instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2017, month 03 and 21th for company PM, the stock value is open in 113.300003 Adj close is 112.523415. What is your expected close, high, low and volume? | With this information close value is 113.489998, high value is 114.650002, low value is 113.190002 and volume is 6947200 | |
In year 2017, month 03 and 22th for company PM, the stock value is open in 113.900002 Adj close is 112.03759. What is your expected close, high, low and volume? | With this information close value is 113.0, high value is 114.099998, low value is 112.849998 and volume is 5343100 | |
In year 2017, month 03 and 23th for company PM, the stock value is open in 112.830002 Adj close is 111.988014. What is your expected close, high, low and volume? | With this information close value is 112.949997, high value is 113.809998, low value is 112.68 and volume is 4522100 | |
In year 2017, month 03 and 24th for company PM, the stock value is open in 112.32 Adj close is 110.837898. What is your expected close, high, low and volume? | With this information close value is 111.790001, high value is 112.32, low value is 110.010002 and volume is 6601600 | |
In year 2017, month 03 and 27th for company PM, the stock value is open in 111.230003 Adj close is 111.422867. What is your expected close, high, low and volume? | With this information close value is 112.379997, high value is 112.57, low value is 110.800003 and volume is 4521600 | |
In year 2017, month 03 and 28th for company PM, the stock value is open in 112.139999 Adj close is 111.839294. What is your expected close, high, low and volume? | With this information close value is 112.800003, high value is 112.949997, low value is 111.589996 and volume is 4000900 | |
In year 2017, month 03 and 29th for company PM, the stock value is open in 112.739998 Adj close is 112.434181. What is your expected close, high, low and volume? | With this information close value is 113.400002, high value is 113.529999, low value is 112.470001 and volume is 3613200 | |
In year 2017, month 03 and 30th for company PM, the stock value is open in 113.160004 Adj close is 112.553154. What is your expected close, high, low and volume? | With this information close value is 113.519997, high value is 114.059998, low value is 112.870003 and volume is 2968100 | |
In year 2017, month 03 and 31th for company PM, the stock value is open in 113.540001 Adj close is 111.938446. What is your expected close, high, low and volume? | With this information close value is 112.900002, high value is 113.720001, low value is 112.870003 and volume is 3790700 | |
In year 2017, month 04 and 03th for company PM, the stock value is open in 112.910004 Adj close is 111.948357. What is your expected close, high, low and volume? | With this information close value is 112.910004, high value is 113.400002, low value is 112.550003 and volume is 3333400 | |
In year 2017, month 04 and 04th for company PM, the stock value is open in 113.169998 Adj close is 112.483757. What is your expected close, high, low and volume? | With this information close value is 113.449997, high value is 113.669998, low value is 113.040001 and volume is 7336000 | |
In year 2017, month 04 and 05th for company PM, the stock value is open in 113.5 Adj close is 112.225975. What is your expected close, high, low and volume? | With this information close value is 113.190002, high value is 114.059998, low value is 113.059998 and volume is 4072800 | |
In year 2017, month 04 and 06th for company PM, the stock value is open in 113.379997 Adj close is 111.631081. What is your expected close, high, low and volume? | With this information close value is 112.589996, high value is 113.769997, low value is 112.379997 and volume is 4358900 | |
In year 2017, month 04 and 07th for company PM, the stock value is open in 112.860001 Adj close is 112.632477. What is your expected close, high, low and volume? | With this information close value is 113.599998, high value is 114.019997, low value is 112.830002 and volume is 5636900 | |
In year 2017, month 04 and 10th for company PM, the stock value is open in 113.599998 Adj close is 112.087166. What is your expected close, high, low and volume? | With this information close value is 113.050003, high value is 113.970001, low value is 112.830002 and volume is 4973500 | |
In year 2017, month 04 and 11th for company PM, the stock value is open in 113.480003 Adj close is 112.45401. What is your expected close, high, low and volume? | With this information close value is 113.419998, high value is 113.68, low value is 113.0 and volume is 3587100 | |
In year 2017, month 04 and 12th for company PM, the stock value is open in 113.690002 Adj close is 112.810944. What is your expected close, high, low and volume? | With this information close value is 113.779999, high value is 113.949997, low value is 113.25 and volume is 4141800 | |
