instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2016, month 06 and 03th for company PM, the stock value is open in 99.559998 Adj close is 96.232124. What is your expected close, high, low and volume? | With this information close value is 101.120003, high value is 101.220001, low value is 99.510002 and volume is 4792500 | |
In year 2016, month 06 and 06th for company PM, the stock value is open in 101.220001 Adj close is 95.470795. What is your expected close, high, low and volume? | With this information close value is 100.32, high value is 101.690002, low value is 100.019997 and volume is 5121100 | |
In year 2016, month 06 and 07th for company PM, the stock value is open in 100.459999 Adj close is 95.604027. What is your expected close, high, low and volume? | With this information close value is 100.459999, high value is 100.910004, low value is 100.220001 and volume is 5551400 | |
In year 2016, month 06 and 08th for company PM, the stock value is open in 100.25 Adj close is 96.803123. What is your expected close, high, low and volume? | With this information close value is 101.720001, high value is 101.720001, low value is 100.199997 and volume is 4124400 | |
In year 2016, month 06 and 09th for company PM, the stock value is open in 101.279999 Adj close is 96.860214. What is your expected close, high, low and volume? | With this information close value is 101.779999, high value is 102.010002, low value is 100.760002 and volume is 4229900 | |
In year 2016, month 06 and 10th for company PM, the stock value is open in 101.129997 Adj close is 96.403427. What is your expected close, high, low and volume? | With this information close value is 101.300003, high value is 101.589996, low value is 100.779999 and volume is 3608200 | |
In year 2016, month 06 and 13th for company PM, the stock value is open in 100.879997 Adj close is 95.708702. What is your expected close, high, low and volume? | With this information close value is 100.57, high value is 101.589996, low value is 100.510002 and volume is 3566000 | |
In year 2016, month 06 and 14th for company PM, the stock value is open in 100.139999 Adj close is 95.061584. What is your expected close, high, low and volume? | With this information close value is 99.889999, high value is 100.169998, low value is 99.18 and volume is 5161100 | |
In year 2016, month 06 and 15th for company PM, the stock value is open in 100.150002 Adj close is 94.833191. What is your expected close, high, low and volume? | With this information close value is 99.650002, high value is 100.300003, low value is 99.25 and volume is 3780100 | |
In year 2016, month 06 and 16th for company PM, the stock value is open in 99.620003 Adj close is 95.309006. What is your expected close, high, low and volume? | With this information close value is 100.150002, high value is 100.260002, low value is 98.970001 and volume is 4575200 | |
In year 2016, month 06 and 17th for company PM, the stock value is open in 100.360001 Adj close is 95.86097. What is your expected close, high, low and volume? | With this information close value is 100.730003, high value is 101.0, low value is 99.629997 and volume is 6393800 | |
In year 2016, month 06 and 20th for company PM, the stock value is open in 101.300003 Adj close is 96.641335. What is your expected close, high, low and volume? | With this information close value is 101.550003, high value is 101.910004, low value is 101.18 and volume is 5045300 | |
In year 2016, month 06 and 21th for company PM, the stock value is open in 100.879997 Adj close is 96.948959. What is your expected close, high, low and volume? | With this information close value is 100.849998, high value is 101.139999, low value is 100.459999 and volume is 5413800 | |
In year 2016, month 06 and 22th for company PM, the stock value is open in 101.0 Adj close is 97.121994. What is your expected close, high, low and volume? | With this information close value is 101.029999, high value is 101.769997, low value is 100.860001 and volume is 3504300 | |
In year 2016, month 06 and 23th for company PM, the stock value is open in 101.669998 Adj close is 97.958344. What is your expected close, high, low and volume? | With this information close value is 101.900002, high value is 101.910004, low value is 101.019997 and volume is 2722800 | |
In year 2016, month 06 and 24th for company PM, the stock value is open in 99.150002 Adj close is 93.93042. What is your expected close, high, low and volume? | With this information close value is 97.709999, high value is 100.080002, low value is 97.120003 and volume is 14754900 | |
