high, low and volume? | With this information close value is 88.459999, high value is 89.720001, low value is 88.169998 and volume is 4918500 | |
In year 2012, month 12 and 12th for company PM, the stock value is open in 88.900002 Adj close is 72.87912. What is your expected close, high, low and volume? | With this information close value is 88.779999, high value is 89.699997, low value is 88.510002 and volume is 4600700 | |
In year 2012, month 12 and 13th for company PM, the stock value is open in 88.690002 Adj close is 72.403015. What is your expected close, high, low and volume? | With this information close value is 88.199997, high value is 89.199997, low value is 87.910004 and volume is 3898500 | |
In year 2012, month 12 and 14th for company PM, the stock value is open in 87.510002 Adj close is 72.033607. What is your expected close, high, low and volume? | With this information close value is 87.75, high value is 88.300003, low value is 87.510002 and volume is 4875800 | |
In year 2012, month 12 and 17th for company PM, the stock value is open in 87.949997 Adj close is 71.738068. What is your expected close, high, low and volume? | With this information close value is 87.389999, high value is 88.470001, low value is 87.110001 and volume is 5717300 | |
In year 2012, month 12 and 18th for company PM, the stock value is open in 87.279999 Adj close is 71.015701. What is your expected close, high, low and volume? | With this information close value is 86.510002, high value is 87.449997, low value is 85.379997 and volume is 8176600 | |
In year 2012, month 12 and 19th for company PM, the stock value is open in 86.519997 Adj close is 69.488831. What is your expected close, high, low and volume? | With this information close value is 84.650002, high value is 86.760002, low value is 84.620003 and volume is 9307000 | |
In year 2012, month 12 and 20th for company PM, the stock value is open in 84.440002 Adj close is 70.218925. What is your expected close, high, low and volume? | With this information close value is 85.5, high value is 85.57, low value is 83.790001 and volume is 7770400 | |
In year 2012, month 12 and 21th for company PM, the stock value is open in 85.190002 Adj close is 69.767235. What is your expected close, high, low and volume? | With this information close value is 84.949997, high value is 85.760002, low value is 84.099998 and volume is 10896300 | |
In year 2012, month 12 and 24th for company PM, the stock value is open in 83.599998 Adj close is 68.842361. What is your expected close, high, low and volume? | With this information close value is 83.739998, high value is 84.260002, low value is 83.599998 and volume is 2435100 | |
In year 2012, month 12 and 26th for company PM, the stock value is open in 83.830002 Adj close is 68.192909. What is your expected close, high, low and volume? | With this information close value is 82.949997, high value is 83.849998, low value is 82.809998 and volume is 3509600 | |
In year 2012, month 12 and 27th for company PM, the stock value is open in 83.139999 Adj close is 68.86702. What is your expected close, high, low and volume? | With this information close value is 83.769997, high value is 83.93, low value is 82.910004 and volume is 5230400 | |
In year 2012, month 12 and 28th for company PM, the stock value is open in 83.199997 Adj close is 67.946304. What is your expected close, high, low and volume? | With this information close value is 82.650002, high value is 83.989998, low value is 82.599998 and volume is 3911100 | |
In year 2012, month 12 and 31th for company PM, the stock value is open in 82.720001 Adj close is 68.76017. What is your expected close, high, low and volume? | With this information close value is 83.639999, high value is 83.739998, low value is 82.440002 and volume is 5705000 | |
In year 2013, month 01 and 02th for company PM, the stock value is open in 84.699997 Adj close is 71.308655. What is your expected close, high, low and volume? | With this information close value is 86.739998, high value is 86.769997, low value is 84.330002 and volume is 6499100 | |
In year 2013, month 01 and 03th for company PM, the stock value is open in 86.940002 Adj close is 70.585228. What is your expected close, high, low and volume? | With this information close value is 85.860001, high value is 87.32, low value is 85.400002 and volume is 5817000 | |
In year 2013, month 01 and 04th for company PM, the stock value is open in 86.0 Adj close is 71.127808. What is your expected close, high, low and volume? | With this information close value is 86.519997, high value is 86.650002, low value is 85.870003 and volume is 4205800 | |
In year 2013, month 01 and 07th for company PM, the stock value is open in 86.169998 Adj close is 70.905853. What is your expected close, high, low and volume? | With this information close value is 86.25, high value is 86.699997, low value is 85.910004 and volume is 3980800 | |
In year 2013, month 01 and 08th for company PM, the stock value is open in 86.220001 Adj close is 70.7743. What is your expected close, high, low and volume? | With this information close value is 86.089996, high value is 86.559998, low value is 85.970001 and volume is 4426100 | |