In year 2017, month 04 and 13th for company PM, the stock value is open in 113.480003 Adj close is 112.097076. What is your expected close, high, low and volume? | With this information close value is 113.059998, high value is 113.779999, low value is 112.940002 and volume is 3098300 | |
In year 2017, month 04 and 17th for company PM, the stock value is open in 113.139999 Adj close is 113.762772. What is your expected close, high, low and volume? | With this information close value is 114.739998, high value is 114.870003, low value is 113.139999 and volume is 4105500 | |
In year 2017, month 04 and 18th for company PM, the stock value is open in 114.690002 Adj close is 114.228767. What is your expected close, high, low and volume? | With this information close value is 115.209999, high value is 115.629997, low value is 114.580002 and volume is 5275000 | |
In year 2017, month 04 and 19th for company PM, the stock value is open in 115.080002 Adj close is 112.939842. What is your expected close, high, low and volume? | With this information close value is 113.910004, high value is 115.150002, low value is 113.709999 and volume is 3688400 | |
In year 2017, month 04 and 20th for company PM, the stock value is open in 109.150002 Adj close is 109.043312. What is your expected close, high, low and volume? | With this information close value is 109.980003, high value is 110.730003, low value is 108.559998 and volume is 9707200 | |
In year 2017, month 04 and 21th for company PM, the stock value is open in 109.779999 Adj close is 108.686378. What is your expected close, high, low and volume? | With this information close value is 109.620003, high value is 110.269997, low value is 109.5 and volume is 4695700 | |
In year 2017, month 04 and 24th for company PM, the stock value is open in 110.480003 Adj close is 111.432785. What is your expected close, high, low and volume? | With this information close value is 112.389999, high value is 112.75, low value is 110.339996 and volume is 4382900 | |
In year 2017, month 04 and 25th for company PM, the stock value is open in 112.379997 Adj close is 112.126816. What is your expected close, high, low and volume? | With this information close value is 113.089996, high value is 113.449997, low value is 112.0 and volume is 3827400 | |
In year 2017, month 04 and 26th for company PM, the stock value is open in 112.860001 Adj close is 110.203346. What is your expected close, high, low and volume? | With this information close value is 111.150002, high value is 113.0, low value is 111.089996 and volume is 3778400 | |
In year 2017, month 04 and 27th for company PM, the stock value is open in 111.199997 Adj close is 109.251526. What is your expected close, high, low and volume? | With this information close value is 110.190002, high value is 111.440002, low value is 110.0 and volume is 5509600 | |
In year 2017, month 04 and 28th for company PM, the stock value is open in 110.129997 Adj close is 109.895981. What is your expected close, high, low and volume? | With this information close value is 110.839996, high value is 110.910004, low value is 109.730003 and volume is 3694300 | |
In year 2017, month 05 and 01th for company PM, the stock value is open in 111.0 Adj close is 109.608459. What is your expected close, high, low and volume? | With this information close value is 110.550003, high value is 111.080002, low value is 110.529999 and volume is 2350200 | |
In year 2017, month 05 and 02th for company PM, the stock value is open in 110.599998 Adj close is 109.529137. What is your expected close, high, low and volume? | With this information close value is 110.470001, high value is 110.830002, low value is 110.25 and volume is 2926300 | |
In year 2017, month 05 and 03th for company PM, the stock value is open in 110.400002 Adj close is 109.667946. What is your expected close, high, low and volume? | With this information close value is 110.610001, high value is 110.870003, low value is 109.949997 and volume is 2915500 | |
In year 2017, month 05 and 04th for company PM, the stock value is open in 110.889999 Adj close is 110.252914. What is your expected close, high, low and volume? | With this information close value is 111.199997, high value is 111.75, low value is 110.550003 and volume is 3496000 | |
In year 2017, month 05 and 05th for company PM, the stock value is open in 111.510002 Adj close is 111.293976. What is your expected close, high, low and volume? | With this information close value is 112.25, high value is 112.300003, low value is 111.330002 and volume is 2883200 | |
