instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2015, month 03 and 26th for company PM, the stock value is open in 76.559998 Adj close is 69.31144. What is your expected close, high, low and volume? | With this information close value is 76.339996, high value is 76.959999, low value is 76.269997 and volume is 7069200 | |
In year 2015, month 03 and 27th for company PM, the stock value is open in 76.269997 Adj close is 69.720024. What is your expected close, high, low and volume? | With this information close value is 76.790001, high value is 76.870003, low value is 76.160004 and volume is 5158800 | |
In year 2015, month 03 and 30th for company PM, the stock value is open in 77.25 Adj close is 69.783569. What is your expected close, high, low and volume? | With this information close value is 76.860001, high value is 77.25, low value is 76.260002 and volume is 4390600 | |
In year 2015, month 03 and 31th for company PM, the stock value is open in 76.540001 Adj close is 68.39444. What is your expected close, high, low and volume? | With this information close value is 75.330002, high value is 76.550003, low value is 75.300003 and volume is 7498300 | |
In year 2015, month 04 and 01th for company PM, the stock value is open in 75.269997 Adj close is 69.066315. What is your expected close, high, low and volume? | With this information close value is 76.07, high value is 76.089996, low value is 75.269997 and volume is 6915100 | |
In year 2015, month 04 and 02th for company PM, the stock value is open in 76.440002 Adj close is 70.146751. What is your expected close, high, low and volume? | With this information close value is 77.260002, high value is 77.419998, low value is 75.949997 and volume is 4745400 | |
In year 2015, month 04 and 06th for company PM, the stock value is open in 77.290001 Adj close is 71.000206. What is your expected close, high, low and volume? | With this information close value is 78.199997, high value is 78.660004, low value is 77.239998 and volume is 5553100 | |
In year 2015, month 04 and 07th for company PM, the stock value is open in 78.190002 Adj close is 70.58255. What is your expected close, high, low and volume? | With this information close value is 77.739998, high value is 78.57, low value is 77.739998 and volume is 4790500 | |
In year 2015, month 04 and 08th for company PM, the stock value is open in 77.730003 Adj close is 70.128586. What is your expected close, high, low and volume? | With this information close value is 77.239998, high value is 78.0, low value is 76.93 and volume is 4556200 | |
In year 2015, month 04 and 09th for company PM, the stock value is open in 77.019997 Adj close is 70.691498. What is your expected close, high, low and volume? | With this information close value is 77.860001, high value is 77.989998, low value is 77.0 and volume is 3371800 | |
In year 2015, month 04 and 10th for company PM, the stock value is open in 78.110001 Adj close is 70.727821. What is your expected close, high, low and volume? | With this information close value is 77.900002, high value is 78.57, low value is 77.870003 and volume is 3860100 | |
In year 2015, month 04 and 13th for company PM, the stock value is open in 77.5 Adj close is 70.264778. What is your expected close, high, low and volume? | With this information close value is 77.389999, high value is 77.889999, low value is 77.25 and volume is 3585400 | |
In year 2015, month 04 and 14th for company PM, the stock value is open in 77.139999 Adj close is 70.918488. What is your expected close, high, low and volume? | With this information close value is 78.110001, high value is 78.279999, low value is 77.120003 and volume is 4890200 | |
In year 2015, month 04 and 15th for company PM, the stock value is open in 78.440002 Adj close is 70.936646. What is your expected close, high, low and volume? | With this information close value is 78.129997, high value is 78.910004, low value is 77.870003 and volume is 7231400 | |
In year 2015, month 04 and 16th for company PM, the stock value is open in 82.419998 Adj close is 77.13781. What is your expected close, high, low and volume? | With this information close value is 84.959999, high value is 85.260002, low value is 82.209999 and volume is 23609500 | |
In year 2015, month 04 and 17th for company PM, the stock value is open in 84.57 Adj close is 77.410202. What is your expected close, high, low and volume? | With this information close value is 85.260002, high value is 85.489998, low value is 84.32 and volume is 8306700 | |
In year 2015, month 04 and 20th for company PM, the stock value is open in 85.400002 Adj close is 77.155975. What is your expected close, high, low and volume? | With this information close value is 84.980003, high value is 85.75, low value is 84.470001 and volume is 6388200 | |
