instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2013, month 08 and 22th for company PM, the stock value is open in 83.739998 Adj close is 70.531509. What is your expected close, high, low and volume? | With this information close value is 84.169998, high value is 84.370003, low value is 83.739998 and volume is 4718800 | |
In year 2013, month 08 and 23th for company PM, the stock value is open in 84.349998 Adj close is 71.537086. What is your expected close, high, low and volume? | With this information close value is 85.370003, high value is 85.639999, low value is 84.269997 and volume is 4331400 | |
In year 2013, month 08 and 26th for company PM, the stock value is open in 85.5 Adj close is 70.732613. What is your expected close, high, low and volume? | With this information close value is 84.410004, high value is 85.650002, low value is 84.410004 and volume is 3420100 | |
In year 2013, month 08 and 27th for company PM, the stock value is open in 83.989998 Adj close is 70.481239. What is your expected close, high, low and volume? | With this information close value is 84.110001, high value is 84.589996, low value is 83.529999 and volume is 5002600 | |
In year 2013, month 08 and 28th for company PM, the stock value is open in 83.769997 Adj close is 69.509186. What is your expected close, high, low and volume? | With this information close value is 82.949997, high value is 83.809998, low value is 82.900002 and volume is 6096300 | |
In year 2013, month 08 and 29th for company PM, the stock value is open in 83.029999 Adj close is 70.288513. What is your expected close, high, low and volume? | With this information close value is 83.879997, high value is 84.419998, low value is 82.860001 and volume is 4510700 | |
In year 2013, month 08 and 30th for company PM, the stock value is open in 83.669998 Adj close is 69.919792. What is your expected close, high, low and volume? | With this information close value is 83.440002, high value is 84.0, low value is 83.150002 and volume is 4386000 | |
In year 2013, month 09 and 03th for company PM, the stock value is open in 83.830002 Adj close is 69.886284. What is your expected close, high, low and volume? | With this information close value is 83.400002, high value is 84.389999, low value is 83.160004 and volume is 4725500 | |
In year 2013, month 09 and 04th for company PM, the stock value is open in 83.279999 Adj close is 70.263382. What is your expected close, high, low and volume? | With this information close value is 83.849998, high value is 84.309998, low value is 83.199997 and volume is 3708000 | |
In year 2013, month 09 and 05th for company PM, the stock value is open in 83.959999 Adj close is 70.472839. What is your expected close, high, low and volume? | With this information close value is 84.099998, high value is 84.75, low value is 83.690002 and volume is 4310700 | |
In year 2013, month 09 and 06th for company PM, the stock value is open in 84.379997 Adj close is 70.548279. What is your expected close, high, low and volume? | With this information close value is 84.190002, high value is 84.620003, low value is 83.559998 and volume is 3574500 | |
In year 2013, month 09 and 09th for company PM, the stock value is open in 84.410004 Adj close is 70.816422. What is your expected close, high, low and volume? | With this information close value is 84.510002, high value is 84.519997, low value is 83.730003 and volume is 3965200 | |
In year 2013, month 09 and 10th for company PM, the stock value is open in 84.790001 Adj close is 70.581795. What is your expected close, high, low and volume? | With this information close value is 84.230003, high value is 84.910004, low value is 84.040001 and volume is 4462500 | |
In year 2013, month 09 and 11th for company PM, the stock value is open in 84.690002 Adj close is 72.534241. What is your expected close, high, low and volume? | With this information close value is 86.559998, high value is 86.580002, low value is 84.610001 and volume is 5591800 | |
In year 2013, month 09 and 12th for company PM, the stock value is open in 86.599998 Adj close is 72.299622. What is your expected close, high, low and volume? | With this information close value is 86.279999, high value is 86.730003, low value is 85.980003 and volume is 4237800 | |
In year 2013, month 09 and 13th for company PM, the stock value is open in 86.489998 Adj close is 73.556572. What is your expected close, high, low and volume? | With this information close value is 87.779999, high value is 87.879997, low value is 86.489998 and volume is 4455700 | |
