instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2014, month 06 and 10th for company PM, the stock value is open in 87.889999 Adj close is 76.578674. What is your expected close, high, low and volume? | With this information close value is 88.389999, high value is 88.57, low value is 87.809998 and volume is 3476500 | |
In year 2014, month 06 and 11th for company PM, the stock value is open in 88.160004 Adj close is 76.621986. What is your expected close, high, low and volume? | With this information close value is 88.440002, high value is 88.739998, low value is 88.160004 and volume is 3261400 | |
In year 2014, month 06 and 12th for company PM, the stock value is open in 88.209999 Adj close is 76.448708. What is your expected close, high, low and volume? | With this information close value is 88.239998, high value is 88.709999, low value is 88.07 and volume is 3950000 | |
In year 2014, month 06 and 13th for company PM, the stock value is open in 88.169998 Adj close is 76.630646. What is your expected close, high, low and volume? | With this information close value is 88.449997, high value is 88.629997, low value is 87.879997 and volume is 3162800 | |
In year 2014, month 06 and 16th for company PM, the stock value is open in 88.370003 Adj close is 77.133141. What is your expected close, high, low and volume? | With this information close value is 89.029999, high value is 89.360001, low value is 88.07 and volume is 4550100 | |
In year 2014, month 06 and 17th for company PM, the stock value is open in 88.779999 Adj close is 76.881889. What is your expected close, high, low and volume? | With this information close value is 88.739998, high value is 89.0, low value is 88.410004 and volume is 4217400 | |
In year 2014, month 06 and 18th for company PM, the stock value is open in 88.82 Adj close is 77.869568. What is your expected close, high, low and volume? | With this information close value is 89.879997, high value is 89.970001, low value is 88.440002 and volume is 4837600 | |
In year 2014, month 06 and 19th for company PM, the stock value is open in 89.970001 Adj close is 79.13446. What is your expected close, high, low and volume? | With this information close value is 91.339996, high value is 91.470001, low value is 89.910004 and volume is 7145000 | |
In year 2014, month 06 and 20th for company PM, the stock value is open in 91.389999 Adj close is 78.961182. What is your expected close, high, low and volume? | With this information close value is 91.139999, high value is 91.629997, low value is 90.779999 and volume is 9003100 | |
In year 2014, month 06 and 23th for company PM, the stock value is open in 91.150002 Adj close is 78.346069. What is your expected close, high, low and volume? | With this information close value is 90.43, high value is 91.239998, low value is 90.269997 and volume is 5492400 | |
In year 2014, month 06 and 24th for company PM, the stock value is open in 89.120003 Adj close is 78.24102. What is your expected close, high, low and volume? | With this information close value is 89.370003, high value is 89.940002, low value is 88.730003 and volume is 5337600 | |
In year 2014, month 06 and 25th for company PM, the stock value is open in 89.300003 Adj close is 77.820786. What is your expected close, high, low and volume? | With this information close value is 88.889999, high value is 89.300003, low value is 88.279999 and volume is 4663400 | |
In year 2014, month 06 and 26th for company PM, the stock value is open in 86.800003 Adj close is 75.719635. What is your expected close, high, low and volume? | With this information close value is 86.489998, high value is 86.910004, low value is 85.980003 and volume is 10749000 | |
In year 2014, month 06 and 27th for company PM, the stock value is open in 86.169998 Adj close is 74.28389. What is your expected close, high, low and volume? | With this information close value is 84.849998, high value is 86.169998, low value is 84.050003 and volume is 16140800 | |
In year 2014, month 06 and 30th for company PM, the stock value is open in 84.629997 Adj close is 73.811119. What is your expected close, high, low and volume? | With this information close value is 84.309998, high value is 84.900002, low value is 84.160004 and volume is 8020400 | |
In year 2014, month 07 and 01th for company PM, the stock value is open in 84.349998 Adj close is 73.723564. What is your expected close, high, low and volume? | With this information close value is 84.209999, high value is 84.540001, low value is 83.870003 and volume is 6615400 | |
In year 2014, month 07 and 02th for company PM, the stock value is open in 84.209999 Adj close is 74.292618. What is your expected close, high, low and volume? | With this information close value is 84.860001, high value is 85.099998, low value is 83.830002 and volume is 4335400 | |