In year 2016, month 06 and 27th for company PM, the stock value is open in 97.339996 Adj close is 94.401466. What is your expected close, high, low and volume? | With this information close value is 98.199997, high value is 98.669998, low value is 96.889999 and volume is 8140200 | |
In year 2016, month 06 and 28th for company PM, the stock value is open in 98.910004 Adj close is 94.72831. What is your expected close, high, low and volume? | With this information close value is 98.540001, high value is 99.0, low value is 97.080002 and volume is 6146600 | |
In year 2016, month 06 and 29th for company PM, the stock value is open in 98.809998 Adj close is 94.805222. What is your expected close, high, low and volume? | With this information close value is 98.620003, high value is 99.199997, low value is 98.150002 and volume is 4488400 | |
In year 2016, month 06 and 30th for company PM, the stock value is open in 99.089996 Adj close is 97.785309. What is your expected close, high, low and volume? | With this information close value is 101.720001, high value is 101.900002, low value is 98.93 and volume is 7545500 | |
In year 2016, month 07 and 01th for company PM, the stock value is open in 101.720001 Adj close is 97.362335. What is your expected close, high, low and volume? | With this information close value is 101.279999, high value is 102.300003, low value is 101.129997 and volume is 4767800 | |
In year 2016, month 07 and 05th for company PM, the stock value is open in 101.300003 Adj close is 98.285194. What is your expected close, high, low and volume? | With this information close value is 102.239998, high value is 103.150002, low value is 101.269997 and volume is 5932400 | |
In year 2016, month 07 and 06th for company PM, the stock value is open in 102.300003 Adj close is 98.400551. What is your expected close, high, low and volume? | With this information close value is 102.360001, high value is 102.830002, low value is 101.190002 and volume is 4240500 | |
In year 2016, month 07 and 07th for company PM, the stock value is open in 102.580002 Adj close is 97.842987. What is your expected close, high, low and volume? | With this information close value is 101.779999, high value is 102.910004, low value is 101.660004 and volume is 3143000 | |
In year 2016, month 07 and 08th for company PM, the stock value is open in 102.339996 Adj close is 99.102303. What is your expected close, high, low and volume? | With this information close value is 103.089996, high value is 103.160004, low value is 101.75 and volume is 3403800 | |
In year 2016, month 07 and 11th for company PM, the stock value is open in 102.980003 Adj close is 99.381096. What is your expected close, high, low and volume? | With this information close value is 103.379997, high value is 103.669998, low value is 102.099998 and volume is 4040100 | |
In year 2016, month 07 and 12th for company PM, the stock value is open in 103.330002 Adj close is 98.919662. What is your expected close, high, low and volume? | With this information close value is 102.900002, high value is 103.82, low value is 102.75 and volume is 3669000 | |
In year 2016, month 07 and 13th for company PM, the stock value is open in 102.699997 Adj close is 99.246513. What is your expected close, high, low and volume? | With this information close value is 103.239998, high value is 103.339996, low value is 102.410004 and volume is 4013800 | |
In year 2016, month 07 and 14th for company PM, the stock value is open in 103.379997 Adj close is 99.198448. What is your expected close, high, low and volume? | With this information close value is 103.190002, high value is 103.660004, low value is 102.739998 and volume is 3059800 | |
In year 2016, month 07 and 15th for company PM, the stock value is open in 103.410004 Adj close is 99.621422. What is your expected close, high, low and volume? | With this information close value is 103.629997, high value is 104.199997, low value is 103.18 and volume is 3531900 | |
In year 2016, month 07 and 18th for company PM, the stock value is open in 103.489998 Adj close is 99.015793. What is your expected close, high, low and volume? | With this information close value is 103.0, high value is 103.730003, low value is 102.900002 and volume is 4446500 | |
In year 2016, month 07 and 19th for company PM, the stock value is open in 100.5 Adj close is 96.0261. What is your expected close, high, low and volume? | With this information close value is 99.889999, high value is 100.5, low value is 98.699997 and volume is 10017800 | |
In year 2016, month 07 and 20th for company PM, the stock value is open in 100.379997 Adj close is 95.79538. What is your expected close, high, low and volume? | With this information close value is 99.650002, high value is 101.099998, low value is 99.519997 and volume is 5622900 | |