In year 2015, month 04 and 21th for company PM, the stock value is open in 84.989998 Adj close is 76.311592. What is your expected close, high, low and volume? | With this information close value is 84.050003, high value is 85.300003, low value is 83.860001 and volume is 4399300 | |
In year 2015, month 04 and 22th for company PM, the stock value is open in 84.059998 Adj close is 75.984749. What is your expected close, high, low and volume? | With this information close value is 83.690002, high value is 84.059998, low value is 82.919998 and volume is 5951900 | |
In year 2015, month 04 and 23th for company PM, the stock value is open in 83.169998 Adj close is 75.857635. What is your expected close, high, low and volume? | With this information close value is 83.550003, high value is 84.379997, low value is 82.879997 and volume is 4347100 | |
In year 2015, month 04 and 24th for company PM, the stock value is open in 83.540001 Adj close is 75.131287. What is your expected close, high, low and volume? | With this information close value is 82.75, high value is 83.870003, low value is 82.669998 and volume is 4498500 | |
In year 2015, month 04 and 27th for company PM, the stock value is open in 82.779999 Adj close is 74.532051. What is your expected close, high, low and volume? | With this information close value is 82.089996, high value is 82.900002, low value is 82.050003 and volume is 4865200 | |
In year 2015, month 04 and 28th for company PM, the stock value is open in 82.019997 Adj close is 75.249306. What is your expected close, high, low and volume? | With this information close value is 82.879997, high value is 83.099998, low value is 82.019997 and volume is 5079800 | |
In year 2015, month 04 and 29th for company PM, the stock value is open in 82.459999 Adj close is 75.113121. What is your expected close, high, low and volume? | With this information close value is 82.730003, high value is 82.879997, low value is 81.949997 and volume is 5879500 | |
In year 2015, month 04 and 30th for company PM, the stock value is open in 82.860001 Adj close is 75.785004. What is your expected close, high, low and volume? | With this information close value is 83.470001, high value is 83.510002, low value is 82.480003 and volume is 6162100 | |
In year 2015, month 05 and 01th for company PM, the stock value is open in 83.470001 Adj close is 75.712364. What is your expected close, high, low and volume? | With this information close value is 83.389999, high value is 83.730003, low value is 82.910004 and volume is 3269200 | |
In year 2015, month 05 and 04th for company PM, the stock value is open in 83.660004 Adj close is 75.548943. What is your expected close, high, low and volume? | With this information close value is 83.209999, high value is 83.699997, low value is 83.0 and volume is 2482400 | |
In year 2015, month 05 and 05th for company PM, the stock value is open in 83.190002 Adj close is 75.18576. What is your expected close, high, low and volume? | With this information close value is 82.809998, high value is 83.440002, low value is 82.559998 and volume is 2903600 | |
In year 2015, month 05 and 06th for company PM, the stock value is open in 83.610001 Adj close is 76.148178. What is your expected close, high, low and volume? | With this information close value is 83.870003, high value is 83.879997, low value is 82.989998 and volume is 5323900 | |
In year 2015, month 05 and 07th for company PM, the stock value is open in 83.760002 Adj close is 76.275291. What is your expected close, high, low and volume? | With this information close value is 84.010002, high value is 84.260002, low value is 83.25 and volume is 3250500 | |
In year 2015, month 05 and 08th for company PM, the stock value is open in 84.839996 Adj close is 77.346642. What is your expected close, high, low and volume? | With this information close value is 85.190002, high value is 85.739998, low value is 84.699997 and volume is 4380600 | |
In year 2015, month 05 and 11th for company PM, the stock value is open in 85.019997 Adj close is 76.384232. What is your expected close, high, low and volume? | With this information close value is 84.129997, high value is 85.370003, low value is 84.010002 and volume is 3155100 | |
In year 2015, month 05 and 12th for company PM, the stock value is open in 83.510002 Adj close is 76.384232. What is your expected close, high, low and volume? | With this information close value is 84.129997, high value is 84.75, low value is 83.32 and volume is 3027100 | |