In year 2013, month 09 and 16th for company PM, the stock value is open in 88.68 Adj close is 73.615227. What is your expected close, high, low and volume? | With this information close value is 87.849998, high value is 89.080002, low value is 87.730003 and volume is 4262900 | |
In year 2013, month 09 and 17th for company PM, the stock value is open in 87.769997 Adj close is 73.92527. What is your expected close, high, low and volume? | With this information close value is 88.220001, high value is 88.349998, low value is 87.720001 and volume is 4154100 | |
In year 2013, month 09 and 18th for company PM, the stock value is open in 88.309998 Adj close is 75.374954. What is your expected close, high, low and volume? | With this information close value is 89.949997, high value is 90.220001, low value is 87.830002 and volume is 5829800 | |
In year 2013, month 09 and 19th for company PM, the stock value is open in 90.080002 Adj close is 75.869339. What is your expected close, high, low and volume? | With this information close value is 90.540001, high value is 91.25, low value is 89.889999 and volume is 4761800 | |
In year 2013, month 09 and 20th for company PM, the stock value is open in 90.660004 Adj close is 75.810684. What is your expected close, high, low and volume? | With this information close value is 90.470001, high value is 90.959999, low value is 90.360001 and volume is 20793500 | |
In year 2013, month 09 and 23th for company PM, the stock value is open in 90.120003 Adj close is 75.207367. What is your expected close, high, low and volume? | With this information close value is 89.75, high value is 90.160004, low value is 89.260002 and volume is 13825500 | |
In year 2013, month 09 and 24th for company PM, the stock value is open in 88.489998 Adj close is 74.021805. What is your expected close, high, low and volume? | With this information close value is 87.410004, high value is 88.550003, low value is 87.269997 and volume is 5731000 | |
In year 2013, month 09 and 25th for company PM, the stock value is open in 87.400002 Adj close is 73.598373. What is your expected close, high, low and volume? | With this information close value is 86.910004, high value is 87.599998, low value is 86.559998 and volume is 3990000 | |
In year 2013, month 09 and 26th for company PM, the stock value is open in 87.019997 Adj close is 74.258904. What is your expected close, high, low and volume? | With this information close value is 87.690002, high value is 87.720001, low value is 86.769997 and volume is 3597600 | |
In year 2013, month 09 and 27th for company PM, the stock value is open in 87.260002 Adj close is 73.954041. What is your expected close, high, low and volume? | With this information close value is 87.330002, high value is 87.459999, low value is 86.720001 and volume is 3319400 | |
In year 2013, month 09 and 30th for company PM, the stock value is open in 86.720001 Adj close is 73.327393. What is your expected close, high, low and volume? | With this information close value is 86.589996, high value is 87.209999, low value is 86.279999 and volume is 4288500 | |
In year 2013, month 10 and 01th for company PM, the stock value is open in 86.730003 Adj close is 73.987915. What is your expected close, high, low and volume? | With this information close value is 87.370003, high value is 87.43, low value is 86.519997 and volume is 3538600 | |
In year 2013, month 10 and 02th for company PM, the stock value is open in 86.980003 Adj close is 74.284302. What is your expected close, high, low and volume? | With this information close value is 87.720001, high value is 87.769997, low value is 86.57 and volume is 4335900 | |
In year 2013, month 10 and 03th for company PM, the stock value is open in 87.540001 Adj close is 74.089531. What is your expected close, high, low and volume? | With this information close value is 87.489998, high value is 87.949997, low value is 86.800003 and volume is 3987700 | |
In year 2013, month 10 and 04th for company PM, the stock value is open in 87.440002 Adj close is 73.708466. What is your expected close, high, low and volume? | With this information close value is 87.040001, high value is 87.690002, low value is 86.739998 and volume is 3600100 | |
In year 2013, month 10 and 07th for company PM, the stock value is open in 86.629997 Adj close is 73.318916. What is your expected close, high, low and volume? | With this information close value is 86.580002, high value is 87.260002, low value is 86.470001 and volume is 3728500 | |
In year 2013, month 10 and 08th for company PM, the stock value is open in 86.419998 Adj close is 72.776939. What is your expected close, high, low and volume? | With this information close value is 85.940002, high value is 87.029999, low value is 85.900002 and volume is 4643400 | |