In year 2016, month 07 and 21th for company PM, the stock value is open in 99.769997 Adj close is 95.574272. What is your expected close, high, low and volume? | With this information close value is 99.419998, high value is 99.769997, low value is 98.370003 and volume is 6596300 | |
In year 2016, month 07 and 22th for company PM, the stock value is open in 99.32 Adj close is 95.978035. What is your expected close, high, low and volume? | With this information close value is 99.839996, high value is 99.910004, low value is 99.239998 and volume is 3843600 | |
In year 2016, month 07 and 25th for company PM, the stock value is open in 99.82 Adj close is 95.853058. What is your expected close, high, low and volume? | With this information close value is 99.709999, high value is 100.139999, low value is 99.410004 and volume is 2957700 | |
In year 2016, month 07 and 26th for company PM, the stock value is open in 99.849998 Adj close is 95.132065. What is your expected close, high, low and volume? | With this information close value is 98.959999, high value is 100.0, low value is 98.720001 and volume is 4126200 | |
In year 2016, month 07 and 27th for company PM, the stock value is open in 98.980003 Adj close is 93.565117. What is your expected close, high, low and volume? | With this information close value is 97.330002, high value is 99.0, low value is 97.139999 and volume is 7059000 | |
In year 2016, month 07 and 28th for company PM, the stock value is open in 97.360001 Adj close is 95.266647. What is your expected close, high, low and volume? | With this information close value is 99.099998, high value is 99.25, low value is 96.949997 and volume is 6361100 | |
In year 2016, month 07 and 29th for company PM, the stock value is open in 99.290001 Adj close is 96.381783. What is your expected close, high, low and volume? | With this information close value is 100.260002, high value is 100.400002, low value is 98.620003 and volume is 5582100 | |
In year 2016, month 08 and 01th for company PM, the stock value is open in 99.739998 Adj close is 96.276039. What is your expected close, high, low and volume? | With this information close value is 100.150002, high value is 100.379997, low value is 99.279999 and volume is 4341600 | |
In year 2016, month 08 and 02th for company PM, the stock value is open in 100.120003 Adj close is 96.102997. What is your expected close, high, low and volume? | With this information close value is 99.970001, high value is 100.269997, low value is 99.489998 and volume is 3923100 | |
In year 2016, month 08 and 03th for company PM, the stock value is open in 99.620003 Adj close is 95.199356. What is your expected close, high, low and volume? | With this information close value is 99.029999, high value is 99.919998, low value is 98.639999 and volume is 3727100 | |
In year 2016, month 08 and 04th for company PM, the stock value is open in 99.360001 Adj close is 95.170525. What is your expected close, high, low and volume? | With this information close value is 99.0, high value is 99.550003, low value is 98.900002 and volume is 3873700 | |
In year 2016, month 08 and 05th for company PM, the stock value is open in 99.0 Adj close is 95.103233. What is your expected close, high, low and volume? | With this information close value is 98.93, high value is 99.489998, low value is 98.639999 and volume is 5777700 | |
In year 2016, month 08 and 08th for company PM, the stock value is open in 98.779999 Adj close is 94.737938. What is your expected close, high, low and volume? | With this information close value is 98.550003, high value is 99.519997, low value is 98.239998 and volume is 3888200 | |
In year 2016, month 08 and 09th for company PM, the stock value is open in 98.669998 Adj close is 94.593727. What is your expected close, high, low and volume? | With this information close value is 98.400002, high value is 99.230003, low value is 98.389999 and volume is 3462800 | |
In year 2016, month 08 and 10th for company PM, the stock value is open in 98.900002 Adj close is 95.333939. What is your expected close, high, low and volume? | With this information close value is 99.169998, high value is 99.870003, low value is 98.699997 and volume is 3321000 | |
In year 2016, month 08 and 11th for company PM, the stock value is open in 99.489998 Adj close is 95.035934. What is your expected close, high, low and volume? | With this information close value is 98.860001, high value is 99.919998, low value is 98.830002 and volume is 2999600 | |
In year 2016, month 08 and 12th for company PM, the stock value is open in 99.529999 Adj close is 95.170525. What is your expected close, high, low and volume? | With this information close value is 99.0, high value is 99.970001, low value is 98.980003 and volume is 3060100 | |