In year 2015, month 05 and 13th for company PM, the stock value is open in 84.330002 Adj close is 76.747421. What is your expected close, high, low and volume? | With this information close value is 84.529999, high value is 84.889999, low value is 83.870003 and volume is 4317500 | |
In year 2015, month 05 and 14th for company PM, the stock value is open in 85.0 Adj close is 78.799324. What is your expected close, high, low and volume? | With this information close value is 86.790001, high value is 86.910004, low value is 84.910004 and volume is 6186300 | |
In year 2015, month 05 and 15th for company PM, the stock value is open in 86.68 Adj close is 78.599571. What is your expected close, high, low and volume? | With this information close value is 86.57, high value is 86.769997, low value is 85.989998 and volume is 3702900 | |
In year 2015, month 05 and 18th for company PM, the stock value is open in 86.650002 Adj close is 78.109299. What is your expected close, high, low and volume? | With this information close value is 86.029999, high value is 86.709999, low value is 85.599998 and volume is 3173300 | |
In year 2015, month 05 and 19th for company PM, the stock value is open in 85.589996 Adj close is 77.773376. What is your expected close, high, low and volume? | With this information close value is 85.660004, high value is 85.919998, low value is 85.019997 and volume is 2952500 | |
In year 2015, month 05 and 20th for company PM, the stock value is open in 85.550003 Adj close is 77.546379. What is your expected close, high, low and volume? | With this information close value is 85.410004, high value is 86.080002, low value is 85.309998 and volume is 2411300 | |
In year 2015, month 05 and 21th for company PM, the stock value is open in 85.410004 Adj close is 77.301239. What is your expected close, high, low and volume? | With this information close value is 85.139999, high value is 85.410004, low value is 84.599998 and volume is 3041900 | |
In year 2015, month 05 and 22th for company PM, the stock value is open in 84.75 Adj close is 76.402397. What is your expected close, high, low and volume? | With this information close value is 84.150002, high value is 84.860001, low value is 84.099998 and volume is 2733800 | |
In year 2015, month 05 and 26th for company PM, the stock value is open in 83.970001 Adj close is 76.011986. What is your expected close, high, low and volume? | With this information close value is 83.720001, high value is 84.019997, low value is 83.18 and volume is 2961100 | |
In year 2015, month 05 and 27th for company PM, the stock value is open in 84.0 Adj close is 76.46595. What is your expected close, high, low and volume? | With this information close value is 84.220001, high value is 84.370003, low value is 83.620003 and volume is 3436200 | |
In year 2015, month 05 and 28th for company PM, the stock value is open in 84.349998 Adj close is 76.502274. What is your expected close, high, low and volume? | With this information close value is 84.260002, high value is 84.760002, low value is 83.660004 and volume is 2849000 | |
In year 2015, month 05 and 29th for company PM, the stock value is open in 84.040001 Adj close is 75.421829. What is your expected close, high, low and volume? | With this information close value is 83.07, high value is 84.040001, low value is 82.970001 and volume is 4481000 | |
In year 2015, month 06 and 01th for company PM, the stock value is open in 82.900002 Adj close is 75.530777. What is your expected close, high, low and volume? | With this information close value is 83.190002, high value is 83.43, low value is 82.5 and volume is 3378800 | |
In year 2015, month 06 and 02th for company PM, the stock value is open in 82.800003 Adj close is 75.312874. What is your expected close, high, low and volume? | With this information close value is 82.949997, high value is 83.519997, low value is 82.32 and volume is 3741000 | |
In year 2015, month 06 and 03th for company PM, the stock value is open in 83.400002 Adj close is 74.831665. What is your expected close, high, low and volume? | With this information close value is 82.419998, high value is 83.43, low value is 82.389999 and volume is 2933200 | |
In year 2015, month 06 and 04th for company PM, the stock value is open in 82.410004 Adj close is 74.296005. What is your expected close, high, low and volume? | With this information close value is 81.830002, high value is 82.839996, low value is 81.660004 and volume is 3281600 | |
In year 2015, month 06 and 05th for company PM, the stock value is open in 81.5 Adj close is 72.362091. What is your expected close, high, low and volume? | With this information close value is 79.699997, high value is 81.669998, low value is 79.5 and volume is 6152000 | |