In year 2014, month 07 and 03th for company PM, the stock value is open in 84.760002 Adj close is 75.019264. What is your expected close, high, low and volume? | With this information close value is 85.690002, high value is 86.089996, low value is 84.730003 and volume is 3562500 | |
In year 2014, month 07 and 07th for company PM, the stock value is open in 85.580002 Adj close is 75.360703. What is your expected close, high, low and volume? | With this information close value is 86.080002, high value is 86.449997, low value is 85.459999 and volume is 4229900 | |
In year 2014, month 07 and 08th for company PM, the stock value is open in 86.129997 Adj close is 75.544548. What is your expected close, high, low and volume? | With this information close value is 86.290001, high value is 86.660004, low value is 85.940002 and volume is 3726100 | |
In year 2014, month 07 and 09th for company PM, the stock value is open in 86.510002 Adj close is 75.316925. What is your expected close, high, low and volume? | With this information close value is 86.029999, high value is 86.849998, low value is 85.82 and volume is 3188000 | |
In year 2014, month 07 and 10th for company PM, the stock value is open in 85.610001 Adj close is 74.327652. What is your expected close, high, low and volume? | With this information close value is 84.900002, high value is 86.040001, low value is 84.879997 and volume is 5465500 | |
In year 2014, month 07 and 11th for company PM, the stock value is open in 85.599998 Adj close is 74.774132. What is your expected close, high, low and volume? | With this information close value is 85.410004, high value is 86.080002, low value is 84.839996 and volume is 4861300 | |
In year 2014, month 07 and 14th for company PM, the stock value is open in 85.919998 Adj close is 75.246887. What is your expected close, high, low and volume? | With this information close value is 85.949997, high value is 86.260002, low value is 85.75 and volume is 3470200 | |
In year 2014, month 07 and 15th for company PM, the stock value is open in 85.57 Adj close is 74.056252. What is your expected close, high, low and volume? | With this information close value is 84.589996, high value is 85.610001, low value is 84.480003 and volume is 5770400 | |
In year 2014, month 07 and 16th for company PM, the stock value is open in 84.989998 Adj close is 74.152542. What is your expected close, high, low and volume? | With this information close value is 84.699997, high value is 85.550003, low value is 84.489998 and volume is 6244300 | |
In year 2014, month 07 and 17th for company PM, the stock value is open in 84.580002 Adj close is 74.021233. What is your expected close, high, low and volume? | With this information close value is 84.550003, high value is 86.650002, low value is 84.519997 and volume is 5932700 | |
In year 2014, month 07 and 18th for company PM, the stock value is open in 85.010002 Adj close is 75.308174. What is your expected close, high, low and volume? | With this information close value is 86.019997, high value is 86.150002, low value is 84.900002 and volume is 4563900 | |
In year 2014, month 07 and 21th for company PM, the stock value is open in 85.290001 Adj close is 74.914215. What is your expected close, high, low and volume? | With this information close value is 85.57, high value is 85.779999, low value is 85.199997 and volume is 3273300 | |
In year 2014, month 07 and 22th for company PM, the stock value is open in 85.660004 Adj close is 74.747879. What is your expected close, high, low and volume? | With this information close value is 85.379997, high value is 85.889999, low value is 85.260002 and volume is 2741900 | |
In year 2014, month 07 and 23th for company PM, the stock value is open in 85.529999 Adj close is 74.485237. What is your expected close, high, low and volume? | With this information close value is 85.080002, high value is 85.730003, low value is 84.970001 and volume is 2750300 | |
In year 2014, month 07 and 24th for company PM, the stock value is open in 85.290001 Adj close is 74.887947. What is your expected close, high, low and volume? | With this information close value is 85.540001, high value is 85.779999, low value is 85.25 and volume is 3703000 | |
In year 2014, month 07 and 25th for company PM, the stock value is open in 85.32 Adj close is 74.28389. What is your expected close, high, low and volume? | With this information close value is 84.849998, high value is 85.529999, low value is 84.57 and volume is 2715100 | |