In year 2016, month 08 and 15th for company PM, the stock value is open in 99.139999 Adj close is 94.795609. What is your expected close, high, low and volume? | With this information close value is 98.610001, high value is 99.18, low value is 98.540001 and volume is 5256700 | |
In year 2016, month 08 and 16th for company PM, the stock value is open in 98.419998 Adj close is 95.622345. What is your expected close, high, low and volume? | With this information close value is 99.470001, high value is 99.660004, low value is 98.400002 and volume is 3374500 | |
In year 2016, month 08 and 17th for company PM, the stock value is open in 99.699997 Adj close is 96.410629. What is your expected close, high, low and volume? | With this information close value is 100.290001, high value is 100.379997, low value is 99.449997 and volume is 3894400 | |
In year 2016, month 08 and 18th for company PM, the stock value is open in 100.07 Adj close is 96.458687. What is your expected close, high, low and volume? | With this information close value is 100.339996, high value is 100.349998, low value is 99.82 and volume is 3256600 | |
In year 2016, month 08 and 19th for company PM, the stock value is open in 100.040001 Adj close is 96.064545. What is your expected close, high, low and volume? | With this information close value is 99.93, high value is 100.120003, low value is 99.540001 and volume is 2912400 | |
In year 2016, month 08 and 22th for company PM, the stock value is open in 99.959999 Adj close is 96.247208. What is your expected close, high, low and volume? | With this information close value is 100.120003, high value is 100.190002, low value is 99.699997 and volume is 2380400 | |
In year 2016, month 08 and 23th for company PM, the stock value is open in 100.25 Adj close is 96.506744. What is your expected close, high, low and volume? | With this information close value is 100.389999, high value is 100.580002, low value is 100.150002 and volume is 2101400 | |
In year 2016, month 08 and 24th for company PM, the stock value is open in 100.129997 Adj close is 96.256813. What is your expected close, high, low and volume? | With this information close value is 100.129997, high value is 100.370003, low value is 99.400002 and volume is 2839300 | |
In year 2016, month 08 and 25th for company PM, the stock value is open in 100.199997 Adj close is 95.978035. What is your expected close, high, low and volume? | With this information close value is 99.839996, high value is 100.199997, low value is 99.440002 and volume is 2397600 | |
In year 2016, month 08 and 26th for company PM, the stock value is open in 99.959999 Adj close is 95.266647. What is your expected close, high, low and volume? | With this information close value is 99.099998, high value is 100.480003, low value is 98.860001 and volume is 2778300 | |
In year 2016, month 08 and 29th for company PM, the stock value is open in 99.080002 Adj close is 96.381783. What is your expected close, high, low and volume? | With this information close value is 100.260002, high value is 100.32, low value is 99.059998 and volume is 3024500 | |
In year 2016, month 08 and 30th for company PM, the stock value is open in 100.059998 Adj close is 96.102997. What is your expected close, high, low and volume? | With this information close value is 99.970001, high value is 100.25, low value is 99.550003 and volume is 2276600 | |
In year 2016, month 08 and 31th for company PM, the stock value is open in 99.919998 Adj close is 96.064545. What is your expected close, high, low and volume? | With this information close value is 99.93, high value is 100.019997, low value is 99.32 and volume is 3143300 | |
In year 2016, month 09 and 01th for company PM, the stock value is open in 99.800003 Adj close is 96.727859. What is your expected close, high, low and volume? | With this information close value is 100.620003, high value is 100.669998, low value is 99.610001 and volume is 3314400 | |
In year 2016, month 09 and 02th for company PM, the stock value is open in 100.959999 Adj close is 97.833382. What is your expected close, high, low and volume? | With this information close value is 101.769997, high value is 102.099998, low value is 100.870003 and volume is 3531400 | |
In year 2016, month 09 and 06th for company PM, the stock value is open in 101.660004 Adj close is 98.400551. What is your expected close, high, low and volume? | With this information close value is 102.360001, high value is 102.379997, low value is 101.440002 and volume is 3376200 | |
In year 2016, month 09 and 07th for company PM, the stock value is open in 102.0 Adj close is 98.140991. What is your expected close, high, low and volume? | With this information close value is 102.089996, high value is 102.25, low value is 101.550003 and volume is 2959000 | |