In year 2015, month 06 and 08th for company PM, the stock value is open in 79.699997 Adj close is 72.770668. What is your expected close, high, low and volume? | With this information close value is 80.150002, high value is 80.639999, low value is 79.379997 and volume is 4313300 | |
In year 2015, month 06 and 09th for company PM, the stock value is open in 80.040001 Adj close is 73.315422. What is your expected close, high, low and volume? | With this information close value is 80.75, high value is 81.209999, low value is 80.040001 and volume is 3823000 | |
In year 2015, month 06 and 10th for company PM, the stock value is open in 80.760002 Adj close is 74.713631. What is your expected close, high, low and volume? | With this information close value is 82.290001, high value is 82.709999, low value is 80.760002 and volume is 6310700 | |
In year 2015, month 06 and 11th for company PM, the stock value is open in 82.470001 Adj close is 74.677322. What is your expected close, high, low and volume? | With this information close value is 82.25, high value is 82.75, low value is 81.970001 and volume is 3681800 | |
In year 2015, month 06 and 12th for company PM, the stock value is open in 81.5 Adj close is 74.323227. What is your expected close, high, low and volume? | With this information close value is 81.860001, high value is 81.910004, low value is 80.75 and volume is 6123000 | |
In year 2015, month 06 and 15th for company PM, the stock value is open in 81.230003 Adj close is 73.787552. What is your expected close, high, low and volume? | With this information close value is 81.269997, high value is 81.75, low value is 81.040001 and volume is 3919400 | |
In year 2015, month 06 and 16th for company PM, the stock value is open in 81.470001 Adj close is 74.286919. What is your expected close, high, low and volume? | With this information close value is 81.82, high value is 81.839996, low value is 81.0 and volume is 3892800 | |
In year 2015, month 06 and 17th for company PM, the stock value is open in 81.830002 Adj close is 74.296005. What is your expected close, high, low and volume? | With this information close value is 81.830002, high value is 82.190002, low value is 81.129997 and volume is 4143600 | |
In year 2015, month 06 and 18th for company PM, the stock value is open in 82.25 Adj close is 75.458145. What is your expected close, high, low and volume? | With this information close value is 83.110001, high value is 83.580002, low value is 82.099998 and volume is 3875600 | |
In year 2015, month 06 and 19th for company PM, the stock value is open in 82.870003 Adj close is 75.049568. What is your expected close, high, low and volume? | With this information close value is 82.660004, high value is 83.18, low value is 82.489998 and volume is 7474700 | |
In year 2015, month 06 and 22th for company PM, the stock value is open in 82.919998 Adj close is 75.476295. What is your expected close, high, low and volume? | With this information close value is 83.129997, high value is 83.660004, low value is 82.82 and volume is 4052300 | |
In year 2015, month 06 and 23th for company PM, the stock value is open in 82.230003 Adj close is 74.768692. What is your expected close, high, low and volume? | With this information close value is 81.360001, high value is 82.300003, low value is 81.010002 and volume is 2999500 | |
In year 2015, month 06 and 24th for company PM, the stock value is open in 81.230003 Adj close is 74.263245. What is your expected close, high, low and volume? | With this information close value is 80.809998, high value is 81.760002, low value is 80.809998 and volume is 5134900 | |
In year 2015, month 06 and 25th for company PM, the stock value is open in 81.139999 Adj close is 74.713562. What is your expected close, high, low and volume? | With this information close value is 81.300003, high value is 81.709999, low value is 80.889999 and volume is 4148200 | |
In year 2015, month 06 and 26th for company PM, the stock value is open in 81.32 Adj close is 74.759499. What is your expected close, high, low and volume? | With this information close value is 81.349998, high value is 81.68, low value is 81.080002 and volume is 4584600 | |
In year 2015, month 06 and 29th for company PM, the stock value is open in 80.940002 Adj close is 73.62915. What is your expected close, high, low and volume? | With this information close value is 80.120003, high value is 81.330002, low value is 80.089996 and volume is 3374600 | |
In year 2015, month 06 and 30th for company PM, the stock value is open in 80.720001 Adj close is 73.675095. What is your expected close, high, low and volume? | With this information close value is 80.169998, high value is 80.940002, low value is 80.0 and volume is 4311100 | |