In year 2013, month 01 and 09th for company PM, the stock value is open in 86.349998 Adj close is 70.56057. What is your expected close, high, low and volume? | With this information close value is 85.830002, high value is 86.660004, low value is 85.510002 and volume is 4776300 | |
In year 2013, month 01 and 10th for company PM, the stock value is open in 86.379997 Adj close is 71.760811. What is your expected close, high, low and volume? | With this information close value is 87.290001, high value is 87.290001, low value is 86.32 and volume is 5312800 | |
In year 2013, month 01 and 11th for company PM, the stock value is open in 88.529999 Adj close is 73.35569. What is your expected close, high, low and volume? | With this information close value is 89.230003, high value is 89.830002, low value is 88.529999 and volume is 8106000 | |
In year 2013, month 01 and 14th for company PM, the stock value is open in 89.339996 Adj close is 73.224152. What is your expected close, high, low and volume? | With this information close value is 89.07, high value is 89.660004, low value is 88.769997 and volume is 4521100 | |
In year 2013, month 01 and 15th for company PM, the stock value is open in 88.650002 Adj close is 73.10083. What is your expected close, high, low and volume? | With this information close value is 88.919998, high value is 89.309998, low value is 88.550003 and volume is 4439700 | |
In year 2013, month 01 and 16th for company PM, the stock value is open in 88.440002 Adj close is 72.624008. What is your expected close, high, low and volume? | With this information close value is 88.339996, high value is 88.779999, low value is 87.900002 and volume is 3400400 | |
In year 2013, month 01 and 17th for company PM, the stock value is open in 88.660004 Adj close is 73.281693. What is your expected close, high, low and volume? | With this information close value is 89.139999, high value is 89.389999, low value is 88.470001 and volume is 4568300 | |
In year 2013, month 01 and 18th for company PM, the stock value is open in 89.410004 Adj close is 73.972275. What is your expected close, high, low and volume? | With this information close value is 89.980003, high value is 89.980003, low value is 88.900002 and volume is 5443600 | |
In year 2013, month 01 and 22th for company PM, the stock value is open in 89.93 Adj close is 74.013359. What is your expected close, high, low and volume? | With this information close value is 90.029999, high value is 90.290001, low value is 89.25 and volume is 5937000 | |
In year 2013, month 01 and 23th for company PM, the stock value is open in 89.730003 Adj close is 73.035065. What is your expected close, high, low and volume? | With this information close value is 88.839996, high value is 90.0, low value is 88.540001 and volume is 4865200 | |
In year 2013, month 01 and 24th for company PM, the stock value is open in 89.120003 Adj close is 73.791382. What is your expected close, high, low and volume? | With this information close value is 89.760002, high value is 90.0, low value is 88.760002 and volume is 4403600 | |
In year 2013, month 01 and 25th for company PM, the stock value is open in 89.830002 Adj close is 73.511887. What is your expected close, high, low and volume? | With this information close value is 89.419998, high value is 90.0, low value is 89.0 and volume is 4499700 | |
In year 2013, month 01 and 28th for company PM, the stock value is open in 89.309998 Adj close is 73.166588. What is your expected close, high, low and volume? | With this information close value is 89.0, high value is 89.400002, low value is 88.879997 and volume is 4549700 | |
In year 2013, month 01 and 29th for company PM, the stock value is open in 88.639999 Adj close is 73.092613. What is your expected close, high, low and volume? | With this information close value is 88.910004, high value is 89.559998, low value is 88.550003 and volume is 4972700 | |
In year 2013, month 01 and 30th for company PM, the stock value is open in 88.440002 Adj close is 72.056778. What is your expected close, high, low and volume? | With this information close value is 87.650002, high value is 88.669998, low value is 87.400002 and volume is 6468300 | |
In year 2013, month 01 and 31th for company PM, the stock value is open in 87.809998 Adj close is 72.476059. What is your expected close, high, low and volume? | With this information close value is 88.160004, high value is 89.019997, low value is 87.650002 and volume is 5045200 | |
In year 2013, month 02 and 01th for company PM, the stock value is open in 88.919998 Adj close is 72.451393. What is your expected close, high, low and volume? | With this information close value is 88.129997, high value is 88.970001, low value is 87.660004 and volume is 5420400 | |
In year 2013, month 02 and 04th for company PM, the stock value is open in 87.529999 Adj close is 71.793701. What is your expected close, high, low and volume? | With this information close value is 87.330002, high value is 88.050003, low value is 86.800003 and volume is 5808700 | |
In year 2013, month 02 and 05th for company PM, the stock value is open in 87.43 Adj close is 72.311623. What is your expected close, high, low and volume? | With this information close value is 87.959999, high value is 88.139999, low value is 87.309998 and volume is 4546200 | |