In year 2016, month 09 and 08th for company PM, the stock value is open in 102.099998 Adj close is 97.400787. What is your expected close, high, low and volume? | With this information close value is 101.32, high value is 102.199997, low value is 100.879997 and volume is 3725200 | |
In year 2016, month 09 and 09th for company PM, the stock value is open in 100.639999 Adj close is 93.766998. What is your expected close, high, low and volume? | With this information close value is 97.540001, high value is 100.980003, low value is 97.540001 and volume is 7231500 | |
In year 2016, month 09 and 12th for company PM, the stock value is open in 98.019997 Adj close is 96.747093. What is your expected close, high, low and volume? | With this information close value is 100.639999, high value is 100.989998, low value is 97.910004 and volume is 6335900 | |
In year 2016, month 09 and 13th for company PM, the stock value is open in 99.980003 Adj close is 95.103233. What is your expected close, high, low and volume? | With this information close value is 98.93, high value is 100.480003, low value is 98.519997 and volume is 4377800 | |
In year 2016, month 09 and 14th for company PM, the stock value is open in 99.169998 Adj close is 94.805222. What is your expected close, high, low and volume? | With this information close value is 98.620003, high value is 99.480003, low value is 98.279999 and volume is 4134900 | |
In year 2016, month 09 and 15th for company PM, the stock value is open in 98.370003 Adj close is 95.891518. What is your expected close, high, low and volume? | With this information close value is 99.75, high value is 100.0, low value is 98.370003 and volume is 3870900 | |
In year 2016, month 09 and 16th for company PM, the stock value is open in 99.220001 Adj close is 95.016701. What is your expected close, high, low and volume? | With this information close value is 98.839996, high value is 99.370003, low value is 98.489998 and volume is 5852300 | |
In year 2016, month 09 and 19th for company PM, the stock value is open in 99.089996 Adj close is 94.997482. What is your expected close, high, low and volume? | With this information close value is 98.82, high value is 99.629997, low value is 98.769997 and volume is 2530200 | |
In year 2016, month 09 and 20th for company PM, the stock value is open in 99.199997 Adj close is 95.372406. What is your expected close, high, low and volume? | With this information close value is 99.209999, high value is 99.959999, low value is 98.839996 and volume is 2759400 | |
In year 2016, month 09 and 21th for company PM, the stock value is open in 99.470001 Adj close is 96.756699. What is your expected close, high, low and volume? | With this information close value is 100.650002, high value is 100.949997, low value is 99.059998 and volume is 4491500 | |
In year 2016, month 09 and 22th for company PM, the stock value is open in 101.089996 Adj close is 97.785309. What is your expected close, high, low and volume? | With this information close value is 101.720001, high value is 102.089996, low value is 101.0 and volume is 4363800 | |
In year 2016, month 09 and 23th for company PM, the stock value is open in 101.599998 Adj close is 97.602654. What is your expected close, high, low and volume? | With this information close value is 101.529999, high value is 101.949997, low value is 101.019997 and volume is 3763500 | |
In year 2016, month 09 and 26th for company PM, the stock value is open in 100.43 Adj close is 96.291451. What is your expected close, high, low and volume? | With this information close value is 99.139999, high value is 100.43, low value is 99.059998 and volume is 4534200 | |
In year 2016, month 09 and 27th for company PM, the stock value is open in 99.419998 Adj close is 96.47599. What is your expected close, high, low and volume? | With this information close value is 99.330002, high value is 99.510002, low value is 98.639999 and volume is 3338700 | |
In year 2016, month 09 and 28th for company PM, the stock value is open in 99.559998 Adj close is 96.553696. What is your expected close, high, low and volume? | With this information close value is 99.410004, high value is 99.709999, low value is 98.900002 and volume is 3974100 | |
In year 2016, month 09 and 29th for company PM, the stock value is open in 99.529999 Adj close is 94.970528. What is your expected close, high, low and volume? | With this information close value is 97.779999, high value is 99.550003, low value is 97.68 and volume is 5462500 | |