In year 2017, month 05 and 08th for company PM, the stock value is open in 112.089996 Adj close is 111.670738. What is your expected close, high, low and volume? | With this information close value is 112.629997, high value is 112.650002, low value is 111.889999 and volume is 3688200 | |
In year 2017, month 05 and 09th for company PM, the stock value is open in 112.940002 Adj close is 110.9767. What is your expected close, high, low and volume? | With this information close value is 111.93, high value is 112.940002, low value is 110.940002 and volume is 4491600 | |
In year 2017, month 05 and 10th for company PM, the stock value is open in 111.699997 Adj close is 109.88607. What is your expected close, high, low and volume? | With this information close value is 110.830002, high value is 112.110001, low value is 110.629997 and volume is 3623800 | |
In year 2017, month 05 and 11th for company PM, the stock value is open in 110.730003 Adj close is 110.243004. What is your expected close, high, low and volume? | With this information close value is 111.190002, high value is 111.410004, low value is 110.089996 and volume is 3581600 | |
In year 2017, month 05 and 12th for company PM, the stock value is open in 110.959999 Adj close is 110.758575. What is your expected close, high, low and volume? | With this information close value is 111.709999, high value is 111.800003, low value is 110.800003 and volume is 2407500 | |
In year 2017, month 05 and 15th for company PM, the stock value is open in 111.889999 Adj close is 111.403038. What is your expected close, high, low and volume? | With this information close value is 112.360001, high value is 112.470001, low value is 111.650002 and volume is 2332000 | |
In year 2017, month 05 and 16th for company PM, the stock value is open in 112.949997 Adj close is 112.553154. What is your expected close, high, low and volume? | With this information close value is 113.519997, high value is 114.360001, low value is 112.610001 and volume is 3851100 | |
In year 2017, month 05 and 17th for company PM, the stock value is open in 113.519997 Adj close is 112.781204. What is your expected close, high, low and volume? | With this information close value is 113.75, high value is 114.730003, low value is 113.099998 and volume is 4562800 | |
In year 2017, month 05 and 18th for company PM, the stock value is open in 113.779999 Adj close is 112.612648. What is your expected close, high, low and volume? | With this information close value is 113.580002, high value is 114.290001, low value is 113.290001 and volume is 3350700 | |
In year 2017, month 05 and 19th for company PM, the stock value is open in 113.989998 Adj close is 113.762772. What is your expected close, high, low and volume? | With this information close value is 114.739998, high value is 115.269997, low value is 113.5 and volume is 4236100 | |
In year 2017, month 05 and 22th for company PM, the stock value is open in 115.029999 Adj close is 115.230164. What is your expected close, high, low and volume? | With this information close value is 116.220001, high value is 116.370003, low value is 114.870003 and volume is 3687600 | |
In year 2017, month 05 and 23th for company PM, the stock value is open in 116.18 Adj close is 115.468117. What is your expected close, high, low and volume? | With this information close value is 116.459999, high value is 117.589996, low value is 116.099998 and volume is 3796000 | |
In year 2017, month 05 and 24th for company PM, the stock value is open in 116.860001 Adj close is 116.429863. What is your expected close, high, low and volume? | With this information close value is 117.43, high value is 117.519997, low value is 116.25 and volume is 2618600 | |
In year 2017, month 05 and 25th for company PM, the stock value is open in 117.790001 Adj close is 118.462402. What is your expected close, high, low and volume? | With this information close value is 119.480003, high value is 119.779999, low value is 117.639999 and volume is 3072900 | |
In year 2017, month 05 and 26th for company PM, the stock value is open in 119.25 Adj close is 118.809418. What is your expected close, high, low and volume? | With this information close value is 119.830002, high value is 119.879997, low value is 118.959999 and volume is 2243100 | |
In year 2017, month 05 and 30th for company PM, the stock value is open in 119.25 Adj close is 118.928391. What is your expected close, high, low and volume? | With this information close value is 119.949997, high value is 120.190002, low value is 118.989998 and volume is 2860300 | |
In year 2017, month 05 and 31th for company PM, the stock value is open in 120.480003 Adj close is 118.779678. What is your expected close, high, low and volume? | With this information close value is 119.800003, high value is 121.110001, low value is 119.769997 and volume is 4719000 | |