In year 2015, month 07 and 01th for company PM, the stock value is open in 80.360001 Adj close is 74.713562. What is your expected close, high, low and volume? | With this information close value is 81.300003, high value is 81.339996, low value is 80.099998 and volume is 4034100 | |
In year 2015, month 07 and 02th for company PM, the stock value is open in 81.370003 Adj close is 74.594063. What is your expected close, high, low and volume? | With this information close value is 81.169998, high value is 81.739998, low value is 80.949997 and volume is 2977600 | |
In year 2015, month 07 and 06th for company PM, the stock value is open in 80.860001 Adj close is 74.621643. What is your expected close, high, low and volume? | With this information close value is 81.199997, high value is 81.459999, low value is 80.720001 and volume is 2534500 | |
In year 2015, month 07 and 07th for company PM, the stock value is open in 81.330002 Adj close is 75.761192. What is your expected close, high, low and volume? | With this information close value is 82.440002, high value is 82.540001, low value is 80.980003 and volume is 5409400 | |
In year 2015, month 07 and 08th for company PM, the stock value is open in 82.010002 Adj close is 74.961678. What is your expected close, high, low and volume? | With this information close value is 81.57, high value is 82.449997, low value is 81.5 and volume is 3101400 | |
In year 2015, month 07 and 09th for company PM, the stock value is open in 82.419998 Adj close is 74.658409. What is your expected close, high, low and volume? | With this information close value is 81.239998, high value is 82.650002, low value is 81.209999 and volume is 3123300 | |
In year 2015, month 07 and 10th for company PM, the stock value is open in 82.010002 Adj close is 75.503883. What is your expected close, high, low and volume? | With this information close value is 82.160004, high value is 82.82, low value is 81.980003 and volume is 3548200 | |
In year 2015, month 07 and 13th for company PM, the stock value is open in 82.419998 Adj close is 75.706039. What is your expected close, high, low and volume? | With this information close value is 82.379997, high value is 82.669998, low value is 82.019997 and volume is 3238900 | |
In year 2015, month 07 and 14th for company PM, the stock value is open in 82.400002 Adj close is 75.981735. What is your expected close, high, low and volume? | With this information close value is 82.68, high value is 82.769997, low value is 82.260002 and volume is 2326300 | |
In year 2015, month 07 and 15th for company PM, the stock value is open in 82.440002 Adj close is 75.972549. What is your expected close, high, low and volume? | With this information close value is 82.669998, high value is 82.889999, low value is 82.010002 and volume is 3491200 | |
In year 2015, month 07 and 16th for company PM, the stock value is open in 83.379997 Adj close is 78.380295. What is your expected close, high, low and volume? | With this information close value is 85.290001, high value is 86.300003, low value is 83.360001 and volume is 7844200 | |
In year 2015, month 07 and 17th for company PM, the stock value is open in 85.019997 Adj close is 78.876541. What is your expected close, high, low and volume? | With this information close value is 85.830002, high value is 86.0, low value is 84.830002 and volume is 5817200 | |
In year 2015, month 07 and 20th for company PM, the stock value is open in 85.949997 Adj close is 78.67437. What is your expected close, high, low and volume? | With this information close value is 85.610001, high value is 86.029999, low value is 85.470001 and volume is 3265500 | |
In year 2015, month 07 and 21th for company PM, the stock value is open in 85.480003 Adj close is 78.610054. What is your expected close, high, low and volume? | With this information close value is 85.540001, high value is 85.800003, low value is 85.279999 and volume is 3085900 | |
In year 2015, month 07 and 22th for company PM, the stock value is open in 85.629997 Adj close is 78.591652. What is your expected close, high, low and volume? | With this information close value is 85.519997, high value is 85.919998, low value is 85.059998 and volume is 3225200 | |
In year 2015, month 07 and 23th for company PM, the stock value is open in 85.440002 Adj close is 78.508965. What is your expected close, high, low and volume? | With this information close value is 85.43, high value is 85.580002, low value is 85.010002 and volume is 2242700 | |