In year 2013, month 10 and 09th for company PM, the stock value is open in 86.080002 Adj close is 71.269577. What is your expected close, high, low and volume? | With this information close value is 84.160004, high value is 86.419998, low value is 84.160004 and volume is 7307300 | |
In year 2013, month 10 and 10th for company PM, the stock value is open in 84.800003 Adj close is 72.963242. What is your expected close, high, low and volume? | With this information close value is 86.160004, high value is 86.199997, low value is 84.800003 and volume is 5831400 | |
In year 2013, month 10 and 11th for company PM, the stock value is open in 86.290001 Adj close is 72.006317. What is your expected close, high, low and volume? | With this information close value is 85.029999, high value is 86.709999, low value is 84.709999 and volume is 5988600 | |
In year 2013, month 10 and 14th for company PM, the stock value is open in 84.690002 Adj close is 73.412079. What is your expected close, high, low and volume? | With this information close value is 86.690002, high value is 87.050003, low value is 84.660004 and volume is 4534500 | |
In year 2013, month 10 and 15th for company PM, the stock value is open in 86.559998 Adj close is 72.40435. What is your expected close, high, low and volume? | With this information close value is 85.5, high value is 86.559998, low value is 85.400002 and volume is 4978700 | |
In year 2013, month 10 and 16th for company PM, the stock value is open in 85.949997 Adj close is 72.903961. What is your expected close, high, low and volume? | With this information close value is 86.089996, high value is 86.25, low value is 85.400002 and volume is 4808700 | |
In year 2013, month 10 and 17th for company PM, the stock value is open in 85.830002 Adj close is 73.581436. What is your expected close, high, low and volume? | With this information close value is 86.889999, high value is 87.5, low value is 85.790001 and volume is 6286300 | |
In year 2013, month 10 and 18th for company PM, the stock value is open in 86.849998 Adj close is 73.615303. What is your expected close, high, low and volume? | With this information close value is 86.93, high value is 87.239998, low value is 86.110001 and volume is 5654300 | |
In year 2013, month 10 and 21th for company PM, the stock value is open in 86.639999 Adj close is 73.547569. What is your expected close, high, low and volume? | With this information close value is 86.849998, high value is 86.970001, low value is 86.379997 and volume is 3437900 | |
In year 2013, month 10 and 22th for company PM, the stock value is open in 86.769997 Adj close is 74.335106. What is your expected close, high, low and volume? | With this information close value is 87.779999, high value is 87.919998, low value is 86.209999 and volume is 5247600 | |
In year 2013, month 10 and 23th for company PM, the stock value is open in 87.400002 Adj close is 74.623047. What is your expected close, high, low and volume? | With this information close value is 88.120003, high value is 88.82, low value is 87.290001 and volume is 4229100 | |
In year 2013, month 10 and 24th for company PM, the stock value is open in 88.650002 Adj close is 74.673843. What is your expected close, high, low and volume? | With this information close value is 88.18, high value is 89.209999, low value is 88.010002 and volume is 5116000 | |
In year 2013, month 10 and 25th for company PM, the stock value is open in 87.769997 Adj close is 75.02951. What is your expected close, high, low and volume? | With this information close value is 88.599998, high value is 88.650002, low value is 87.690002 and volume is 4610000 | |
In year 2013, month 10 and 28th for company PM, the stock value is open in 88.730003 Adj close is 76.130394. What is your expected close, high, low and volume? | With this information close value is 89.900002, high value is 90.379997, low value is 88.510002 and volume is 5250800 | |
In year 2013, month 10 and 29th for company PM, the stock value is open in 90.099998 Adj close is 76.519943. What is your expected close, high, low and volume? | With this information close value is 90.360001, high value is 90.5, low value is 89.400002 and volume is 4294300 | |
In year 2013, month 10 and 30th for company PM, the stock value is open in 90.589996 Adj close is 75.656181. What is your expected close, high, low and volume? | With this information close value is 89.339996, high value is 90.660004, low value is 89.309998 and volume is 3723500 | |
In year 2013, month 10 and 31th for company PM, the stock value is open in 89.230003 Adj close is 75.469879. What is your expected close, high, low and volume? | With this information close value is 89.120003, high value is 90.099998, low value is 88.800003 and volume is 5339800 | |