In year 2017, month 06 and 01th for company PM, the stock value is open in 120.0 Adj close is 119.870308. What is your expected close, high, low and volume? | With this information close value is 120.900002, high value is 120.93, low value is 119.279999 and volume is 4730000 | |
In year 2017, month 06 and 02th for company PM, the stock value is open in 121.349998 Adj close is 120.752724. What is your expected close, high, low and volume? | With this information close value is 121.790001, high value is 121.82, low value is 120.529999 and volume is 3133300 | |
In year 2017, month 06 and 05th for company PM, the stock value is open in 121.5 Adj close is 120.93119. What is your expected close, high, low and volume? | With this information close value is 121.970001, high value is 122.0, low value is 120.809998 and volume is 2625500 | |
In year 2017, month 06 and 06th for company PM, the stock value is open in 121.769997 Adj close is 120.960938. What is your expected close, high, low and volume? | With this information close value is 122.0, high value is 122.900002, low value is 121.449997 and volume is 3583100 | |
In year 2017, month 06 and 07th for company PM, the stock value is open in 121.959999 Adj close is 121.258385. What is your expected close, high, low and volume? | With this information close value is 122.300003, high value is 122.870003, low value is 121.57 and volume is 3235800 | |
In year 2017, month 06 and 08th for company PM, the stock value is open in 122.300003 Adj close is 120.078522. What is your expected close, high, low and volume? | With this information close value is 121.110001, high value is 122.300003, low value is 120.519997 and volume is 4064000 | |
In year 2017, month 06 and 09th for company PM, the stock value is open in 120.970001 Adj close is 119.096954. What is your expected close, high, low and volume? | With this information close value is 120.120003, high value is 121.5, low value is 119.790001 and volume is 4160000 | |
In year 2017, month 06 and 12th for company PM, the stock value is open in 120.120003 Adj close is 118.155037. What is your expected close, high, low and volume? | With this information close value is 119.169998, high value is 120.309998, low value is 118.860001 and volume is 4786700 | |
In year 2017, month 06 and 13th for company PM, the stock value is open in 118.870003 Adj close is 117.679131. What is your expected close, high, low and volume? | With this information close value is 118.690002, high value is 119.010002, low value is 118.040001 and volume is 4336000 | |
In year 2017, month 06 and 14th for company PM, the stock value is open in 119.0 Adj close is 118.730103. What is your expected close, high, low and volume? | With this information close value is 119.75, high value is 120.230003, low value is 118.910004 and volume is 3780300 | |
In year 2017, month 06 and 15th for company PM, the stock value is open in 119.230003 Adj close is 119.483627. What is your expected close, high, low and volume? | With this information close value is 120.510002, high value is 120.860001, low value is 119.019997 and volume is 3854700 | |
In year 2017, month 06 and 16th for company PM, the stock value is open in 119.879997 Adj close is 120.802299. What is your expected close, high, low and volume? | With this information close value is 121.839996, high value is 121.970001, low value is 119.879997 and volume is 7117900 | |
In year 2017, month 06 and 19th for company PM, the stock value is open in 122.059998 Adj close is 121.853271. What is your expected close, high, low and volume? | With this information close value is 122.900002, high value is 122.980003, low value is 121.720001 and volume is 2983900 | |
In year 2017, month 06 and 20th for company PM, the stock value is open in 122.730003 Adj close is 121.07. What is your expected close, high, low and volume? | With this information close value is 122.110001, high value is 123.550003, low value is 122.010002 and volume is 3051700 | |
In year 2017, month 06 and 21th for company PM, the stock value is open in 121.099998 Adj close is 120.190002. What is your expected close, high, low and volume? | With this information close value is 120.190002, high value is 121.839996, low value is 120.139999 and volume is 3180600 | |
In year 2017, month 06 and 22th for company PM, the stock value is open in 120.150002 Adj close is 119.709999. What is your expected close, high, low and volume? | With this information close value is 119.709999, high value is 120.209999, low value is 119.650002 and volume is 2209900 | |
In year 2017, month 06 and 23th for company PM, the stock value is open in 119.849998 Adj close is 119.559998. What is your expected close, high, low and volume? | With this information close value is 119.559998, high value is 120.150002, low value is 119.449997 and volume is 3391400 | |