In year 2016, month 09 and 30th for company PM, the stock value is open in 98.230003 Adj close is 94.426613. What is your expected close, high, low and volume? | With this information close value is 97.220001, high value is 98.699997, low value is 97.120003 and volume is 7048600 | |
In year 2016, month 10 and 03th for company PM, the stock value is open in 97.349998 Adj close is 94.620865. What is your expected close, high, low and volume? | With this information close value is 97.419998, high value is 98.010002, low value is 97.110001 and volume is 4881200 | |
In year 2016, month 10 and 04th for company PM, the stock value is open in 97.209999 Adj close is 93.338791. What is your expected close, high, low and volume? | With this information close value is 96.099998, high value is 97.629997, low value is 96.059998 and volume is 5558900 | |
In year 2016, month 10 and 05th for company PM, the stock value is open in 96.300003 Adj close is 92.93087. What is your expected close, high, low and volume? | With this information close value is 95.68, high value is 96.459999, low value is 95.370003 and volume is 4646400 | |
In year 2016, month 10 and 06th for company PM, the stock value is open in 95.230003 Adj close is 92.892006. What is your expected close, high, low and volume? | With this information close value is 95.639999, high value is 96.040001, low value is 95.0 and volume is 3175200 | |
In year 2016, month 10 and 07th for company PM, the stock value is open in 95.889999 Adj close is 93.261093. What is your expected close, high, low and volume? | With this information close value is 96.019997, high value is 96.559998, low value is 95.699997 and volume is 4056300 | |
In year 2016, month 10 and 10th for company PM, the stock value is open in 96.440002 Adj close is 93.484482. What is your expected close, high, low and volume? | With this information close value is 96.25, high value is 96.629997, low value is 96.089996 and volume is 2205500 | |
In year 2016, month 10 and 11th for company PM, the stock value is open in 96.199997 Adj close is 92.775452. What is your expected close, high, low and volume? | With this information close value is 95.519997, high value is 96.25, low value is 95.150002 and volume is 4611400 | |
In year 2016, month 10 and 12th for company PM, the stock value is open in 95.540001 Adj close is 93.329079. What is your expected close, high, low and volume? | With this information close value is 96.089996, high value is 96.43, low value is 95.400002 and volume is 4133900 | |
In year 2016, month 10 and 13th for company PM, the stock value is open in 95.93 Adj close is 93.435921. What is your expected close, high, low and volume? | With this information close value is 96.199997, high value is 96.68, low value is 95.440002 and volume is 4769000 | |
In year 2016, month 10 and 14th for company PM, the stock value is open in 96.330002 Adj close is 93.076553. What is your expected close, high, low and volume? | With this information close value is 95.830002, high value is 96.739998, low value is 95.82 and volume is 3156300 | |
In year 2016, month 10 and 17th for company PM, the stock value is open in 95.830002 Adj close is 92.765747. What is your expected close, high, low and volume? | With this information close value is 95.510002, high value is 95.980003, low value is 95.260002 and volume is 4097900 | |
In year 2016, month 10 and 18th for company PM, the stock value is open in 96.970001 Adj close is 93.785576. What is your expected close, high, low and volume? | With this information close value is 96.559998, high value is 97.099998, low value is 95.919998 and volume is 6262300 | |
In year 2016, month 10 and 19th for company PM, the stock value is open in 96.230003 Adj close is 93.222244. What is your expected close, high, low and volume? | With this information close value is 95.980003, high value is 96.769997, low value is 95.690002 and volume is 5552000 | |
In year 2016, month 10 and 20th for company PM, the stock value is open in 95.959999 Adj close is 92.824028. What is your expected close, high, low and volume? | With this information close value is 95.57, high value is 96.290001, low value is 95.440002 and volume is 3872600 | |
In year 2016, month 10 and 21th for company PM, the stock value is open in 95.919998 Adj close is 93.542763. What is your expected close, high, low and volume? | With this information close value is 96.309998, high value is 97.290001, low value is 95.800003 and volume is 5274800 | |
In year 2016, month 10 and 24th for company PM, the stock value is open in 96.790001 Adj close is 94.125519. What is your expected close, high, low and volume? | With this information close value is 96.910004, high value is 97.010002, low value is 96.410004 and volume is 4105300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.