In year 2013, month 11 and 01th for company PM, the stock value is open in 89.360001 Adj close is 76.011841. What is your expected close, high, low and volume? | With this information close value is 89.760002, high value is 90.150002, low value is 89.199997 and volume is 4094500 | |
In year 2013, month 11 and 04th for company PM, the stock value is open in 90.150002 Adj close is 76.426811. What is your expected close, high, low and volume? | With this information close value is 90.25, high value is 90.349998, low value is 89.589996 and volume is 3589200 | |
In year 2013, month 11 and 05th for company PM, the stock value is open in 90.07 Adj close is 76.325188. What is your expected close, high, low and volume? | With this information close value is 90.129997, high value is 90.489998, low value is 89.830002 and volume is 3085100 | |
In year 2013, month 11 and 06th for company PM, the stock value is open in 90.440002 Adj close is 77.070404. What is your expected close, high, low and volume? | With this information close value is 91.010002, high value is 91.239998, low value is 90.279999 and volume is 3902600 | |
In year 2013, month 11 and 07th for company PM, the stock value is open in 91.040001 Adj close is 76.189682. What is your expected close, high, low and volume? | With this information close value is 89.970001, high value is 91.25, low value is 89.589996 and volume is 5184400 | |
In year 2013, month 11 and 08th for company PM, the stock value is open in 89.739998 Adj close is 75.715469. What is your expected close, high, low and volume? | With this information close value is 89.410004, high value is 89.790001, low value is 88.709999 and volume is 4972600 | |
In year 2013, month 11 and 11th for company PM, the stock value is open in 89.360001 Adj close is 75.98645. What is your expected close, high, low and volume? | With this information close value is 89.730003, high value is 90.970001, low value is 89.25 and volume is 3417700 | |
In year 2013, month 11 and 12th for company PM, the stock value is open in 89.610001 Adj close is 76.003372. What is your expected close, high, low and volume? | With this information close value is 89.75, high value is 89.760002, low value is 88.830002 and volume is 3910100 | |
In year 2013, month 11 and 13th for company PM, the stock value is open in 89.400002 Adj close is 76.740128. What is your expected close, high, low and volume? | With this information close value is 90.620003, high value is 90.720001, low value is 89.360001 and volume is 3723300 | |
In year 2013, month 11 and 14th for company PM, the stock value is open in 90.669998 Adj close is 76.807892. What is your expected close, high, low and volume? | With this information close value is 90.699997, high value is 91.239998, low value is 90.589996 and volume is 3765700 | |
In year 2013, month 11 and 15th for company PM, the stock value is open in 90.550003 Adj close is 77.366798. What is your expected close, high, low and volume? | With this information close value is 91.360001, high value is 91.400002, low value is 90.480003 and volume is 4089300 | |
In year 2013, month 11 and 18th for company PM, the stock value is open in 91.32 Adj close is 77.603897. What is your expected close, high, low and volume? | With this information close value is 91.639999, high value is 91.809998, low value is 91.32 and volume is 3463800 | |
In year 2013, month 11 and 19th for company PM, the stock value is open in 91.449997 Adj close is 77.45993. What is your expected close, high, low and volume? | With this information close value is 91.470001, high value is 91.68, low value is 91.040001 and volume is 3162500 | |
In year 2013, month 11 and 20th for company PM, the stock value is open in 91.529999 Adj close is 75.622314. What is your expected close, high, low and volume? | With this information close value is 89.300003, high value is 91.809998, low value is 88.599998 and volume is 10067500 | |
In year 2013, month 11 and 21th for company PM, the stock value is open in 87.339996 Adj close is 73.335846. What is your expected close, high, low and volume? | With this information close value is 86.599998, high value is 87.959999, low value is 84.900002 and volume is 15638000 | |
In year 2013, month 11 and 22th for company PM, the stock value is open in 86.779999 Adj close is 73.63224. What is your expected close, high, low and volume? | With this information close value is 86.949997, high value is 87.290001, low value is 86.279999 and volume is 7114700 | |
In year 2013, month 11 and 25th for company PM, the stock value is open in 87.139999 Adj close is 73.073334. What is your expected close, high, low and volume? | With this information close value is 86.290001, high value is 87.18, low value is 86.209999 and volume is 4688400 | |