In year 2017, month 06 and 26th for company PM, the stock value is open in 119.690002 Adj close is 119.510002. What is your expected close, high, low and volume? | With this information close value is 119.510002, high value is 120.110001, low value is 119.43 and volume is 1789400 | |
In year 2017, month 06 and 27th for company PM, the stock value is open in 119.599998 Adj close is 118.139999. What is your expected close, high, low and volume? | With this information close value is 118.139999, high value is 120.199997, low value is 117.839996 and volume is 3972400 | |
In year 2017, month 06 and 28th for company PM, the stock value is open in 118.699997 Adj close is 118.93. What is your expected close, high, low and volume? | With this information close value is 118.93, high value is 119.529999, low value is 118.400002 and volume is 1848000 | |
In year 2017, month 06 and 29th for company PM, the stock value is open in 118.400002 Adj close is 117.080002. What is your expected close, high, low and volume? | With this information close value is 117.080002, high value is 118.440002, low value is 116.730003 and volume is 3171700 | |
In year 2017, month 06 and 30th for company PM, the stock value is open in 117.230003 Adj close is 117.449997. What is your expected close, high, low and volume? | With this information close value is 117.449997, high value is 118.400002, low value is 117.089996 and volume is 3151800 | |
In year 2017, month 07 and 03th for company PM, the stock value is open in 117.860001 Adj close is 116.900002. What is your expected close, high, low and volume? | With this information close value is 116.900002, high value is 117.93, low value is 116.660004 and volume is 1632700 | |
In year 2017, month 07 and 05th for company PM, the stock value is open in 116.169998 Adj close is 118.540001. What is your expected close, high, low and volume? | With this information close value is 118.540001, high value is 118.720001, low value is 116.169998 and volume is 3667900 | |
In year 2017, month 07 and 06th for company PM, the stock value is open in 118.209999 Adj close is 118.349998. What is your expected close, high, low and volume? | With this information close value is 118.349998, high value is 118.629997, low value is 117.870003 and volume is 3831000 | |
In year 2017, month 07 and 07th for company PM, the stock value is open in 118.559998 Adj close is 117.900002. What is your expected close, high, low and volume? | With this information close value is 117.900002, high value is 118.650002, low value is 117.410004 and volume is 2713100 | |
In year 2017, month 07 and 10th for company PM, the stock value is open in 117.980003 Adj close is 118.160004. What is your expected close, high, low and volume? | With this information close value is 118.160004, high value is 118.970001, low value is 117.860001 and volume is 2492400 | |
In year 2017, month 07 and 11th for company PM, the stock value is open in 118.349998 Adj close is 117.209999. What is your expected close, high, low and volume? | With this information close value is 117.209999, high value is 118.349998, low value is 116.989998 and volume is 3465600 | |
In year 2017, month 07 and 12th for company PM, the stock value is open in 118.150002 Adj close is 118.230003. What is your expected close, high, low and volume? | With this information close value is 118.230003, high value is 118.589996, low value is 117.57 and volume is 2949200 | |
In year 2017, month 07 and 13th for company PM, the stock value is open in 118.32 Adj close is 117.510002. What is your expected close, high, low and volume? | With this information close value is 117.510002, high value is 118.449997, low value is 117.440002 and volume is 3770400 | |
In year 2017, month 07 and 14th for company PM, the stock value is open in 118.019997 Adj close is 119.129997. What is your expected close, high, low and volume? | With this information close value is 119.129997, high value is 119.489998, low value is 118.0 and volume is 3826800 | |
In year 2017, month 07 and 17th for company PM, the stock value is open in 119.440002 Adj close is 119.0. What is your expected close, high, low and volume? | With this information close value is 119.0, high value is 119.650002, low value is 118.800003 and volume is 2841200 | |
In year 2017, month 07 and 18th for company PM, the stock value is open in 119.0 Adj close is 119.639999. What is your expected close, high, low and volume? | With this information close value is 119.639999, high value is 120.0, low value is 118.660004 and volume is 3217800 | |