In year 2014, month 07 and 28th for company PM, the stock value is open in 84.980003 Adj close is 73.959953. What is your expected close, high, low and volume? | With this information close value is 84.480003, high value is 84.980003, low value is 84.099998 and volume is 3053900 | |
In year 2014, month 07 and 29th for company PM, the stock value is open in 84.5 Adj close is 74.108788. What is your expected close, high, low and volume? | With this information close value is 84.650002, high value is 85.379997, low value is 84.5 and volume is 2677200 | |
In year 2014, month 07 and 30th for company PM, the stock value is open in 84.720001 Adj close is 72.830582. What is your expected close, high, low and volume? | With this information close value is 83.190002, high value is 85.07, low value is 83.139999 and volume is 4670900 | |
In year 2014, month 07 and 31th for company PM, the stock value is open in 82.959999 Adj close is 71.797523. What is your expected close, high, low and volume? | With this information close value is 82.010002, high value is 82.989998, low value is 82.0 and volume is 4633400 | |
In year 2014, month 08 and 01th for company PM, the stock value is open in 82.0 Adj close is 71.701241. What is your expected close, high, low and volume? | With this information close value is 81.900002, high value is 82.589996, low value is 81.720001 and volume is 3956500 | |
In year 2014, month 08 and 04th for company PM, the stock value is open in 81.800003 Adj close is 71.902596. What is your expected close, high, low and volume? | With this information close value is 82.129997, high value is 82.330002, low value is 81.5 and volume is 3293400 | |
In year 2014, month 08 and 05th for company PM, the stock value is open in 81.849998 Adj close is 71.421074. What is your expected close, high, low and volume? | With this information close value is 81.580002, high value is 82.260002, low value is 81.190002 and volume is 3710200 | |
In year 2014, month 08 and 06th for company PM, the stock value is open in 81.589996 Adj close is 73.08448. What is your expected close, high, low and volume? | With this information close value is 83.480003, high value is 83.949997, low value is 81.589996 and volume is 5053700 | |
In year 2014, month 08 and 07th for company PM, the stock value is open in 83.550003 Adj close is 72.410362. What is your expected close, high, low and volume? | With this information close value is 82.709999, high value is 83.900002, low value is 82.379997 and volume is 4445100 | |
In year 2014, month 08 and 08th for company PM, the stock value is open in 82.800003 Adj close is 73.399643. What is your expected close, high, low and volume? | With this information close value is 83.839996, high value is 83.949997, low value is 82.599998 and volume is 3809400 | |
In year 2014, month 08 and 11th for company PM, the stock value is open in 83.970001 Adj close is 73.84613. What is your expected close, high, low and volume? | With this information close value is 84.349998, high value is 84.959999, low value is 83.75 and volume is 3414500 | |
In year 2014, month 08 and 12th for company PM, the stock value is open in 84.120003 Adj close is 73.697304. What is your expected close, high, low and volume? | With this information close value is 84.18, high value is 84.260002, low value is 83.739998 and volume is 2196300 | |
In year 2014, month 08 and 13th for company PM, the stock value is open in 84.440002 Adj close is 73.951187. What is your expected close, high, low and volume? | With this information close value is 84.470001, high value is 84.82, low value is 84.230003 and volume is 2355600 | |
In year 2014, month 08 and 14th for company PM, the stock value is open in 84.489998 Adj close is 74.353912. What is your expected close, high, low and volume? | With this information close value is 84.93, high value is 84.989998, low value is 84.470001 and volume is 1795900 | |
In year 2014, month 08 and 15th for company PM, the stock value is open in 85.099998 Adj close is 73.977455. What is your expected close, high, low and volume? | With this information close value is 84.5, high value is 85.169998, low value is 83.82 and volume is 4226900 | |
In year 2014, month 08 and 18th for company PM, the stock value is open in 84.709999 Adj close is 74.406425. What is your expected close, high, low and volume? | With this information close value is 84.989998, high value is 85.099998, low value is 84.629997 and volume is 3080800 | |
In year 2014, month 08 and 19th for company PM, the stock value is open in 85.099998 Adj close is 74.747879. What is your expected close, high, low and volume? | With this information close value is 85.379997, high value is 85.470001, low value is 84.629997 and volume is 2272800 | |