In year 2013, month 02 and 06th for company PM, the stock value is open in 87.75 Adj close is 72.089661. What is your expected close, high, low and volume? | With this information close value is 87.690002, high value is 87.919998, low value is 87.360001 and volume is 3920500 | |
In year 2013, month 02 and 07th for company PM, the stock value is open in 87.150002 Adj close is 73.840736. What is your expected close, high, low and volume? | With this information close value is 89.82, high value is 90.0, low value is 86.849998 and volume is 7478500 | |
In year 2013, month 02 and 08th for company PM, the stock value is open in 89.639999 Adj close is 74.358627. What is your expected close, high, low and volume? | With this information close value is 90.449997, high value is 90.849998, low value is 89.639999 and volume is 4366500 | |
In year 2013, month 02 and 11th for company PM, the stock value is open in 90.400002 Adj close is 74.276436. What is your expected close, high, low and volume? | With this information close value is 90.349998, high value is 90.82, low value is 90.239998 and volume is 3283400 | |
In year 2013, month 02 and 12th for company PM, the stock value is open in 90.629997 Adj close is 74.10379. What is your expected close, high, low and volume? | With this information close value is 90.139999, high value is 90.730003, low value is 90.010002 and volume is 3638500 | |
In year 2013, month 02 and 13th for company PM, the stock value is open in 90.43 Adj close is 74.802559. What is your expected close, high, low and volume? | With this information close value is 90.989998, high value is 91.470001, low value is 90.43 and volume is 3852800 | |
In year 2013, month 02 and 14th for company PM, the stock value is open in 90.860001 Adj close is 73.996933. What is your expected close, high, low and volume? | With this information close value is 90.010002, high value is 90.989998, low value is 89.849998 and volume is 5268700 | |
In year 2013, month 02 and 15th for company PM, the stock value is open in 90.059998 Adj close is 73.980476. What is your expected close, high, low and volume? | With this information close value is 89.989998, high value is 91.0, low value is 89.400002 and volume is 5235600 | |
In year 2013, month 02 and 19th for company PM, the stock value is open in 90.370003 Adj close is 75.065636. What is your expected close, high, low and volume? | With this information close value is 91.309998, high value is 91.400002, low value is 90.089996 and volume is 4428500 | |
In year 2013, month 02 and 20th for company PM, the stock value is open in 91.279999 Adj close is 75.706894. What is your expected close, high, low and volume? | With this information close value is 92.089996, high value is 92.790001, low value is 90.75 and volume is 4866700 | |
In year 2013, month 02 and 21th for company PM, the stock value is open in 91.610001 Adj close is 76.561859. What is your expected close, high, low and volume? | With this information close value is 93.129997, high value is 93.610001, low value is 91.349998 and volume is 5990900 | |
In year 2013, month 02 and 22th for company PM, the stock value is open in 93.220001 Adj close is 76.80027. What is your expected close, high, low and volume? | With this information close value is 93.419998, high value is 93.480003, low value is 92.629997 and volume is 4070600 | |
In year 2013, month 02 and 25th for company PM, the stock value is open in 93.279999 Adj close is 75.271172. What is your expected close, high, low and volume? | With this information close value is 91.559998, high value is 93.57, low value is 91.550003 and volume is 6398900 | |
In year 2013, month 02 and 26th for company PM, the stock value is open in 92.029999 Adj close is 75.30407. What is your expected close, high, low and volume? | With this information close value is 91.599998, high value is 92.589996, low value is 91.160004 and volume is 5150100 | |
In year 2013, month 02 and 27th for company PM, the stock value is open in 91.360001 Adj close is 75.164314. What is your expected close, high, low and volume? | With this information close value is 91.43, high value is 91.82, low value is 90.730003 and volume is 4801300 | |
In year 2013, month 02 and 28th for company PM, the stock value is open in 91.68 Adj close is 75.427376. What is your expected close, high, low and volume? | With this information close value is 91.75, high value is 92.25, low value is 91.379997 and volume is 6038900 | |
In year 2013, month 03 and 01th for company PM, the stock value is open in 91.690002 Adj close is 75.172516. What is your expected close, high, low and volume? | With this information close value is 91.440002, high value is 92.669998, low value is 91.139999 and volume is 4554100 | |
In year 2013, month 03 and 04th for company PM, the stock value is open in 91.480003 Adj close is 75.928848. What is your expected close, high, low and volume? | With this information close value is 92.360001, high value is 92.57, low value is 91.470001 and volume is 4116200 | |
In year 2013, month 03 and 05th for company PM, the stock value is open in 92.5 Adj close is 75.863075. What is your expected close, high, low and volume? | With this information close value is 92.279999, high value is 92.919998, low value is 91.919998 and volume is 4552800 | |