In year 2013, month 11 and 26th for company PM, the stock value is open in 86.120003 Adj close is 72.387398. What is your expected close, high, low and volume? | With this information close value is 85.480003, high value is 86.370003, low value is 84.860001 and volume is 8403300 | |
In year 2013, month 11 and 27th for company PM, the stock value is open in 85.440002 Adj close is 72.40435. What is your expected close, high, low and volume? | With this information close value is 85.5, high value is 85.769997, low value is 85.25 and volume is 3626400 | |
In year 2013, month 11 and 29th for company PM, the stock value is open in 85.75 Adj close is 72.43821. What is your expected close, high, low and volume? | With this information close value is 85.540001, high value is 86.010002, low value is 85.300003 and volume is 2990400 | |
In year 2013, month 12 and 02th for company PM, the stock value is open in 85.330002 Adj close is 72.040192. What is your expected close, high, low and volume? | With this information close value is 85.07, high value is 85.699997, low value is 85.0 and volume is 3904000 | |
In year 2013, month 12 and 03th for company PM, the stock value is open in 84.849998 Adj close is 72.624504. What is your expected close, high, low and volume? | With this information close value is 85.760002, high value is 85.760002, low value is 84.849998 and volume is 5200800 | |
In year 2013, month 12 and 04th for company PM, the stock value is open in 85.32 Adj close is 72.751549. What is your expected close, high, low and volume? | With this information close value is 85.910004, high value is 86.040001, low value is 85.010002 and volume is 4495400 | |
In year 2013, month 12 and 05th for company PM, the stock value is open in 85.690002 Adj close is 72.412804. What is your expected close, high, low and volume? | With this information close value is 85.510002, high value is 86.089996, low value is 85.110001 and volume is 5591800 | |
In year 2013, month 12 and 06th for company PM, the stock value is open in 86.309998 Adj close is 72.683784. What is your expected close, high, low and volume? | With this information close value is 85.830002, high value is 86.550003, low value is 85.599998 and volume is 4844800 | |
In year 2013, month 12 and 09th for company PM, the stock value is open in 86.040001 Adj close is 73.124146. What is your expected close, high, low and volume? | With this information close value is 86.349998, high value is 86.440002, low value is 85.589996 and volume is 4597600 | |
In year 2013, month 12 and 10th for company PM, the stock value is open in 86.25 Adj close is 72.64991. What is your expected close, high, low and volume? | With this information close value is 85.790001, high value is 86.489998, low value is 85.379997 and volume is 4756300 | |
In year 2013, month 12 and 11th for company PM, the stock value is open in 86.010002 Adj close is 72.760002. What is your expected close, high, low and volume? | With this information close value is 85.919998, high value is 86.290001, low value is 85.510002 and volume is 5352100 | |
In year 2013, month 12 and 12th for company PM, the stock value is open in 85.730003 Adj close is 72.251915. What is your expected close, high, low and volume? | With this information close value is 85.32, high value is 85.849998, low value is 85.209999 and volume is 4616800 | |
In year 2013, month 12 and 13th for company PM, the stock value is open in 85.449997 Adj close is 72.184151. What is your expected close, high, low and volume? | With this information close value is 85.239998, high value is 85.580002, low value is 84.900002 and volume is 3650000 | |
In year 2013, month 12 and 16th for company PM, the stock value is open in 85.269997 Adj close is 71.769218. What is your expected close, high, low and volume? | With this information close value is 84.75, high value is 85.269997, low value is 84.620003 and volume is 5500600 | |
In year 2013, month 12 and 17th for company PM, the stock value is open in 84.709999 Adj close is 71.68454. What is your expected close, high, low and volume? | With this information close value is 84.650002, high value is 84.860001, low value is 84.32 and volume is 5663200 | |
In year 2013, month 12 and 18th for company PM, the stock value is open in 84.989998 Adj close is 72.387398. What is your expected close, high, low and volume? | With this information close value is 85.480003, high value is 85.559998, low value is 83.809998 and volume is 6874300 | |