In year 2017, month 07 and 19th for company PM, the stock value is open in 119.510002 Adj close is 121.620003. What is your expected close, high, low and volume? | With this information close value is 121.620003, high value is 121.690002, low value is 119.419998 and volume is 5003800 | |
In year 2017, month 07 and 20th for company PM, the stock value is open in 118.660004 Adj close is 119.860001. What is your expected close, high, low and volume? | With this information close value is 119.860001, high value is 121.160004, low value is 117.550003 and volume is 6564100 | |
In year 2017, month 07 and 21th for company PM, the stock value is open in 119.57 Adj close is 119.580002. What is your expected close, high, low and volume? | With this information close value is 119.580002, high value is 119.839996, low value is 118.720001 and volume is 3543600 | |
In year 2017, month 07 and 24th for company PM, the stock value is open in 119.43 Adj close is 118.889999. What is your expected close, high, low and volume? | With this information close value is 118.889999, high value is 120.0, low value is 118.839996 and volume is 3935500 | |
In year 2017, month 07 and 25th for company PM, the stock value is open in 119.529999 Adj close is 117.82. What is your expected close, high, low and volume? | With this information close value is 117.82, high value is 119.739998, low value is 117.760002 and volume is 4991700 | |
In year 2017, month 07 and 26th for company PM, the stock value is open in 117.93 Adj close is 117.650002. What is your expected close, high, low and volume? | With this information close value is 117.650002, high value is 118.589996, low value is 117.5 and volume is 4110900 | |
In year 2017, month 07 and 27th for company PM, the stock value is open in 117.650002 Adj close is 118.190002. What is your expected close, high, low and volume? | With this information close value is 118.190002, high value is 118.760002, low value is 117.470001 and volume is 4439800 | |
In year 2017, month 07 and 28th for company PM, the stock value is open in 118.209999 Adj close is 118.510002. What is your expected close, high, low and volume? | With this information close value is 118.510002, high value is 118.919998, low value is 109.309998 and volume is 15993900 | |
In year 2017, month 07 and 31th for company PM, the stock value is open in 117.129997 Adj close is 116.709999. What is your expected close, high, low and volume? | With this information close value is 116.709999, high value is 118.25, low value is 116.610001 and volume is 6421800 | |
In year 2017, month 08 and 01th for company PM, the stock value is open in 117.010002 Adj close is 115.879997. What is your expected close, high, low and volume? | With this information close value is 115.879997, high value is 117.379997, low value is 115.669998 and volume is 5708400 | |
In year 2017, month 08 and 02th for company PM, the stock value is open in 115.809998 Adj close is 114.459999. What is your expected close, high, low and volume? | With this information close value is 114.459999, high value is 115.809998, low value is 113.879997 and volume is 5701500 | |
In year 2017, month 08 and 03th for company PM, the stock value is open in 114.790001 Adj close is 114.489998. What is your expected close, high, low and volume? | With this information close value is 114.489998, high value is 115.519997, low value is 114.169998 and volume is 4265500 | |
In year 2017, month 08 and 04th for company PM, the stock value is open in 115.43 Adj close is 114.760002. What is your expected close, high, low and volume? | With this information close value is 114.760002, high value is 115.449997, low value is 113.910004 and volume is 4568000 | |
In year 2017, month 08 and 07th for company PM, the stock value is open in 114.75 Adj close is 115.860001. What is your expected close, high, low and volume? | With this information close value is 115.860001, high value is 115.889999, low value is 114.68 and volume is 3844900 | |
In year 2017, month 08 and 08th for company PM, the stock value is open in 115.489998 Adj close is 114.669998. What is your expected close, high, low and volume? | With this information close value is 114.669998, high value is 115.550003, low value is 114.550003 and volume is 2813200 | |
In year 2017, month 08 and 09th for company PM, the stock value is open in 114.989998 Adj close is 115.410004. What is your expected close, high, low and volume? | With this information close value is 115.410004, high value is 115.800003, low value is 114.57 and volume is 2512400 | |
In year 2017, month 08 and 10th for company PM, the stock value is open in 115.029999 Adj close is 114.220001. What is your expected close, high, low and volume? | With this information close value is 114.220001, high value is 115.5, low value is 114.07 and volume is 3519100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.