In year 2015, month 07 and 24th for company PM, the stock value is open in 85.199997 Adj close is 77.792145. What is your expected close, high, low and volume? | With this information close value is 84.650002, high value is 85.220001, low value is 84.269997 and volume is 3033400 | |
In year 2015, month 07 and 27th for company PM, the stock value is open in 84.440002 Adj close is 78.600845. What is your expected close, high, low and volume? | With this information close value is 85.529999, high value is 85.900002, low value is 84.440002 and volume is 4481500 | |
In year 2015, month 07 and 28th for company PM, the stock value is open in 85.629997 Adj close is 78.665184. What is your expected close, high, low and volume? | With this information close value is 85.599998, high value is 86.510002, low value is 85.43 and volume is 5669500 | |
In year 2015, month 07 and 29th for company PM, the stock value is open in 85.660004 Adj close is 78.527328. What is your expected close, high, low and volume? | With this information close value is 85.449997, high value is 86.129997, low value is 85.290001 and volume is 2776300 | |
In year 2015, month 07 and 30th for company PM, the stock value is open in 85.269997 Adj close is 78.472191. What is your expected close, high, low and volume? | With this information close value is 85.389999, high value is 85.75, low value is 85.099998 and volume is 2747300 | |
In year 2015, month 07 and 31th for company PM, the stock value is open in 85.879997 Adj close is 78.600845. What is your expected close, high, low and volume? | With this information close value is 85.529999, high value is 86.0, low value is 85.400002 and volume is 2965100 | |
In year 2015, month 08 and 03th for company PM, the stock value is open in 85.5 Adj close is 78.720314. What is your expected close, high, low and volume? | With this information close value is 85.660004, high value is 85.910004, low value is 85.07 and volume is 2622300 | |
In year 2015, month 08 and 04th for company PM, the stock value is open in 85.660004 Adj close is 78.876541. What is your expected close, high, low and volume? | With this information close value is 85.830002, high value is 86.010002, low value is 85.459999 and volume is 2367300 | |
In year 2015, month 08 and 05th for company PM, the stock value is open in 86.0 Adj close is 78.931686. What is your expected close, high, low and volume? | With this information close value is 85.889999, high value is 86.309998, low value is 85.730003 and volume is 2738300 | |
In year 2015, month 08 and 06th for company PM, the stock value is open in 86.0 Adj close is 78.812225. What is your expected close, high, low and volume? | With this information close value is 85.760002, high value is 86.07, low value is 85.589996 and volume is 2198900 | |
In year 2015, month 08 and 07th for company PM, the stock value is open in 85.620003 Adj close is 78.196495. What is your expected close, high, low and volume? | With this information close value is 85.089996, high value is 85.769997, low value is 84.769997 and volume is 2409400 | |
In year 2015, month 08 and 10th for company PM, the stock value is open in 85.57 Adj close is 78.9133. What is your expected close, high, low and volume? | With this information close value is 85.870003, high value is 86.339996, low value is 85.559998 and volume is 2470900 | |
In year 2015, month 08 and 11th for company PM, the stock value is open in 85.139999 Adj close is 78.545723. What is your expected close, high, low and volume? | With this information close value is 85.470001, high value is 85.529999, low value is 84.660004 and volume is 3549500 | |
In year 2015, month 08 and 12th for company PM, the stock value is open in 85.160004 Adj close is 78.70195. What is your expected close, high, low and volume? | With this information close value is 85.639999, high value is 85.639999, low value is 84.169998 and volume is 2733200 | |
In year 2015, month 08 and 13th for company PM, the stock value is open in 85.550003 Adj close is 77.801338. What is your expected close, high, low and volume? | With this information close value is 84.660004, high value is 85.589996, low value is 84.25 and volume is 4389400 | |
In year 2015, month 08 and 14th for company PM, the stock value is open in 84.610001 Adj close is 77.433739. What is your expected close, high, low and volume? | With this information close value is 84.260002, high value is 84.699997, low value is 83.879997 and volume is 3134300 | |
In year 2015, month 08 and 17th for company PM, the stock value is open in 83.919998 Adj close is 77.470505. What is your expected close, high, low and volume? | With this information close value is 84.300003, high value is 84.349998, low value is 83.470001 and volume is 3159200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.