In year 2014, month 08 and 20th for company PM, the stock value is open in 85.209999 Adj close is 74.493973. What is your expected close, high, low and volume? | With this information close value is 85.089996, high value is 85.370003, low value is 84.599998 and volume is 2441400 | |
In year 2014, month 08 and 21th for company PM, the stock value is open in 85.230003 Adj close is 74.546532. What is your expected close, high, low and volume? | With this information close value is 85.150002, high value is 85.690002, low value is 85.120003 and volume is 2183800 | |
In year 2014, month 08 and 22th for company PM, the stock value is open in 84.82 Adj close is 73.837364. What is your expected close, high, low and volume? | With this information close value is 84.339996, high value is 85.230003, low value is 84.199997 and volume is 3774400 | |
In year 2014, month 08 and 25th for company PM, the stock value is open in 84.93 Adj close is 74.581535. What is your expected close, high, low and volume? | With this information close value is 85.190002, high value is 85.540001, low value is 84.93 and volume is 2858700 | |
In year 2014, month 08 and 26th for company PM, the stock value is open in 85.239998 Adj close is 74.642807. What is your expected close, high, low and volume? | With this information close value is 85.260002, high value is 85.459999, low value is 84.830002 and volume is 2466200 | |
In year 2014, month 08 and 27th for company PM, the stock value is open in 85.129997 Adj close is 74.634064. What is your expected close, high, low and volume? | With this information close value is 85.25, high value is 85.290001, low value is 84.830002 and volume is 2094300 | |
In year 2014, month 08 and 28th for company PM, the stock value is open in 84.919998 Adj close is 74.642807. What is your expected close, high, low and volume? | With this information close value is 85.260002, high value is 85.379997, low value is 84.839996 and volume is 1797300 | |
In year 2014, month 08 and 29th for company PM, the stock value is open in 85.279999 Adj close is 74.922974. What is your expected close, high, low and volume? | With this information close value is 85.580002, high value is 85.690002, low value is 85.040001 and volume is 2570600 | |
In year 2014, month 09 and 02th for company PM, the stock value is open in 85.300003 Adj close is 74.844177. What is your expected close, high, low and volume? | With this information close value is 85.489998, high value is 85.900002, low value is 85.059998 and volume is 3344100 | |
In year 2014, month 09 and 03th for company PM, the stock value is open in 85.849998 Adj close is 74.765388. What is your expected close, high, low and volume? | With this information close value is 85.400002, high value is 85.879997, low value is 85.199997 and volume is 2448900 | |
In year 2014, month 09 and 04th for company PM, the stock value is open in 85.769997 Adj close is 74.406425. What is your expected close, high, low and volume? | With this information close value is 84.989998, high value is 85.790001, low value is 84.790001 and volume is 3143300 | |
In year 2014, month 09 and 05th for company PM, the stock value is open in 85.059998 Adj close is 74.809166. What is your expected close, high, low and volume? | With this information close value is 85.449997, high value is 85.5, low value is 84.809998 and volume is 2782300 | |
In year 2014, month 09 and 08th for company PM, the stock value is open in 85.290001 Adj close is 73.539711. What is your expected close, high, low and volume? | With this information close value is 84.0, high value is 85.360001, low value is 83.919998 and volume is 4851400 | |
In year 2014, month 09 and 09th for company PM, the stock value is open in 84.099998 Adj close is 73.390892. What is your expected close, high, low and volume? | With this information close value is 83.830002, high value is 84.309998, low value is 83.629997 and volume is 3892300 | |
In year 2014, month 09 and 10th for company PM, the stock value is open in 84.120003 Adj close is 73.706062. What is your expected close, high, low and volume? | With this information close value is 84.190002, high value is 84.410004, low value is 83.809998 and volume is 3433300 | |
In year 2014, month 09 and 11th for company PM, the stock value is open in 84.150002 Adj close is 73.977455. What is your expected close, high, low and volume? | With this information close value is 84.5, high value is 84.559998, low value is 83.949997 and volume is 4369800 | |
In year 2014, month 09 and 12th for company PM, the stock value is open in 84.709999 Adj close is 73.557236. What is your expected close, high, low and volume? | With this information close value is 84.019997, high value is 84.75, low value is 83.720001 and volume is 3585700 | |