In year 2013, month 03 and 06th for company PM, the stock value is open in 92.339996 Adj close is 75.30407. What is your expected close, high, low and volume? | With this information close value is 91.599998, high value is 92.629997, low value is 91.410004 and volume is 4083800 | |
In year 2013, month 03 and 07th for company PM, the stock value is open in 91.400002 Adj close is 75.476685. What is your expected close, high, low and volume? | With this information close value is 91.809998, high value is 91.959999, low value is 91.400002 and volume is 3178600 | |
In year 2013, month 03 and 08th for company PM, the stock value is open in 91.870003 Adj close is 74.90123. What is your expected close, high, low and volume? | With this information close value is 91.110001, high value is 91.919998, low value is 90.910004 and volume is 3946700 | |
In year 2013, month 03 and 11th for company PM, the stock value is open in 90.900002 Adj close is 74.983429. What is your expected close, high, low and volume? | With this information close value is 91.209999, high value is 91.550003, low value is 90.82 and volume is 3249400 | |
In year 2013, month 03 and 12th for company PM, the stock value is open in 91.379997 Adj close is 74.72036. What is your expected close, high, low and volume? | With this information close value is 90.889999, high value is 91.419998, low value is 90.300003 and volume is 4420000 | |
In year 2013, month 03 and 13th for company PM, the stock value is open in 90.839996 Adj close is 74.440857. What is your expected close, high, low and volume? | With this information close value is 90.550003, high value is 90.900002, low value is 90.040001 and volume is 4122500 | |
In year 2013, month 03 and 14th for company PM, the stock value is open in 90.93 Adj close is 75.065636. What is your expected close, high, low and volume? | With this information close value is 91.309998, high value is 91.599998, low value is 90.830002 and volume is 5079000 | |
In year 2013, month 03 and 15th for company PM, the stock value is open in 90.980003 Adj close is 75.11499. What is your expected close, high, low and volume? | With this information close value is 91.370003, high value is 91.629997, low value is 90.239998 and volume is 9899400 | |
In year 2013, month 03 and 18th for company PM, the stock value is open in 90.540001 Adj close is 74.284676. What is your expected close, high, low and volume? | With this information close value is 90.360001, high value is 90.93, low value is 90.25 and volume is 4503000 | |
In year 2013, month 03 and 19th for company PM, the stock value is open in 90.589996 Adj close is 74.65461. What is your expected close, high, low and volume? | With this information close value is 90.809998, high value is 91.220001, low value is 90.290001 and volume is 3717900 | |
In year 2013, month 03 and 20th for company PM, the stock value is open in 91.0 Adj close is 75.156075. What is your expected close, high, low and volume? | With this information close value is 91.419998, high value is 91.709999, low value is 90.989998 and volume is 4184500 | |
In year 2013, month 03 and 21th for company PM, the stock value is open in 91.120003 Adj close is 74.851906. What is your expected close, high, low and volume? | With this information close value is 91.050003, high value is 91.540001, low value is 90.879997 and volume is 4008600 | |
In year 2013, month 03 and 22th for company PM, the stock value is open in 91.0 Adj close is 75.320511. What is your expected close, high, low and volume? | With this information close value is 91.620003, high value is 91.970001, low value is 90.849998 and volume is 13665900 | |
In year 2013, month 03 and 25th for company PM, the stock value is open in 91.989998 Adj close is 75.62468. What is your expected close, high, low and volume? | With this information close value is 91.989998, high value is 92.629997, low value is 91.779999 and volume is 14448600 | |
In year 2013, month 03 and 26th for company PM, the stock value is open in 91.540001 Adj close is 76.139145. What is your expected close, high, low and volume? | With this information close value is 91.760002, high value is 91.809998, low value is 90.989998 and volume is 4675200 | |
In year 2013, month 03 and 27th for company PM, the stock value is open in 91.290001 Adj close is 76.338264. What is your expected close, high, low and volume? | With this information close value is 92.0, high value is 92.639999, low value is 91.239998 and volume is 4168300 | |
In year 2013, month 03 and 28th for company PM, the stock value is open in 92.040001 Adj close is 76.927406. What is your expected close, high, low and volume? | With this information close value is 92.709999, high value is 92.940002, low value is 91.949997 and volume is 4424700 | |
In year 2013, month 04 and 01th for company PM, the stock value is open in 92.739998 Adj close is 76.985481. What is your expected close, high, low and volume? | With this information close value is 92.779999, high value is 92.809998, low value is 92.07 and volume is 2946600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.