In year 2013, month 12 and 19th for company PM, the stock value is open in 85.330002 Adj close is 72.387398. What is your expected close, high, low and volume? | With this information close value is 85.480003, high value is 85.68, low value is 84.82 and volume is 5667300 | |
In year 2013, month 12 and 20th for company PM, the stock value is open in 85.550003 Adj close is 72.421257. What is your expected close, high, low and volume? | With this information close value is 85.519997, high value is 85.860001, low value is 85.309998 and volume is 9643600 | |
In year 2013, month 12 and 23th for company PM, the stock value is open in 84.839996 Adj close is 72.994965. What is your expected close, high, low and volume? | With this information close value is 85.25, high value is 85.389999, low value is 84.330002 and volume is 4166600 | |
In year 2013, month 12 and 24th for company PM, the stock value is open in 85.089996 Adj close is 73.149078. What is your expected close, high, low and volume? | With this information close value is 85.43, high value is 85.989998, low value is 85.010002 and volume is 1909600 | |
In year 2013, month 12 and 26th for company PM, the stock value is open in 85.480003 Adj close is 73.645699. What is your expected close, high, low and volume? | With this information close value is 86.010002, high value is 86.139999, low value is 85.43 and volume is 2624000 | |
In year 2013, month 12 and 27th for company PM, the stock value is open in 86.199997 Adj close is 74.270767. What is your expected close, high, low and volume? | With this information close value is 86.739998, high value is 86.93, low value is 86.089996 and volume is 3046000 | |
In year 2013, month 12 and 30th for company PM, the stock value is open in 86.57 Adj close is 74.150879. What is your expected close, high, low and volume? | With this information close value is 86.599998, high value is 86.889999, low value is 85.839996 and volume is 3908300 | |
In year 2013, month 12 and 31th for company PM, the stock value is open in 86.629997 Adj close is 74.604691. What is your expected close, high, low and volume? | With this information close value is 87.129997, high value is 87.339996, low value is 86.419998 and volume is 3799000 | |
In year 2014, month 01 and 02th for company PM, the stock value is open in 87.0 Adj close is 73.654259. What is your expected close, high, low and volume? | With this information close value is 86.019997, high value is 87.199997, low value is 85.75 and volume is 3748000 | |
In year 2014, month 01 and 03th for company PM, the stock value is open in 86.25 Adj close is 73.234703. What is your expected close, high, low and volume? | With this information close value is 85.529999, high value is 86.5, low value is 85.510002 and volume is 3847000 | |
In year 2014, month 01 and 06th for company PM, the stock value is open in 85.550003 Adj close is 72.720955. What is your expected close, high, low and volume? | With this information close value is 84.93, high value is 85.57, low value is 84.550003 and volume is 5323900 | |
In year 2014, month 01 and 07th for company PM, the stock value is open in 85.120003 Adj close is 72.506897. What is your expected close, high, low and volume? | With this information close value is 84.68, high value is 85.669998, low value is 84.529999 and volume is 7502500 | |
In year 2014, month 01 and 08th for company PM, the stock value is open in 84.5 Adj close is 71.299591. What is your expected close, high, low and volume? | With this information close value is 83.269997, high value is 84.610001, low value is 82.93 and volume is 10906300 | |
In year 2014, month 01 and 09th for company PM, the stock value is open in 83.25 Adj close is 71.333855. What is your expected close, high, low and volume? | With this information close value is 83.309998, high value is 83.629997, low value is 82.610001 and volume is 6690100 | |
In year 2014, month 01 and 10th for company PM, the stock value is open in 83.959999 Adj close is 70.700218. What is your expected close, high, low and volume? | With this information close value is 82.57, high value is 84.050003, low value is 82.410004 and volume is 9047600 | |
In year 2014, month 01 and 13th for company PM, the stock value is open in 82.440002 Adj close is 70.597466. What is your expected close, high, low and volume? | With this information close value is 82.449997, high value is 82.959999, low value is 82.269997 and volume is 6999000 | |
In year 2014, month 01 and 14th for company PM, the stock value is open in 82.739998 Adj close is 70.597466. What is your expected close, high, low and volume? | With this information close value is 82.449997, high value is 83.0, low value is 82.309998 and volume is 6103200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.