In year 2014, month 09 and 15th for company PM, the stock value is open in 84.290001 Adj close is 73.714806. What is your expected close, high, low and volume? | With this information close value is 84.199997, high value is 84.300003, low value is 83.879997 and volume is 3947100 | |
In year 2014, month 09 and 16th for company PM, the stock value is open in 84.160004 Adj close is 74.257599. What is your expected close, high, low and volume? | With this information close value is 84.82, high value is 85.040001, low value is 84.059998 and volume is 3269800 | |
In year 2014, month 09 and 17th for company PM, the stock value is open in 84.910004 Adj close is 74.327652. What is your expected close, high, low and volume? | With this information close value is 84.900002, high value is 85.339996, low value is 84.540001 and volume is 3626800 | |
In year 2014, month 09 and 18th for company PM, the stock value is open in 85.050003 Adj close is 74.170067. What is your expected close, high, low and volume? | With this information close value is 84.720001, high value is 85.269997, low value is 84.139999 and volume is 4322400 | |
In year 2014, month 09 and 19th for company PM, the stock value is open in 85.150002 Adj close is 74.896713. What is your expected close, high, low and volume? | With this information close value is 85.550003, high value is 85.68, low value is 84.699997 and volume is 7856500 | |
In year 2014, month 09 and 22th for company PM, the stock value is open in 85.089996 Adj close is 75.334442. What is your expected close, high, low and volume? | With this information close value is 86.050003, high value is 86.07, low value is 85.059998 and volume is 7002600 | |
In year 2014, month 09 and 23th for company PM, the stock value is open in 84.75 Adj close is 74.103226. What is your expected close, high, low and volume? | With this information close value is 83.660004, high value is 85.169998, low value is 83.629997 and volume is 5654000 | |
In year 2014, month 09 and 24th for company PM, the stock value is open in 83.599998 Adj close is 74.802979. What is your expected close, high, low and volume? | With this information close value is 84.449997, high value is 84.730003, low value is 83.559998 and volume is 5567300 | |
In year 2014, month 09 and 25th for company PM, the stock value is open in 84.0 Adj close is 74.138649. What is your expected close, high, low and volume? | With this information close value is 83.699997, high value is 84.199997, low value is 83.550003 and volume is 5222500 | |
In year 2014, month 09 and 26th for company PM, the stock value is open in 82.839996 Adj close is 73.722359. What is your expected close, high, low and volume? | With this information close value is 83.230003, high value is 83.339996, low value is 82.580002 and volume is 5491300 | |
In year 2014, month 09 and 29th for company PM, the stock value is open in 82.610001 Adj close is 73.217461. What is your expected close, high, low and volume? | With this information close value is 82.660004, high value is 82.949997, low value is 82.550003 and volume is 4656000 | |
In year 2014, month 09 and 30th for company PM, the stock value is open in 82.889999 Adj close is 73.872932. What is your expected close, high, low and volume? | With this information close value is 83.400002, high value is 83.519997, low value is 82.279999 and volume is 9732000 | |
In year 2014, month 10 and 01th for company PM, the stock value is open in 83.25 Adj close is 73.934914. What is your expected close, high, low and volume? | With this information close value is 83.470001, high value is 83.879997, low value is 83.209999 and volume is 5786400 | |
In year 2014, month 10 and 02th for company PM, the stock value is open in 83.599998 Adj close is 74.590408. What is your expected close, high, low and volume? | With this information close value is 84.209999, high value is 84.260002, low value is 83.18 and volume is 5509800 | |
In year 2014, month 10 and 03th for company PM, the stock value is open in 84.349998 Adj close is 74.856125. What is your expected close, high, low and volume? | With this information close value is 84.510002, high value is 84.849998, low value is 84.239998 and volume is 4301800 | |
In year 2014, month 10 and 06th for company PM, the stock value is open in 84.839996 Adj close is 74.909256. What is your expected close, high, low and volume? | With this information close value is 84.57, high value is 84.849998, low value is 84.07 and volume is 2674400 | |
In year 2014, month 10 and 07th for company PM, the stock value is open in 84.419998 Adj close is 74.386673. What is your expected close, high, low and volume? | With this information close value is 83.980003, high value is 84.790001, low value is 83.940002 and volume is 4504400 | |
In year 2014, month 10 and 08th for company PM, the stock value is open in 83.940002 Adj close is 75.3433. What is your expected close, high, low and volume? | With this information close value is 85.059998, high value is 85.129997, low value is 83.68 and volume is 5334600 | |
In year 2014, month 10 and 09th for company PM, the stock value is open in 85.18 Adj close is 74.333527. What is your expected close, high, low and volume? | With this information close value is 83.919998, high value is 85.989998, low value is 83.860001 and volume is 6376400 | |
In year 2014, month 10 and 10th for company PM, the stock value is open in 84.379997 Adj close is 74.652405. What is your expected close, high, low and volume? | With this information close value is 84.279999, high value is 85.25, low value is 84.279999 and volume is 5282100 | |
In year 2014, month 10 and 13th for company PM, the stock value is open in 84.599998 Adj close is 74.466393. What is your expected close, high, low and volume? | With this information close value is 84.07, high value is 85.290001, low value is 83.970001 and volume is 4399800 | |
In year 2014, month 10 and 14th for company PM, the stock value is open in 84.190002 Adj close is 74.129799. What is your expected close, high, low and volume? | With this information close value is 83.690002, high value is 84.629997, low value is 83.620003 and volume is 4784100 | |
In year 2014, month 10 and 15th for company PM, the stock value is open in 83.110001 Adj close is 74.032379. What is your expected close, high, low and volume? | With this information close value is 83.580002, high value is 83.849998, low value is 81.900002 and volume is 8409400 | |
In year 2014, month 10 and 16th for company PM, the stock value is open in 83.190002 Adj close is 75.520454. What is your expected close, high, low and volume? | With this information close value is 85.260002, high value is 85.32, low value is 83.0 and volume is 7058500 | |
In year 2014, month 10 and 17th for company PM, the stock value is open in 84.970001 Adj close is 76.175919. What is your expected close, high, low and volume? | With this information close value is 86.0, high value is 86.010002, low value is 84.440002 and volume is 7621700 | |
In year 2014, month 10 and 20th for company PM, the stock value is open in 85.760002 Adj close is 76.999695. What is your expected close, high, low and volume? | With this information close value is 86.93, high value is 87.209999, low value is 85.709999 and volume is 5537900 | |
In year 2014, month 10 and 21th for company PM, the stock value is open in 87.32 Adj close is 77.460281. What is your expected close, high, low and volume? | With this information close value is 87.449997, high value is 87.470001, low value is 86.620003 and volume is 4614100 | |
In year 2014, month 10 and 22th for company PM, the stock value is open in 87.220001 Adj close is 77.593155. What is your expected close, high, low and volume? | With this information close value is 87.599998, high value is 87.669998, low value is 87.120003 and volume is 5339700 | |
In year 2014, month 10 and 23th for company PM, the stock value is open in 87.949997 Adj close is 77.610878. What is your expected close, high, low and volume? | With this information close value is 87.620003, high value is 88.209999, low value is 87.510002 and volume is 4936500 | |
In year 2014, month 10 and 24th for company PM, the stock value is open in 87.860001 Adj close is 78.000603. What is your expected close, high, low and volume? | With this information close value is 88.059998, high value is 88.18, low value is 87.400002 and volume is 3255300 | |
In year 2014, month 10 and 27th for company PM, the stock value is open in 87.919998 Adj close is 77.982887. What is your expected close, high, low and volume? | With this information close value is 88.040001, high value is 88.669998, low value is 87.800003 and volume is 2847200 | |
In year 2014, month 10 and 28th for company PM, the stock value is open in 88.489998 Adj close is 78.186607. What is your expected close, high, low and volume? | With this information close value is 88.269997, high value is 88.489998, low value is 87.779999 and volume is 3631300 | |
In year 2014, month 10 and 29th for company PM, the stock value is open in 88.190002 Adj close is 77.867729. What is your expected close, high, low and volume? | With this information close value is 87.910004, high value is 88.830002, low value is 87.339996 and volume is 3448000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.